History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-10-10 | 2025-10-08 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-09 | 2025-10-06 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-08 | 2025-10-03 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-10-06 | 2025-10-02 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-10-03 | 2025-09-30 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-17 | 2025-09-15 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-16 | 2025-09-12 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-15 | 2025-09-11 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-12 | 2025-09-10 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-11 | 2025-09-09 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-10 | 2025-09-08 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-09 | 2025-09-05 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-08 | 2025-09-04 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-04 | 2025-09-02 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-03 | 2025-09-01 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-02 | 2025-08-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-29 | 2025-08-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-28 | 2025-08-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-27 | 2025-08-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-26 | 2025-08-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-22 | 2025-08-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-20 | 2025-08-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-19 | 2025-08-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-18 | 2025-08-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-15 | 2025-08-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-14 | 2025-08-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-13 | 2025-08-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-12 | 2025-08-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-11 | 2025-08-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-08 | 2025-08-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-07 | 2025-08-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-06 | 2025-08-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-05 | 2025-08-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-04 | 2025-07-31 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-01 | 2025-07-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-31 | 2025-07-29 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-30 | 2025-07-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-29 | 2025-07-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-28 | 2025-07-24 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-25 | 2025-07-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-07-24 | 2025-07-22 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-23 | 2025-07-21 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-22 | 2025-07-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-21 | 2025-07-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-17 | 2025-07-15 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-16 | 2025-07-14 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-15 | 2025-07-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-11 | 2025-07-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-10 | 2025-07-08 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-09 | 2025-07-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-08 | 2025-07-04 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-07 | 2025-07-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-04 | 2025-07-02 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-03 | 2025-06-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-02 | 2025-06-27 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-30 | 2025-06-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-27 | 2025-06-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-26 | 2025-06-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-25 | 2025-06-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-20 | 2025-06-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-19 | 2025-06-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-18 | 2025-06-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-17 | 2025-06-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-12 | 2025-06-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-11 | 2025-06-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-09 | 2025-06-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-06 | 2025-06-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-05 | 2025-06-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-04 | 2025-06-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-03 | 2025-05-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-02 | 2025-05-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-05-30 | 2025-05-28 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-05-29 | 2025-05-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-05-20 | 2025-05-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-19 | 2025-05-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-15 | 2025-05-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-14 | 2025-05-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-09 | 2025-05-07 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-29 | 2025-04-25 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-28 | 2025-04-24 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-25 | 2025-04-23 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-24 | 2025-04-22 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-04-23 | 2025-04-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-22 | 2025-04-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-17 | 2025-04-15 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-16 | 2025-04-14 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-15 | 2025-04-11 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-14 | 2025-04-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-11 | 2025-04-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-10 | 2025-04-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-09 | 2025-04-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-07 | 2025-04-02 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-03 | 2025-04-01 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-02 | 2025-03-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-04-01 | 2025-03-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-03-31 | 2025-03-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-03-28 | 2025-03-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-03-27 | 2025-03-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-03-26 | 2025-03-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-03-25 | 2025-03-21 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-24 | 2025-03-20 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-21 | 2025-03-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-20 | 2025-03-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-03-19 | 2025-03-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-03-18 | 2025-03-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-17 | 2025-03-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-14 | 2025-03-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-13 | 2025-03-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-12 | 2025-03-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-11 | 2025-03-07 | 0.720 | 4,000 | -2,400 | 0.00% | 2,880 |
| 2020-10-06 | 2020-09-30 | 2.000 | 6,400 | -800 | 0.01% | 12,800 |
| 2020-09-10 | 2020-09-08 | 2.217 | 7,200 | -1,309 | 0.01% | 15,962 |
| 2020-08-25 | 2020-08-21 | 2.268 | 8,509 | -236 | 0.01% | 19,296 |
| 2020-08-19 | 2020-08-17 | 2.251 | 8,745 | -237 | 0.01% | 19,683 |
| 2020-08-17 | 2020-08-13 | 2.352 | 8,982 | -236 | 0.01% | 21,128 |
| 2020-08-05 | 2020-08-03 | 2.048 | 9,218 | -473 | 0.01% | 18,876 |
| 2020-07-06 | 2020-07-02 | 1.997 | 9,691 | -473 | 0.01% | 19,352 |
| 2020-07-02 | 2020-06-29 | 2.132 | 10,164 | -1,891 | 0.01% | 21,673 |
| 2020-06-29 | 2020-06-24 | 2.200 | 12,055 | -3,309 | 0.01% | 26,521 |
| 2020-06-22 | 2020-06-18 | 1.642 | 15,364 | +473 | 0.02% | 25,221 |
| 2020-06-12 | 2020-06-10 | 1.658 | 14,891 | +473 | 0.02% | 24,696 |
| 2020-06-11 | 2020-06-09 | 1.692 | 14,418 | +473 | 0.01% | 24,400 |
| 2020-06-08 | 2020-06-04 | 1.658 | 13,945 | +472 | 0.01% | 23,127 |
| 2020-05-20 | 2020-05-18 | 1.997 | 13,473 | -236 | 0.01% | 26,905 |
| 2020-05-18 | 2020-05-14 | 1.828 | 13,709 | -473 | 0.01% | 25,056 |
| 2020-05-14 | 2020-05-12 | 1.658 | 14,182 | -945 | 0.01% | 23,520 |
| 2020-04-27 | 2020-04-23 | 1.811 | 15,127 | -237 | 0.02% | 27,392 |
| 2020-04-24 | 2020-04-22 | 1.794 | 15,364 | -236 | 0.02% | 27,561 |
| 2020-04-14 | 2020-04-08 | 1.692 | 15,600 | -1,418 | 0.02% | 26,400 |
| 2020-03-31 | 2020-03-27 | 1.828 | 17,018 | +473 | 0.02% | 31,104 |
| 2020-02-24 | 2020-02-20 | 2.048 | 16,545 | -946 | 0.02% | 33,879 |
| 2020-02-14 | 2020-02-12 | 1.878 | 17,491 | -2,836 | 0.02% | 32,856 |
| 2020-02-12 | 2020-02-10 | 1.929 | 20,327 | +1,418 | 0.02% | 39,215 |
| 2020-01-09 | 2020-01-07 | 2.115 | 18,909 | +1,182 | 0.02% | 40,000 |
| 2020-01-06 | 2020-01-02 | 2.217 | 17,727 | -2,364 | 0.02% | 39,299 |
| 2019-09-10 | 2019-09-06 | 2.572 | 20,091 | -236 | 0.02% | 51,680 |
| 2019-09-09 | 2019-09-05 | 2.115 | 20,327 | -237 | 0.02% | 42,999 |
| 2019-08-30 | 2019-08-28 | 2.031 | 20,564 | +2,600 | 0.02% | 41,761 |
| 2019-02-28 | 2019-02-26 | 2.792 | 17,964 | +1,419 | 0.02% | 50,161 |
| 2018-10-03 | 2018-09-28 | 3.046 | 16,545 | -4,728 | 0.02% | 50,399 |
| 2018-05-24 | 2018-05-21 | 4.569 | 21,273 | -472 | 0.02% | 97,201 |
| 2018-02-09 | 2018-02-07 | 3.452 | 21,745 | -1,182 | 0.02% | 75,070 |
| 2018-02-08 | 2018-02-06 | 3.402 | 22,927 | -1,182 | 0.02% | 77,987 |
| 2018-02-05 | 2018-02-01 | 3.503 | 24,109 | -709 | 0.02% | 84,456 |
| 2018-01-24 | 2018-01-22 | 3.503 | 24,818 | +2,363 | 0.02% | 86,939 |
| 2017-09-12 | 2017-09-08 | 4.045 | 22,455 | -935 | 0.02% | 90,837 |
| 2017-09-05 | 2017-09-01 | 4.468 | 23,390 | -3,940 | 0.02% | 104,499 |
| 2017-06-14 | 2017-06-12 | 3.883 | 27,330 | +2,955 | 0.03% | 106,118 |
| 2017-05-17 | 2017-05-15 | 3.737 | 24,375 | +985 | 0.02% | 91,080 |
| 2017-05-11 | 2017-05-09 | 3.948 | 23,390 | +738 | 0.02% | 92,339 |
| 2017-01-20 | 2017-01-18 | 4.711 | 22,652 | -2,462 | 0.02% | 106,722 |
| 2017-01-09 | 2017-01-05 | 5.118 | 25,114 | -1,231 | 0.02% | 128,522 |
| 2016-12-29 | 2016-12-23 | 4.711 | 26,345 | +1,231 | 0.03% | 124,121 |
| 2016-12-14 | 2016-12-12 | 5.118 | 25,114 | -2,462 | 0.02% | 128,522 |
| 2016-12-12 | 2016-12-08 | 5.524 | 27,576 | +9,110 | 0.03% | 152,321 |
| 2016-12-09 | 2016-12-07 | 5.444 | 18,466 | -1,521 | 0.02% | 100,522 |
| 2016-12-08 | 2016-12-06 | 5.284 | 19,987 | -2,498 | 0.02% | 105,602 |
| 2016-12-05 | 2016-12-01 | 4.803 | 22,485 | +1,249 | 0.02% | 108,000 |
| 2016-11-22 | 2016-11-18 | 4.803 | 21,236 | +1,249 | 0.02% | 102,001 |
| 2016-11-11 | 2016-11-09 | 5.203 | 19,987 | -4,996 | 0.02% | 104,002 |
| 2016-11-03 | 2016-11-01 | 5.604 | 24,983 | +1,249 | 0.02% | 139,998 |
| 2016-10-31 | 2016-10-27 | 5.764 | 23,734 | -6,246 | 0.02% | 136,799 |
| 2016-10-27 | 2016-10-25 | 5.764 | 29,980 | -12,492 | 0.03% | 172,800 |
| 2016-10-26 | 2016-10-24 | 5.924 | 42,472 | -23,734 | 0.04% | 251,602 |
| 2016-10-19 | 2016-10-17 | 6.004 | 66,206 | -11,492 | 0.06% | 397,502 |
| 2016-10-07 | 2016-10-05 | 6.004 | 77,698 | +4,997 | 0.07% | 466,500 |
| 2016-09-22 | 2016-09-20 | 6.404 | 72,701 | +1,249 | 0.07% | 465,598 |
| 2016-09-13 | 2016-09-09 | 6.598 | 71,452 | -3,107 | 0.07% | 471,422 |
| 2016-07-06 | 2016-07-04 | 6.444 | 74,559 | +1,564 | 0.07% | 480,481 |
| 2016-06-21 | 2016-06-17 | 6.905 | 72,995 | +2,607 | 0.07% | 504,002 |
| 2016-06-08 | 2016-06-06 | 7.595 | 70,388 | +2,607 | 0.06% | 534,602 |
| 2016-04-21 | 2016-04-19 | 7.288 | 67,781 | +2,607 | 0.06% | 494,002 |
| 2016-04-11 | 2016-04-07 | 6.981 | 65,174 | -260 | 0.06% | 455,001 |
| 2016-04-08 | 2016-04-06 | 6.751 | 65,434 | -4,954 | 0.06% | 441,757 |
| 2016-03-07 | 2016-03-03 | 7.825 | 70,388 | +782 | 0.06% | 550,802 |
| 2016-03-03 | 2016-03-01 | 7.365 | 69,606 | +4,432 | 0.06% | 512,643 |
| 2016-02-26 | 2016-02-24 | 8.592 | 65,174 | -521 | 0.06% | 560,002 |
| 2016-02-16 | 2016-02-12 | 6.291 | 65,695 | -782 | 0.06% | 413,279 |
| 2016-02-15 | 2016-02-11 | 5.984 | 66,477 | +3,910 | 0.06% | 397,798 |
| 2015-12-09 | 2015-12-07 | 10.547 | 62,567 | -1,146 | 0.06% | 659,915 |
| 2015-11-30 | 2015-11-26 | 11.790 | 63,713 | -6,371 | 0.06% | 751,203 |
| 2015-11-25 | 2015-11-23 | 11.188 | 70,084 | -2,655 | 0.06% | 784,080 |
| 2015-09-10 | 2015-09-08 | 12.149 | 72,739 | -3,266 | 0.07% | 883,696 |
| 2015-09-04 | 2015-09-01 | 11.248 | 76,005 | -2,220 | 0.07% | 854,875 |
| 2015-08-26 | 2015-08-24 | 11.428 | 78,225 | +4,993 | 0.07% | 893,945 |
| 2015-08-24 | 2015-08-20 | 13.230 | 73,232 | +5,548 | 0.06% | 968,886 |
| 2015-08-20 | 2015-08-18 | 13.843 | 67,684 | +11,096 | 0.06% | 936,964 |
| 2015-08-17 | 2015-08-13 | 14.096 | 56,588 | +2,774 | 0.05% | 797,640 |
| 2015-08-13 | 2015-08-11 | 14.240 | 53,814 | -13,870 | 0.05% | 766,299 |
| 2015-08-12 | 2015-08-10 | 14.132 | 67,684 | -13,869 | 0.06% | 956,485 |
| 2015-08-06 | 2015-08-04 | 14.204 | 81,553 | +1,109 | 0.07% | 1,158,356 |
| 2015-08-05 | 2015-08-03 | 14.060 | 80,444 | +3,329 | 0.07% | 1,131,004 |
| 2015-08-03 | 2015-07-30 | 15.069 | 77,115 | -8,322 | 0.07% | 1,162,040 |
| 2015-07-29 | 2015-07-27 | 14.817 | 85,437 | -3,328 | 0.07% | 1,265,883 |
| 2015-07-28 | 2015-07-24 | 15.682 | 88,765 | +8,321 | 0.08% | 1,391,992 |
| 2015-07-24 | 2015-07-22 | 16.078 | 80,444 | +2,219 | 0.07% | 1,293,405 |
| 2015-07-23 | 2015-07-21 | 16.114 | 78,225 | +1,110 | 0.07% | 1,260,547 |
| 2015-07-22 | 2015-07-20 | 16.691 | 77,115 | -4,993 | 0.07% | 1,287,140 |
| 2015-07-20 | 2015-07-16 | 15.141 | 82,108 | +5,548 | 0.07% | 1,243,199 |
| 2015-07-17 | 2015-07-15 | 14.708 | 76,560 | +22,746 | 0.07% | 1,126,077 |
| 2015-07-16 | 2015-07-14 | 15.970 | 53,814 | -1,110 | 0.05% | 859,419 |
| 2015-07-15 | 2015-07-13 | 12.834 | 54,924 | +2,774 | 0.05% | 704,885 |
| 2015-07-13 | 2015-07-09 | 12.978 | 52,150 | -19,417 | 0.05% | 676,804 |
| 2015-07-07 | 2015-07-03 | 12.581 | 71,567 | +5,548 | 0.06% | 900,418 |
| 2015-07-06 | 2015-07-02 | 13.519 | 66,019 | -555 | 0.06% | 892,496 |
| 2015-07-02 | 2015-06-29 | 12.113 | 66,574 | +19,417 | 0.06% | 806,399 |
| 2015-06-29 | 2015-06-25 | 11.392 | 47,157 | -5,548 | 0.04% | 537,204 |
| 2015-06-22 | 2015-06-18 | 7.498 | 52,705 | -19,417 | 0.05% | 395,204 |
| 2015-06-18 | 2015-06-16 | 7.030 | 72,122 | +8,322 | 0.07% | 507,000 |
| 2015-06-17 | 2015-06-15 | 7.354 | 63,800 | +5,548 | 0.06% | 469,199 |
| 2015-06-16 | 2015-06-12 | 6.309 | 58,252 | -5,548 | 0.05% | 367,498 |
| 2015-06-15 | 2015-06-11 | 5.840 | 63,800 | +2,774 | 0.06% | 372,599 |
| 2015-05-08 | 2015-05-06 | 5.804 | 61,026 | -6,658 | 0.05% | 354,198 |
| 2015-05-07 | 2015-05-05 | 5.912 | 67,684 | +13,870 | 0.06% | 400,162 |
| 2015-05-05 | 2015-04-30 | 5.660 | 53,814 | +1,109 | 0.05% | 304,580 |
| 2015-05-04 | 2015-04-29 | 5.083 | 52,705 | -13,869 | 0.05% | 267,903 |
| 2015-04-30 | 2015-04-28 | 5.047 | 66,574 | +13,869 | 0.06% | 335,999 |
| 2015-04-29 | 2015-04-27 | 5.263 | 52,705 | -5,547 | 0.05% | 277,403 |
| 2015-04-22 | 2015-04-20 | 4.614 | 58,252 | -2,774 | 0.05% | 268,798 |
| 2015-04-21 | 2015-04-17 | 4.903 | 61,026 | +5,548 | 0.05% | 299,199 |
| 2015-04-15 | 2015-04-13 | 5.011 | 55,478 | +11,095 | 0.05% | 277,998 |
| 2015-04-10 | 2015-04-08 | 4.290 | 44,383 | +2,774 | 0.04% | 190,401 |
| 2015-04-02 | 2015-03-31 | 4.254 | 41,609 | -5,548 | 0.04% | 177,001 |
| 2015-03-09 | 2015-03-05 | 4.146 | 47,157 | +5,548 | 0.04% | 195,501 |
| 2015-02-05 | 2015-02-03 | 4.578 | 41,609 | +1,110 | 0.04% | 190,501 |
| 2015-01-30 | 2015-01-28 | 5.263 | 40,499 | -8,322 | 0.04% | 213,159 |
| 2015-01-29 | 2015-01-27 | 4.254 | 48,821 | +13,870 | 0.04% | 207,680 |
| 2015-01-12 | 2015-01-08 | 4.038 | 34,951 | -5,548 | 0.03% | 141,118 |
| 2015-01-02 | 2014-12-29 | 3.857 | 40,499 | +5,548 | 0.04% | 156,219 |
| 2014-12-03 | 2014-12-01 | 4.254 | 34,951 | +2,774 | 0.03% | 148,678 |
| 2014-12-01 | 2014-11-27 | 4.867 | 32,177 | -8,322 | 0.03% | 156,598 |
| 2014-11-14 | 2014-11-12 | 4.578 | 40,499 | -8,322 | 0.04% | 185,419 |
| 2014-11-05 | 2014-11-03 | 4.650 | 48,821 | +8,322 | 0.04% | 227,040 |
| 2014-11-04 | 2014-10-31 | 4.687 | 40,499 | -8,322 | 0.04% | 189,799 |
| 2014-10-31 | 2014-10-29 | 4.903 | 48,821 | +3,329 | 0.04% | 239,360 |
| 2014-10-27 | 2014-10-23 | 5.299 | 45,492 | +2,774 | 0.04% | 241,078 |
| 2014-10-23 | 2014-10-21 | 5.660 | 42,718 | -4,439 | 0.04% | 241,778 |
| 2014-10-22 | 2014-10-20 | 5.191 | 47,157 | +4,439 | 0.04% | 244,802 |
| 2014-10-21 | 2014-10-17 | 5.732 | 42,718 | -28,294 | 0.04% | 244,858 |
| 2014-10-20 | 2014-10-16 | 5.840 | 71,012 | 0.06% | 414,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy