History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 55,000 | +0 | 0.07% | 49,500 |
| 2025-10-13 | 2025-10-09 | 0.900 | 55,000 | +0 | 0.07% | 49,500 |
| 2025-10-10 | 2025-10-08 | 0.910 | 55,000 | +0 | 0.07% | 50,050 |
| 2025-10-09 | 2025-10-06 | 0.910 | 55,000 | +0 | 0.07% | 50,050 |
| 2025-10-08 | 2025-10-03 | 0.940 | 55,000 | +0 | 0.07% | 51,700 |
| 2025-10-06 | 2025-10-02 | 0.960 | 55,000 | +0 | 0.07% | 52,800 |
| 2025-10-03 | 2025-09-30 | 0.990 | 55,000 | +0 | 0.07% | 54,450 |
| 2025-10-02 | 2025-09-29 | 1.000 | 55,000 | +0 | 0.07% | 55,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 55,000 | +0 | 0.07% | 55,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 55,000 | +0 | 0.07% | 55,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 55,000 | +0 | 0.07% | 55,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 55,000 | +0 | 0.07% | 55,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 55,000 | +0 | 0.07% | 55,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 55,000 | +0 | 0.07% | 55,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 55,000 | +0 | 0.07% | 55,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 55,000 | +0 | 0.07% | 55,000 |
| 2025-09-18 | 2025-09-16 | 1.000 | 55,000 | +0 | 0.07% | 55,000 |
| 2025-09-17 | 2025-09-15 | 1.030 | 55,000 | +0 | 0.07% | 56,650 |
| 2025-09-16 | 2025-09-12 | 1.030 | 55,000 | +0 | 0.07% | 56,650 |
| 2025-09-15 | 2025-09-11 | 1.030 | 55,000 | +0 | 0.07% | 56,650 |
| 2025-09-12 | 2025-09-10 | 1.040 | 55,000 | +0 | 0.07% | 57,200 |
| 2025-09-11 | 2025-09-09 | 1.040 | 55,000 | +0 | 0.07% | 57,200 |
| 2025-09-10 | 2025-09-08 | 1.030 | 55,000 | +0 | 0.07% | 56,650 |
| 2025-09-09 | 2025-09-05 | 1.040 | 55,000 | +0 | 0.07% | 57,200 |
| 2025-09-08 | 2025-09-04 | 1.080 | 55,000 | +0 | 0.07% | 59,400 |
| 2025-09-05 | 2025-09-03 | 1.080 | 55,000 | +0 | 0.07% | 59,400 |
| 2025-09-04 | 2025-09-02 | 1.080 | 55,000 | +0 | 0.07% | 59,400 |
| 2025-09-03 | 2025-09-01 | 0.780 | 55,000 | +0 | 0.07% | 42,900 |
| 2025-09-02 | 2025-08-29 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-09-01 | 2025-08-28 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-08-29 | 2025-08-27 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-08-28 | 2025-08-26 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-08-27 | 2025-08-25 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-08-26 | 2025-08-22 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-08-25 | 2025-08-21 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-08-22 | 2025-08-20 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-08-21 | 2025-08-19 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-08-20 | 2025-08-18 | 0.670 | 55,000 | +0 | 0.07% | 36,850 |
| 2025-08-19 | 2025-08-15 | 0.670 | 55,000 | +0 | 0.07% | 36,850 |
| 2025-08-18 | 2025-08-14 | 0.670 | 55,000 | +0 | 0.07% | 36,850 |
| 2025-08-15 | 2025-08-13 | 0.670 | 55,000 | +0 | 0.07% | 36,850 |
| 2025-08-14 | 2025-08-12 | 0.680 | 55,000 | +0 | 0.07% | 37,400 |
| 2025-08-13 | 2025-08-11 | 0.680 | 55,000 | +0 | 0.07% | 37,400 |
| 2025-08-12 | 2025-08-08 | 0.680 | 55,000 | +0 | 0.07% | 37,400 |
| 2025-08-11 | 2025-08-07 | 0.680 | 55,000 | +0 | 0.07% | 37,400 |
| 2025-08-08 | 2025-08-06 | 0.680 | 55,000 | +0 | 0.07% | 37,400 |
| 2025-08-07 | 2025-08-05 | 0.680 | 55,000 | +0 | 0.07% | 37,400 |
| 2025-08-06 | 2025-08-04 | 0.680 | 55,000 | +0 | 0.07% | 37,400 |
| 2025-08-05 | 2025-08-01 | 0.680 | 55,000 | +0 | 0.07% | 37,400 |
| 2025-08-04 | 2025-07-31 | 0.680 | 55,000 | +0 | 0.07% | 37,400 |
| 2025-08-01 | 2025-07-30 | 0.680 | 55,000 | +0 | 0.07% | 37,400 |
| 2025-07-31 | 2025-07-29 | 0.680 | 55,000 | +0 | 0.07% | 37,400 |
| 2025-07-30 | 2025-07-28 | 0.680 | 55,000 | +0 | 0.07% | 37,400 |
| 2025-07-29 | 2025-07-25 | 0.680 | 55,000 | +0 | 0.07% | 37,400 |
| 2025-07-28 | 2025-07-24 | 0.730 | 55,000 | +0 | 0.07% | 40,150 |
| 2025-07-25 | 2025-07-23 | 0.720 | 55,000 | +0 | 0.07% | 39,600 |
| 2025-07-24 | 2025-07-22 | 0.730 | 55,000 | +0 | 0.07% | 40,150 |
| 2025-07-23 | 2025-07-21 | 0.730 | 55,000 | +0 | 0.07% | 40,150 |
| 2025-07-22 | 2025-07-18 | 0.730 | 55,000 | +0 | 0.07% | 40,150 |
| 2025-07-21 | 2025-07-17 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-07-18 | 2025-07-16 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-07-17 | 2025-07-15 | 0.710 | 55,000 | +0 | 0.07% | 39,050 |
| 2025-07-16 | 2025-07-14 | 0.710 | 55,000 | +0 | 0.07% | 39,050 |
| 2025-07-15 | 2025-07-11 | 0.600 | 55,000 | +0 | 0.07% | 33,000 |
| 2025-07-14 | 2025-07-10 | 0.610 | 55,000 | +0 | 0.07% | 33,550 |
| 2025-07-11 | 2025-07-09 | 0.610 | 55,000 | +0 | 0.07% | 33,550 |
| 2025-07-10 | 2025-07-08 | 0.610 | 55,000 | +0 | 0.07% | 33,550 |
| 2025-07-09 | 2025-07-07 | 0.610 | 55,000 | +0 | 0.07% | 33,550 |
| 2025-07-08 | 2025-07-04 | 0.590 | 55,000 | +0 | 0.07% | 32,450 |
| 2025-07-07 | 2025-07-03 | 0.590 | 55,000 | +0 | 0.07% | 32,450 |
| 2025-07-04 | 2025-07-02 | 0.620 | 55,000 | +0 | 0.07% | 34,100 |
| 2025-07-03 | 2025-06-30 | 0.590 | 55,000 | +0 | 0.07% | 32,450 |
| 2025-07-02 | 2025-06-27 | 0.620 | 55,000 | +0 | 0.07% | 34,100 |
| 2025-06-30 | 2025-06-26 | 0.620 | 55,000 | +0 | 0.07% | 34,100 |
| 2025-06-27 | 2025-06-25 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-06-26 | 2025-06-24 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-06-25 | 2025-06-23 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-06-24 | 2025-06-20 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-06-23 | 2025-06-19 | 0.630 | 55,000 | +0 | 0.07% | 34,650 |
| 2025-06-20 | 2025-06-18 | 0.630 | 55,000 | +0 | 0.07% | 34,650 |
| 2025-06-19 | 2025-06-17 | 0.630 | 55,000 | +0 | 0.07% | 34,650 |
| 2025-06-18 | 2025-06-16 | 0.630 | 55,000 | +0 | 0.07% | 34,650 |
| 2025-06-17 | 2025-06-13 | 0.630 | 55,000 | +0 | 0.07% | 34,650 |
| 2025-06-16 | 2025-06-12 | 0.660 | 55,000 | +0 | 0.07% | 36,300 |
| 2025-06-13 | 2025-06-11 | 0.660 | 55,000 | +0 | 0.07% | 36,300 |
| 2025-06-12 | 2025-06-10 | 0.660 | 55,000 | +0 | 0.07% | 36,300 |
| 2025-06-11 | 2025-06-09 | 0.700 | 55,000 | +0 | 0.07% | 38,500 |
| 2025-06-10 | 2025-06-06 | 0.700 | 55,000 | +0 | 0.07% | 38,500 |
| 2025-06-09 | 2025-06-05 | 0.700 | 55,000 | +0 | 0.07% | 38,500 |
| 2025-06-06 | 2025-06-04 | 0.700 | 55,000 | +0 | 0.07% | 38,500 |
| 2025-06-05 | 2025-06-03 | 0.670 | 55,000 | +0 | 0.07% | 36,850 |
| 2025-06-04 | 2025-06-02 | 0.670 | 55,000 | +0 | 0.07% | 36,850 |
| 2025-06-03 | 2025-05-30 | 0.670 | 55,000 | +0 | 0.07% | 36,850 |
| 2025-06-02 | 2025-05-29 | 0.670 | 55,000 | +0 | 0.07% | 36,850 |
| 2025-05-30 | 2025-05-28 | 0.670 | 55,000 | +0 | 0.07% | 36,850 |
| 2025-05-29 | 2025-05-27 | 0.750 | 55,000 | +0 | 0.07% | 41,250 |
| 2025-05-28 | 2025-05-26 | 0.750 | 55,000 | +0 | 0.07% | 41,250 |
| 2025-05-27 | 2025-05-23 | 0.750 | 55,000 | +0 | 0.07% | 41,250 |
| 2025-05-26 | 2025-05-22 | 0.750 | 55,000 | +0 | 0.07% | 41,250 |
| 2025-05-23 | 2025-05-21 | 0.750 | 55,000 | +0 | 0.07% | 41,250 |
| 2025-05-22 | 2025-05-20 | 0.750 | 55,000 | +0 | 0.07% | 41,250 |
| 2025-05-21 | 2025-05-19 | 0.760 | 55,000 | +0 | 0.07% | 41,800 |
| 2025-05-20 | 2025-05-16 | 0.700 | 55,000 | +0 | 0.07% | 38,500 |
| 2025-05-19 | 2025-05-15 | 0.700 | 55,000 | +0 | 0.07% | 38,500 |
| 2025-05-16 | 2025-05-14 | 0.700 | 55,000 | +0 | 0.07% | 38,500 |
| 2025-05-15 | 2025-05-13 | 0.700 | 55,000 | +0 | 0.07% | 38,500 |
| 2025-05-14 | 2025-05-12 | 0.700 | 55,000 | +0 | 0.07% | 38,500 |
| 2025-05-13 | 2025-05-09 | 0.700 | 55,000 | +0 | 0.07% | 38,500 |
| 2025-05-12 | 2025-05-08 | 0.700 | 55,000 | +0 | 0.07% | 38,500 |
| 2025-05-09 | 2025-05-07 | 0.700 | 55,000 | +0 | 0.07% | 38,500 |
| 2025-05-08 | 2025-05-06 | 0.700 | 55,000 | +0 | 0.07% | 38,500 |
| 2025-05-07 | 2025-05-02 | 0.700 | 55,000 | +0 | 0.07% | 38,500 |
| 2025-05-06 | 2025-04-30 | 0.700 | 55,000 | +0 | 0.07% | 38,500 |
| 2025-05-02 | 2025-04-29 | 0.700 | 55,000 | +0 | 0.07% | 38,500 |
| 2025-04-30 | 2025-04-28 | 0.730 | 55,000 | +0 | 0.07% | 40,150 |
| 2025-04-29 | 2025-04-25 | 0.730 | 55,000 | +0 | 0.07% | 40,150 |
| 2025-04-28 | 2025-04-24 | 0.730 | 55,000 | +0 | 0.07% | 40,150 |
| 2025-04-25 | 2025-04-23 | 0.710 | 55,000 | +0 | 0.07% | 39,050 |
| 2025-04-24 | 2025-04-22 | 0.910 | 55,000 | +0 | 0.07% | 50,050 |
| 2025-04-23 | 2025-04-17 | 0.770 | 55,000 | +0 | 0.07% | 42,350 |
| 2025-04-22 | 2025-04-16 | 0.770 | 55,000 | +0 | 0.07% | 42,350 |
| 2025-04-17 | 2025-04-15 | 0.770 | 55,000 | +0 | 0.07% | 42,350 |
| 2025-04-16 | 2025-04-14 | 0.770 | 55,000 | +0 | 0.07% | 42,350 |
| 2025-04-15 | 2025-04-11 | 0.770 | 55,000 | +0 | 0.07% | 42,350 |
| 2025-04-14 | 2025-04-10 | 0.720 | 55,000 | +0 | 0.07% | 39,600 |
| 2025-04-11 | 2025-04-09 | 0.720 | 55,000 | +0 | 0.07% | 39,600 |
| 2025-04-10 | 2025-04-08 | 0.720 | 55,000 | +0 | 0.07% | 39,600 |
| 2025-04-09 | 2025-04-07 | 0.720 | 55,000 | +0 | 0.07% | 39,600 |
| 2025-04-08 | 2025-04-03 | 0.730 | 55,000 | +0 | 0.07% | 40,150 |
| 2025-04-07 | 2025-04-02 | 0.710 | 55,000 | +0 | 0.07% | 39,050 |
| 2025-04-03 | 2025-04-01 | 0.730 | 55,000 | +0 | 0.07% | 40,150 |
| 2025-04-02 | 2025-03-31 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-04-01 | 2025-03-28 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-03-31 | 2025-03-27 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-03-28 | 2025-03-26 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-03-27 | 2025-03-25 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-03-26 | 2025-03-24 | 0.690 | 55,000 | +0 | 0.07% | 37,950 |
| 2025-03-25 | 2025-03-21 | 0.670 | 55,000 | +0 | 0.07% | 36,850 |
| 2025-03-24 | 2025-03-20 | 0.670 | 55,000 | +0 | 0.07% | 36,850 |
| 2025-03-21 | 2025-03-19 | 0.670 | 55,000 | +0 | 0.07% | 36,850 |
| 2025-03-20 | 2025-03-18 | 0.650 | 55,000 | +0 | 0.07% | 35,750 |
| 2025-03-19 | 2025-03-17 | 0.680 | 55,000 | +0 | 0.07% | 37,400 |
| 2025-03-18 | 2025-03-14 | 0.730 | 55,000 | +0 | 0.07% | 40,150 |
| 2025-03-17 | 2025-03-13 | 0.730 | 55,000 | +0 | 0.07% | 40,150 |
| 2025-03-14 | 2025-03-12 | 0.730 | 55,000 | +0 | 0.07% | 40,150 |
| 2025-03-13 | 2025-03-11 | 0.730 | 55,000 | +0 | 0.07% | 40,150 |
| 2025-03-12 | 2025-03-10 | 0.730 | 55,000 | +0 | 0.07% | 40,150 |
| 2025-03-11 | 2025-03-07 | 0.720 | 55,000 | +0 | 0.07% | 39,600 |
| 2025-03-10 | 2025-03-06 | 0.720 | 55,000 | +0 | 0.07% | 39,600 |
| 2025-03-07 | 2025-03-05 | 0.690 | 55,000 | +0 | 0.07% | 37,950 |
| 2025-03-06 | 2025-03-04 | 0.680 | 55,000 | +0 | 0.07% | 37,400 |
| 2025-03-05 | 2025-03-03 | 0.700 | 55,000 | +0 | 0.07% | 38,500 |
| 2025-03-04 | 2025-02-28 | 0.740 | 55,000 | +0 | 0.07% | 40,700 |
| 2025-03-03 | 2025-02-27 | 0.800 | 55,000 | +0 | 0.07% | 44,000 |
| 2025-02-28 | 2025-02-26 | 0.800 | 55,000 | +0 | 0.07% | 44,000 |
| 2025-02-27 | 2025-02-25 | 0.800 | 55,000 | +0 | 0.07% | 44,000 |
| 2025-02-26 | 2025-02-24 | 0.800 | 55,000 | +0 | 0.07% | 44,000 |
| 2025-02-25 | 2025-02-21 | 0.800 | 55,000 | +0 | 0.07% | 44,000 |
| 2025-02-24 | 2025-02-20 | 0.800 | 55,000 | +0 | 0.07% | 44,000 |
| 2025-02-21 | 2025-02-19 | 0.840 | 55,000 | +0 | 0.07% | 46,200 |
| 2025-02-20 | 2025-02-18 | 0.880 | 55,000 | +0 | 0.07% | 48,400 |
| 2025-02-19 | 2025-02-17 | 0.880 | 55,000 | +0 | 0.07% | 48,400 |
| 2025-02-18 | 2025-02-14 | 0.840 | 55,000 | +0 | 0.07% | 46,200 |
| 2024-09-23 | 2024-09-19 | 0.960 | 55,000 | -2,000 | 0.07% | 52,800 |
| 2023-11-21 | 2023-11-17 | 0.980 | 57,000 | +600 | 0.07% | 55,860 |
| 2023-07-25 | 2023-07-21 | 1.060 | 56,400 | +800 | 0.07% | 59,784 |
| 2022-06-20 | 2022-06-16 | 1.400 | 55,600 | -15,000 | 0.07% | 77,840 |
| 2022-02-09 | 2022-02-07 | 1.700 | 70,600 | +600 | 0.08% | 120,020 |
| 2021-06-11 | 2021-06-09 | 2.200 | 70,000 | -16,800 | 0.08% | 154,000 |
| 2021-04-13 | 2021-04-09 | 2.280 | 86,800 | -19,000 | 0.10% | 197,904 |
| 2020-09-10 | 2020-09-08 | 2.217 | 105,800 | -19,236 | 0.13% | 234,550 |
| 2020-08-24 | 2020-08-20 | 2.268 | 125,036 | -3,782 | 0.13% | 283,543 |
| 2020-08-14 | 2020-08-12 | 2.115 | 128,818 | +23,636 | 0.13% | 272,500 |
| 2019-09-26 | 2019-09-24 | 2.572 | 105,182 | -20,563 | 0.11% | 270,560 |
| 2019-07-10 | 2019-07-08 | 3.029 | 125,745 | +7,563 | 0.13% | 380,911 |
| 2018-10-18 | 2018-10-15 | 2.860 | 118,182 | -18,909 | 0.12% | 338,001 |
| 2018-10-15 | 2018-10-11 | 2.725 | 137,091 | +18,909 | 0.14% | 373,520 |
| 2018-10-11 | 2018-10-09 | 2.995 | 118,182 | -7,563 | 0.12% | 354,001 |
| 2018-10-10 | 2018-10-08 | 2.995 | 125,745 | +2,127 | 0.13% | 376,655 |
| 2018-10-08 | 2018-10-04 | 2.995 | 123,618 | +5,436 | 0.12% | 370,283 |
| 2018-09-19 | 2018-09-17 | 3.029 | 118,182 | -4,254 | 0.12% | 358,001 |
| 2018-09-17 | 2018-09-13 | 3.046 | 122,436 | -3,782 | 0.12% | 372,959 |
| 2018-09-13 | 2018-09-11 | 3.080 | 126,218 | +8,036 | 0.13% | 388,751 |
| 2018-08-17 | 2018-08-15 | 3.300 | 118,182 | -4,963 | 0.12% | 390,001 |
| 2018-06-05 | 2018-06-01 | 4.315 | 123,145 | -59,091 | 0.12% | 531,418 |
| 2018-05-15 | 2018-05-11 | 3.469 | 182,236 | -11,582 | 0.18% | 632,219 |
| 2018-05-09 | 2018-05-07 | 3.486 | 193,818 | +17,727 | 0.20% | 675,679 |
| 2018-05-08 | 2018-05-04 | 3.469 | 176,091 | +14,182 | 0.18% | 610,900 |
| 2018-04-09 | 2018-04-04 | 3.469 | 161,909 | +21,273 | 0.16% | 561,700 |
| 2018-03-08 | 2018-03-06 | 3.740 | 140,636 | +11,581 | 0.14% | 525,979 |
| 2018-02-23 | 2018-02-21 | 3.452 | 129,055 | -13,945 | 0.13% | 445,538 |
| 2018-02-21 | 2018-02-15 | 3.503 | 143,000 | -21,509 | 0.14% | 500,940 |
| 2018-02-13 | 2018-02-09 | 3.418 | 164,509 | -23,636 | 0.17% | 562,368 |
| 2018-01-19 | 2018-01-17 | 3.486 | 188,145 | -946 | 0.19% | 655,902 |
| 2017-12-08 | 2017-12-06 | 3.554 | 189,091 | -1,418 | 0.19% | 672,000 |
| 2017-10-19 | 2017-10-17 | 3.723 | 190,509 | -118,182 | 0.19% | 709,280 |
| 2017-10-18 | 2017-10-16 | 3.757 | 308,691 | -102,818 | 0.31% | 1,159,728 |
| 2017-10-16 | 2017-10-12 | 3.655 | 411,509 | +9,454 | 0.41% | 1,504,224 |
| 2017-10-12 | 2017-10-10 | 3.808 | 402,055 | +16,782 | 0.41% | 1,530,902 |
| 2017-09-26 | 2017-09-22 | 3.892 | 385,273 | +10,637 | 0.39% | 1,499,601 |
| 2017-09-12 | 2017-09-08 | 4.045 | 374,636 | -15,610 | 0.38% | 1,515,512 |
| 2017-09-11 | 2017-09-07 | 4.045 | 390,246 | +14,773 | 0.38% | 1,578,659 |
| 2017-09-05 | 2017-09-01 | 4.468 | 375,473 | -24,129 | 0.36% | 1,677,498 |
| 2017-09-04 | 2017-08-31 | 3.655 | 399,602 | +9,848 | 0.39% | 1,460,699 |
| 2017-08-31 | 2017-08-29 | 3.607 | 389,754 | +6,156 | 0.38% | 1,405,705 |
| 2017-08-10 | 2017-08-08 | 3.412 | 383,598 | +14,034 | 0.37% | 1,308,718 |
| 2017-08-08 | 2017-08-04 | 3.395 | 369,564 | +24,621 | 0.36% | 1,254,835 |
| 2017-05-17 | 2017-05-15 | 3.737 | 344,943 | -18,466 | 0.33% | 1,288,919 |
| 2017-04-27 | 2017-04-25 | 4.386 | 363,409 | +22,159 | 0.35% | 1,594,080 |
| 2017-04-21 | 2017-04-19 | 4.305 | 341,250 | +18,466 | 0.33% | 1,469,160 |
| 2017-04-19 | 2017-04-13 | 4.386 | 322,784 | +12,064 | 0.31% | 1,415,880 |
| 2017-04-13 | 2017-04-11 | 4.386 | 310,720 | +247 | 0.30% | 1,362,961 |
| 2017-02-20 | 2017-02-16 | 4.955 | 310,473 | +22,159 | 0.30% | 1,538,418 |
| 2017-02-14 | 2017-02-10 | 4.955 | 288,314 | -18,466 | 0.28% | 1,428,618 |
| 2017-02-09 | 2017-02-07 | 4.874 | 306,780 | +11,079 | 0.30% | 1,495,199 |
| 2017-01-26 | 2017-01-24 | 4.630 | 295,701 | +18,466 | 0.29% | 1,369,141 |
| 2016-12-14 | 2016-12-12 | 5.118 | 277,235 | +12,311 | 0.27% | 1,418,761 |
| 2016-12-13 | 2016-12-09 | 5.605 | 264,924 | +17,235 | 0.26% | 1,484,879 |
| 2016-12-12 | 2016-12-08 | 5.524 | 247,689 | -21,913 | 0.24% | 1,368,158 |
| 2016-12-09 | 2016-12-07 | 5.444 | 269,602 | -3,965 | 0.26% | 1,467,616 |
| 2016-12-08 | 2016-12-06 | 5.284 | 273,567 | -34,977 | 0.26% | 1,445,400 |
| 2016-12-02 | 2016-11-30 | 5.043 | 308,544 | -22,984 | 0.29% | 1,556,102 |
| 2016-12-01 | 2016-11-29 | 4.563 | 331,528 | +18,737 | 0.32% | 1,512,779 |
| 2016-11-28 | 2016-11-24 | 4.643 | 312,791 | +6,246 | 0.30% | 1,452,321 |
| 2016-11-25 | 2016-11-23 | 4.723 | 306,545 | +37,475 | 0.29% | 1,447,860 |
| 2016-11-24 | 2016-11-22 | 4.723 | 269,070 | +43,721 | 0.26% | 1,270,860 |
| 2016-11-23 | 2016-11-21 | 4.803 | 225,349 | +23,734 | 0.21% | 1,082,399 |
| 2016-11-22 | 2016-11-18 | 4.803 | 201,615 | +47,468 | 0.19% | 968,399 |
| 2016-11-18 | 2016-11-16 | 4.883 | 154,147 | +6,246 | 0.15% | 752,741 |
| 2016-11-17 | 2016-11-15 | 4.883 | 147,901 | +6,246 | 0.14% | 722,240 |
| 2016-11-10 | 2016-11-08 | 5.364 | 141,655 | +6,246 | 0.13% | 759,779 |
| 2016-10-11 | 2016-10-06 | 6.084 | 135,409 | +4,996 | 0.13% | 823,837 |
| 2016-09-28 | 2016-09-26 | 6.084 | 130,413 | +3,748 | 0.12% | 793,441 |
| 2016-09-19 | 2016-09-14 | 6.404 | 126,665 | +4,996 | 0.12% | 811,198 |
| 2016-09-13 | 2016-09-09 | 6.598 | 121,669 | -5,290 | 0.12% | 802,741 |
| 2016-09-12 | 2016-09-08 | 6.521 | 126,959 | +15,642 | 0.12% | 827,903 |
| 2016-09-08 | 2016-09-06 | 6.521 | 111,317 | +4,171 | 0.10% | 725,901 |
| 2016-09-06 | 2016-09-02 | 6.674 | 107,146 | +3,650 | 0.10% | 715,142 |
| 2016-09-01 | 2016-08-30 | 6.598 | 103,496 | +6,517 | 0.09% | 682,840 |
| 2016-08-19 | 2016-08-17 | 6.751 | 96,979 | +5,214 | 0.09% | 654,723 |
| 2016-08-11 | 2016-08-09 | 6.444 | 91,765 | +6,518 | 0.08% | 591,362 |
| 2016-08-03 | 2016-07-29 | 6.214 | 85,247 | +7,821 | 0.08% | 529,738 |
| 2016-07-26 | 2016-07-22 | 6.291 | 77,426 | -5,214 | 0.07% | 487,077 |
| 2016-07-06 | 2016-07-04 | 6.444 | 82,640 | +6,517 | 0.08% | 532,558 |
| 2016-06-16 | 2016-06-14 | 6.828 | 76,123 | +4,171 | 0.07% | 519,760 |
| 2016-06-13 | 2016-06-08 | 7.518 | 71,952 | -7,821 | 0.07% | 540,961 |
| 2016-06-06 | 2016-06-02 | 7.365 | 79,773 | +16,163 | 0.07% | 587,522 |
| 2016-06-02 | 2016-05-31 | 7.518 | 63,610 | -2,607 | 0.06% | 478,243 |
| 2016-06-01 | 2016-05-30 | 7.518 | 66,217 | -3,128 | 0.06% | 497,843 |
| 2016-05-31 | 2016-05-27 | 7.825 | 69,345 | -4,692 | 0.06% | 542,641 |
| 2016-05-30 | 2016-05-26 | 7.979 | 74,037 | -6,518 | 0.07% | 590,717 |
| 2016-05-04 | 2016-04-29 | 7.365 | 80,555 | -2,607 | 0.07% | 593,281 |
| 2016-05-03 | 2016-04-28 | 7.442 | 83,162 | -2,607 | 0.08% | 618,862 |
| 2016-04-18 | 2016-04-14 | 7.058 | 85,769 | -2,607 | 0.08% | 605,362 |
| 2016-04-15 | 2016-04-13 | 7.058 | 88,376 | -2,607 | 0.08% | 623,762 |
| 2016-04-12 | 2016-04-08 | 6.905 | 90,983 | -9,124 | 0.08% | 628,203 |
| 2016-04-11 | 2016-04-07 | 6.981 | 100,107 | -3,389 | 0.09% | 698,880 |
| 2016-04-07 | 2016-04-05 | 6.828 | 103,496 | -3,389 | 0.09% | 706,660 |
| 2016-03-03 | 2016-03-01 | 7.365 | 106,885 | -2,607 | 0.10% | 787,200 |
| 2016-03-02 | 2016-02-29 | 7.825 | 109,492 | -2,607 | 0.10% | 856,800 |
| 2016-02-19 | 2016-02-17 | 6.444 | 112,099 | -2,607 | 0.10% | 722,400 |
| 2016-02-11 | 2016-02-04 | 6.444 | 114,706 | -2,607 | 0.10% | 739,201 |
| 2016-02-05 | 2016-02-03 | 6.521 | 117,313 | -2,607 | 0.11% | 765,001 |
| 2016-01-29 | 2016-01-27 | 7.058 | 119,920 | -2,607 | 0.11% | 846,402 |
| 2016-01-26 | 2016-01-22 | 6.905 | 122,527 | -2,607 | 0.11% | 846,002 |
| 2016-01-14 | 2016-01-12 | 8.286 | 125,134 | -5,214 | 0.11% | 1,036,803 |
| 2016-01-12 | 2016-01-08 | 9.973 | 130,348 | -5,213 | 0.12% | 1,300,004 |
| 2015-12-23 | 2015-12-21 | 10.741 | 135,561 | -2,607 | 0.12% | 1,455,995 |
| 2015-12-09 | 2015-12-07 | 10.547 | 138,168 | -2,531 | 0.13% | 1,457,305 |
| 2015-11-30 | 2015-11-26 | 11.790 | 140,699 | -5,840 | 0.13% | 1,658,900 |
| 2015-09-21 | 2015-09-17 | 11.979 | 146,539 | +5,309 | 0.13% | 1,755,356 |
| 2015-09-18 | 2015-09-16 | 12.205 | 141,230 | +26,547 | 0.13% | 1,723,681 |
| 2015-09-14 | 2015-09-10 | 12.205 | 114,683 | +5,840 | 0.10% | 1,399,680 |
| 2015-09-10 | 2015-09-08 | 12.149 | 108,843 | -4,888 | 0.10% | 1,322,319 |
| 2015-09-09 | 2015-09-07 | 11.608 | 113,731 | +5,548 | 0.10% | 1,320,203 |
| 2015-08-28 | 2015-08-26 | 11.356 | 108,183 | +8,322 | 0.09% | 1,228,501 |
| 2015-08-21 | 2015-08-19 | 13.807 | 99,861 | +16,643 | 0.09% | 1,378,798 |
| 2015-08-19 | 2015-08-17 | 14.961 | 83,218 | -6,657 | 0.07% | 1,245,005 |
| 2015-08-18 | 2015-08-14 | 15.213 | 89,875 | -13,870 | 0.08% | 1,367,279 |
| 2015-08-11 | 2015-08-07 | 13.987 | 103,745 | +3,329 | 0.09% | 1,451,125 |
| 2015-08-10 | 2015-08-06 | 13.591 | 100,416 | -2,774 | 0.09% | 1,364,741 |
| 2015-08-07 | 2015-08-05 | 13.771 | 103,190 | +13,870 | 0.09% | 1,421,042 |
| 2015-08-06 | 2015-08-04 | 14.204 | 89,320 | -11,096 | 0.08% | 1,268,676 |
| 2015-08-03 | 2015-07-30 | 15.069 | 100,416 | -3,329 | 0.09% | 1,513,161 |
| 2015-07-31 | 2015-07-29 | 14.853 | 103,745 | -12,205 | 0.09% | 1,540,885 |
| 2015-07-30 | 2015-07-28 | 15.141 | 115,950 | +6,658 | 0.10% | 1,755,601 |
| 2015-07-28 | 2015-07-24 | 15.682 | 109,292 | +2,773 | 0.09% | 1,713,892 |
| 2015-07-23 | 2015-07-21 | 16.114 | 106,519 | +12,206 | 0.09% | 1,716,487 |
| 2015-07-22 | 2015-07-20 | 16.691 | 94,313 | -47,157 | 0.08% | 1,574,195 |
| 2015-07-21 | 2015-07-17 | 15.357 | 141,470 | +36,061 | 0.12% | 2,172,600 |
| 2015-07-17 | 2015-07-15 | 14.708 | 105,409 | +15,534 | 0.09% | 1,550,400 |
| 2015-07-16 | 2015-07-14 | 15.970 | 89,875 | +3,883 | 0.08% | 1,435,319 |
| 2015-07-14 | 2015-07-10 | 12.618 | 85,992 | -2,773 | 0.08% | 1,085,006 |
| 2015-07-13 | 2015-07-09 | 12.978 | 88,765 | -1,110 | 0.08% | 1,151,994 |
| 2015-07-10 | 2015-07-08 | 8.940 | 89,875 | +12,205 | 0.08% | 803,520 |
| 2015-07-08 | 2015-07-06 | 11.860 | 77,670 | +2,774 | 0.07% | 921,202 |
| 2015-07-07 | 2015-07-03 | 12.581 | 74,896 | +15,534 | 0.07% | 942,302 |
| 2015-07-06 | 2015-07-02 | 13.519 | 59,362 | -6,103 | 0.05% | 802,501 |
| 2015-07-03 | 2015-06-30 | 12.185 | 65,465 | -14,979 | 0.06% | 797,686 |
| 2015-07-02 | 2015-06-29 | 12.113 | 80,444 | -7,767 | 0.07% | 974,403 |
| 2015-06-30 | 2015-06-26 | 13.158 | 88,211 | -2,774 | 0.08% | 1,160,704 |
| 2015-06-29 | 2015-06-25 | 11.392 | 90,985 | -366,157 | 0.08% | 1,036,484 |
| 2015-06-22 | 2015-06-18 | 7.498 | 457,142 | -33,287 | 0.41% | 3,427,838 |
| 2015-06-19 | 2015-06-17 | 6.922 | 490,429 | +2,774 | 0.44% | 3,394,558 |
| 2015-06-18 | 2015-06-16 | 7.030 | 487,655 | +27,739 | 0.44% | 3,428,098 |
| 2015-06-17 | 2015-06-15 | 7.354 | 459,916 | -2,774 | 0.41% | 3,382,319 |
| 2015-06-16 | 2015-06-12 | 6.309 | 462,690 | +58,252 | 0.42% | 2,919,000 |
| 2015-06-15 | 2015-06-11 | 5.840 | 404,438 | -36,061 | 0.36% | 2,361,962 |
| 2015-06-11 | 2015-06-09 | 6.020 | 440,499 | -19,417 | 0.40% | 2,651,962 |
| 2015-06-10 | 2015-06-08 | 6.273 | 459,916 | -19,418 | 0.41% | 2,884,919 |
| 2015-06-04 | 2015-06-02 | 6.056 | 479,334 | +13,870 | 0.43% | 2,903,043 |
| 2015-06-03 | 2015-06-01 | 5.840 | 465,464 | +19,417 | 0.42% | 2,718,360 |
| 2015-05-28 | 2015-05-26 | 5.696 | 446,047 | +22,192 | 0.40% | 2,540,643 |
| 2015-05-13 | 2015-05-11 | 6.201 | 423,855 | -27,739 | 0.38% | 2,628,159 |
| 2015-05-12 | 2015-05-08 | 5.660 | 451,594 | +22,191 | 0.41% | 2,555,958 |
| 2015-05-11 | 2015-05-07 | 5.552 | 429,403 | +38,835 | 0.39% | 2,383,920 |
| 2015-05-07 | 2015-05-05 | 5.912 | 390,568 | +63,800 | 0.35% | 2,309,119 |
| 2015-05-06 | 2015-05-04 | 6.309 | 326,768 | -55,478 | 0.29% | 2,061,501 |
| 2015-05-05 | 2015-04-30 | 5.660 | 382,246 | -27,740 | 0.34% | 2,163,458 |
| 2015-05-04 | 2015-04-29 | 5.083 | 409,986 | -8,321 | 0.37% | 2,083,982 |
| 2015-04-30 | 2015-04-28 | 5.047 | 418,307 | -16,644 | 0.38% | 2,111,198 |
| 2015-04-29 | 2015-04-27 | 5.263 | 434,951 | +8,322 | 0.39% | 2,289,281 |
| 2015-04-28 | 2015-04-24 | 5.191 | 426,629 | -43,273 | 0.38% | 2,214,720 |
| 2015-04-24 | 2015-04-22 | 4.939 | 469,902 | -13,870 | 0.42% | 2,320,779 |
| 2015-04-22 | 2015-04-20 | 4.614 | 483,772 | +55,479 | 0.44% | 2,232,321 |
| 2015-04-21 | 2015-04-17 | 4.903 | 428,293 | -11,096 | 0.39% | 2,099,838 |
| 2015-04-17 | 2015-04-15 | 4.867 | 439,389 | -11,096 | 0.40% | 2,138,399 |
| 2015-04-16 | 2015-04-14 | 4.759 | 450,485 | -36,616 | 0.41% | 2,143,681 |
| 2015-04-15 | 2015-04-13 | 5.011 | 487,101 | -191,400 | 0.44% | 2,440,842 |
| 2015-04-14 | 2015-04-10 | 4.723 | 678,501 | +19,417 | 0.61% | 3,204,259 |
| 2015-04-10 | 2015-04-08 | 4.290 | 659,084 | +149,792 | 0.59% | 2,827,441 |
| 2015-04-09 | 2015-04-02 | 4.182 | 509,292 | +19,418 | 0.46% | 2,129,760 |
| 2015-04-08 | 2015-04-01 | 4.254 | 489,874 | +24,410 | 0.44% | 2,083,878 |
| 2015-03-27 | 2015-03-25 | 4.110 | 465,464 | +12,205 | 0.42% | 1,912,920 |
| 2015-03-26 | 2015-03-24 | 4.002 | 453,259 | +15,534 | 0.41% | 1,813,741 |
| 2015-03-25 | 2015-03-23 | 4.038 | 437,725 | +13,870 | 0.39% | 1,767,361 |
| 2015-03-11 | 2015-03-09 | 4.182 | 423,855 | +13,869 | 0.38% | 1,772,479 |
| 2015-03-05 | 2015-03-03 | 4.110 | 409,986 | +32,178 | 0.37% | 1,684,922 |
| 2015-02-09 | 2015-02-05 | 4.434 | 377,808 | +27,739 | 0.34% | 1,675,260 |
| 2015-02-05 | 2015-02-03 | 4.578 | 350,069 | +102,080 | 0.32% | 1,602,741 |
| 2015-02-04 | 2015-02-02 | 4.687 | 247,989 | +55,479 | 0.22% | 1,162,202 |
| 2015-02-03 | 2015-01-30 | 4.939 | 192,510 | +27,739 | 0.17% | 950,779 |
| 2015-01-30 | 2015-01-28 | 5.263 | 164,771 | +161,997 | 0.15% | 867,240 |
| 2014-10-20 | 2014-10-16 | 5.840 | 2,774 | 0.00% | 16,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy