History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 22,600 | +0 | 0.03% | 20,340 |
| 2025-10-13 | 2025-10-09 | 0.900 | 22,600 | +0 | 0.03% | 20,340 |
| 2025-10-10 | 2025-10-08 | 0.910 | 22,600 | +0 | 0.03% | 20,566 |
| 2025-10-09 | 2025-10-06 | 0.910 | 22,600 | +0 | 0.03% | 20,566 |
| 2025-10-08 | 2025-10-03 | 0.940 | 22,600 | +0 | 0.03% | 21,244 |
| 2025-10-06 | 2025-10-02 | 0.960 | 22,600 | +0 | 0.03% | 21,696 |
| 2025-10-03 | 2025-09-30 | 0.990 | 22,600 | +0 | 0.03% | 22,374 |
| 2025-10-02 | 2025-09-29 | 1.000 | 22,600 | +0 | 0.03% | 22,600 |
| 2025-09-30 | 2025-09-26 | 1.000 | 22,600 | +0 | 0.03% | 22,600 |
| 2025-09-29 | 2025-09-25 | 1.000 | 22,600 | +0 | 0.03% | 22,600 |
| 2025-09-26 | 2025-09-24 | 1.000 | 22,600 | +0 | 0.03% | 22,600 |
| 2025-09-25 | 2025-09-23 | 1.000 | 22,600 | +0 | 0.03% | 22,600 |
| 2025-09-24 | 2025-09-22 | 1.000 | 22,600 | +0 | 0.03% | 22,600 |
| 2025-09-23 | 2025-09-19 | 1.000 | 22,600 | +0 | 0.03% | 22,600 |
| 2025-09-22 | 2025-09-18 | 1.000 | 22,600 | +0 | 0.03% | 22,600 |
| 2025-09-19 | 2025-09-17 | 1.000 | 22,600 | +0 | 0.03% | 22,600 |
| 2025-09-18 | 2025-09-16 | 1.000 | 22,600 | +0 | 0.03% | 22,600 |
| 2025-09-17 | 2025-09-15 | 1.030 | 22,600 | +0 | 0.03% | 23,278 |
| 2025-09-16 | 2025-09-12 | 1.030 | 22,600 | +0 | 0.03% | 23,278 |
| 2025-09-15 | 2025-09-11 | 1.030 | 22,600 | +0 | 0.03% | 23,278 |
| 2025-09-12 | 2025-09-10 | 1.040 | 22,600 | +0 | 0.03% | 23,504 |
| 2025-09-11 | 2025-09-09 | 1.040 | 22,600 | +0 | 0.03% | 23,504 |
| 2025-09-10 | 2025-09-08 | 1.030 | 22,600 | +0 | 0.03% | 23,278 |
| 2025-09-09 | 2025-09-05 | 1.040 | 22,600 | +0 | 0.03% | 23,504 |
| 2025-09-08 | 2025-09-04 | 1.080 | 22,600 | +0 | 0.03% | 24,408 |
| 2025-09-05 | 2025-09-03 | 1.080 | 22,600 | +0 | 0.03% | 24,408 |
| 2025-09-04 | 2025-09-02 | 1.080 | 22,600 | -20,000 | 0.03% | 24,408 |
| 2025-08-15 | 2025-08-13 | 0.670 | 42,600 | +20,000 | 0.05% | 28,542 |
| 2025-07-22 | 2025-07-18 | 0.730 | 22,600 | -8,000 | 0.03% | 16,498 |
| 2025-07-16 | 2025-07-14 | 0.710 | 30,600 | -24,000 | 0.04% | 21,726 |
| 2025-07-07 | 2025-07-03 | 0.590 | 54,600 | +4,000 | 0.07% | 32,214 |
| 2025-06-03 | 2025-05-30 | 0.670 | 50,600 | +8,000 | 0.06% | 33,902 |
| 2025-05-30 | 2025-05-28 | 0.670 | 42,600 | +4,000 | 0.05% | 28,542 |
| 2025-04-25 | 2025-04-23 | 0.710 | 38,600 | +16,000 | 0.05% | 27,406 |
| 2025-04-09 | 2025-04-07 | 0.720 | 22,600 | -20,000 | 0.03% | 16,272 |
| 2025-04-03 | 2025-04-01 | 0.730 | 42,600 | -16,000 | 0.05% | 31,098 |
| 2025-03-26 | 2025-03-24 | 0.690 | 58,600 | -20,000 | 0.07% | 40,434 |
| 2025-03-20 | 2025-03-18 | 0.650 | 78,600 | +4,000 | 0.09% | 51,090 |
| 2025-03-19 | 2025-03-17 | 0.680 | 74,600 | +16,000 | 0.09% | 50,728 |
| 2025-03-14 | 2025-03-12 | 0.730 | 58,600 | +4,000 | 0.07% | 42,778 |
| 2025-03-12 | 2025-03-10 | 0.730 | 54,600 | +28,000 | 0.07% | 39,858 |
| 2025-02-07 | 2025-02-05 | 0.940 | 26,600 | -2,200 | 0.03% | 25,004 |
| 2025-02-06 | 2025-02-04 | 0.840 | 28,800 | +4,200 | 0.03% | 24,192 |
| 2025-02-05 | 2025-02-03 | 0.920 | 24,600 | +5,000 | 0.03% | 22,632 |
| 2025-01-13 | 2025-01-09 | 1.040 | 19,600 | -200 | 0.02% | 20,384 |
| 2025-01-09 | 2025-01-07 | 1.040 | 19,800 | -200 | 0.02% | 20,592 |
| 2024-12-18 | 2024-12-16 | 0.860 | 20,000 | +400 | 0.02% | 17,200 |
| 2024-12-11 | 2024-12-09 | 0.960 | 19,600 | -6,800 | 0.02% | 18,816 |
| 2024-11-15 | 2024-11-13 | 0.920 | 26,400 | +2,000 | 0.03% | 24,288 |
| 2024-10-24 | 2024-10-22 | 1.000 | 24,400 | +4,800 | 0.03% | 24,400 |
| 2024-10-21 | 2024-10-17 | 1.100 | 19,600 | -4,000 | 0.02% | 21,560 |
| 2024-10-10 | 2024-10-08 | 1.000 | 23,600 | +4,000 | 0.03% | 23,600 |
| 2024-10-09 | 2024-10-07 | 1.160 | 19,600 | -800 | 0.02% | 22,736 |
| 2024-10-08 | 2024-10-04 | 0.900 | 20,400 | +800 | 0.02% | 18,360 |
| 2024-10-03 | 2024-09-30 | 0.960 | 19,600 | -10,200 | 0.02% | 18,816 |
| 2024-08-26 | 2024-08-22 | 0.960 | 29,800 | -200 | 0.04% | 28,608 |
| 2024-07-30 | 2024-07-26 | 0.980 | 30,000 | +7,000 | 0.04% | 29,400 |
| 2024-07-29 | 2024-07-25 | 0.980 | 23,000 | +2,000 | 0.03% | 22,540 |
| 2024-07-17 | 2024-07-15 | 1.000 | 21,000 | +1,200 | 0.03% | 21,000 |
| 2024-07-08 | 2024-07-04 | 1.000 | 19,800 | -14,800 | 0.02% | 19,800 |
| 2024-06-19 | 2024-06-17 | 1.040 | 34,600 | +7,000 | 0.04% | 35,984 |
| 2024-06-12 | 2024-06-07 | 1.160 | 27,600 | +1,600 | 0.03% | 32,016 |
| 2024-05-24 | 2024-05-22 | 1.220 | 26,000 | +6,200 | 0.03% | 31,720 |
| 2024-04-23 | 2024-04-19 | 1.040 | 19,800 | -8,200 | 0.02% | 20,592 |
| 2024-04-22 | 2024-04-18 | 0.920 | 28,000 | +8,200 | 0.03% | 25,760 |
| 2024-04-17 | 2024-04-15 | 0.760 | 19,800 | -19,800 | 0.02% | 15,048 |
| 2024-04-10 | 2024-04-08 | 0.640 | 39,600 | +9,400 | 0.05% | 25,344 |
| 2024-02-22 | 2024-02-20 | 0.680 | 30,200 | +200 | 0.04% | 20,536 |
| 2024-02-14 | 2024-02-07 | 0.620 | 30,000 | +200 | 0.04% | 18,600 |
| 2024-02-07 | 2024-02-05 | 0.640 | 29,800 | +9,200 | 0.04% | 19,072 |
| 2024-01-30 | 2024-01-26 | 0.720 | 20,600 | +1,200 | 0.02% | 14,832 |
| 2024-01-12 | 2024-01-10 | 0.880 | 19,400 | -37,400 | 0.02% | 17,072 |
| 2024-01-03 | 2023-12-29 | 0.720 | 56,800 | +27,200 | 0.07% | 40,896 |
| 2023-12-29 | 2023-12-27 | 0.740 | 29,600 | +2,000 | 0.04% | 21,904 |
| 2023-12-22 | 2023-12-20 | 0.760 | 27,600 | +8,000 | 0.03% | 20,976 |
| 2023-12-21 | 2023-12-19 | 0.680 | 19,600 | -20,400 | 0.02% | 13,328 |
| 2023-12-19 | 2023-12-15 | 0.820 | 40,000 | +10,000 | 0.05% | 32,800 |
| 2023-12-11 | 2023-12-07 | 0.840 | 30,000 | +8,800 | 0.04% | 25,200 |
| 2023-11-23 | 2023-11-21 | 0.960 | 21,200 | -200 | 0.03% | 20,352 |
| 2023-11-08 | 2023-11-06 | 0.980 | 21,400 | +1,000 | 0.03% | 20,972 |
| 2023-10-13 | 2023-10-11 | 0.960 | 20,400 | +600 | 0.02% | 19,584 |
| 2023-10-03 | 2023-09-28 | 1.080 | 19,800 | -6,600 | 0.02% | 21,384 |
| 2023-09-22 | 2023-09-20 | 0.920 | 26,400 | +6,200 | 0.03% | 24,288 |
| 2023-09-11 | 2023-09-06 | 0.900 | 20,200 | +400 | 0.02% | 18,180 |
| 2023-08-24 | 2023-08-22 | 1.000 | 19,800 | -6,600 | 0.02% | 19,800 |
| 2023-08-08 | 2023-08-04 | 1.040 | 26,400 | +2,400 | 0.03% | 27,456 |
| 2023-07-31 | 2023-07-27 | 1.220 | 24,000 | -4,000 | 0.03% | 29,280 |
| 2023-07-21 | 2023-07-19 | 1.040 | 28,000 | +1,800 | 0.03% | 29,120 |
| 2023-06-14 | 2023-06-12 | 1.060 | 26,200 | +1,000 | 0.03% | 27,772 |
| 2023-06-09 | 2023-06-07 | 1.060 | 25,200 | +400 | 0.03% | 26,712 |
| 2023-05-17 | 2023-05-15 | 1.120 | 24,800 | +5,000 | 0.03% | 27,776 |
| 2023-05-08 | 2023-05-04 | 1.280 | 19,800 | -2,200 | 0.02% | 25,344 |
| 2023-05-02 | 2023-04-27 | 1.160 | 22,000 | +2,200 | 0.03% | 25,520 |
| 2023-04-13 | 2023-04-11 | 1.340 | 19,800 | -800 | 0.02% | 26,532 |
| 2023-04-06 | 2023-04-03 | 1.420 | 20,600 | -305,000 | 0.02% | 29,252 |
| 2023-03-31 | 2023-03-29 | 1.280 | 325,600 | -200 | 0.39% | 416,768 |
| 2023-03-27 | 2023-03-23 | 1.400 | 325,800 | -200 | 0.39% | 456,120 |
| 2023-03-24 | 2023-03-22 | 1.380 | 326,000 | +800 | 0.39% | 449,880 |
| 2023-03-23 | 2023-03-21 | 1.360 | 325,200 | -1,400 | 0.39% | 442,272 |
| 2023-03-09 | 2023-03-07 | 1.160 | 326,600 | +600 | 0.39% | 378,856 |
| 2023-02-27 | 2023-02-23 | 1.360 | 326,000 | -400 | 0.39% | 443,360 |
| 2023-02-22 | 2023-02-20 | 1.160 | 326,400 | +600 | 0.39% | 378,624 |
| 2023-02-17 | 2023-02-15 | 1.220 | 325,800 | -200 | 0.39% | 397,476 |
| 2023-02-13 | 2023-02-09 | 1.240 | 326,000 | +1,000 | 0.39% | 404,240 |
| 2023-02-09 | 2023-02-07 | 1.320 | 325,000 | -4,000 | 0.39% | 429,000 |
| 2023-02-01 | 2023-01-30 | 1.240 | 329,000 | +2,000 | 0.39% | 407,960 |
| 2023-01-26 | 2023-01-19 | 1.340 | 327,000 | +1,800 | 0.39% | 438,180 |
| 2022-12-14 | 2022-12-12 | 1.380 | 325,200 | -5,000 | 0.39% | 448,776 |
| 2022-12-07 | 2022-12-05 | 1.340 | 330,200 | +5,000 | 0.39% | 442,468 |
| 2022-11-18 | 2022-11-16 | 1.360 | 325,200 | -1,200 | 0.39% | 442,272 |
| 2022-11-15 | 2022-11-11 | 1.360 | 326,400 | -2,000 | 0.39% | 443,904 |
| 2022-11-08 | 2022-11-04 | 1.260 | 328,400 | +3,200 | 0.39% | 413,784 |
| 2022-10-27 | 2022-10-25 | 1.400 | 325,200 | -4,600 | 0.39% | 455,280 |
| 2022-10-03 | 2022-09-29 | 1.520 | 329,800 | +2,800 | 0.39% | 501,296 |
| 2022-09-30 | 2022-09-28 | 1.500 | 327,000 | +1,800 | 0.39% | 490,500 |
| 2022-09-15 | 2022-09-13 | 1.660 | 325,200 | -1,400 | 0.39% | 539,832 |
| 2022-09-14 | 2022-09-09 | 1.480 | 326,600 | -600 | 0.39% | 483,368 |
| 2022-09-06 | 2022-09-02 | 1.540 | 327,200 | +200 | 0.39% | 503,888 |
| 2022-08-24 | 2022-08-22 | 1.680 | 327,000 | -4,200 | 0.39% | 549,360 |
| 2022-08-17 | 2022-08-15 | 1.560 | 331,200 | +4,800 | 0.39% | 516,672 |
| 2022-08-15 | 2022-08-11 | 1.520 | 326,400 | +400 | 0.39% | 496,128 |
| 2022-08-12 | 2022-08-10 | 1.480 | 326,000 | +200 | 0.39% | 482,480 |
| 2022-08-08 | 2022-08-04 | 1.580 | 325,800 | +400 | 0.39% | 514,764 |
| 2022-08-03 | 2022-08-01 | 1.800 | 325,400 | -2,400 | 0.39% | 585,720 |
| 2022-07-22 | 2022-07-20 | 1.400 | 327,800 | +600 | 0.39% | 458,920 |
| 2022-07-20 | 2022-07-18 | 1.400 | 327,200 | +800 | 0.39% | 458,080 |
| 2022-07-15 | 2022-07-13 | 1.420 | 326,400 | +400 | 0.39% | 463,488 |
| 2022-07-14 | 2022-07-12 | 1.460 | 326,000 | +600 | 0.39% | 475,960 |
| 2022-07-05 | 2022-06-30 | 1.700 | 325,400 | -2,800 | 0.39% | 553,180 |
| 2022-06-30 | 2022-06-28 | 1.440 | 328,200 | +1,000 | 0.39% | 472,608 |
| 2022-06-28 | 2022-06-24 | 1.560 | 327,200 | +1,800 | 0.39% | 510,432 |
| 2022-06-27 | 2022-06-23 | 1.800 | 325,400 | -1,200 | 0.39% | 585,720 |
| 2022-06-24 | 2022-06-22 | 1.380 | 326,600 | +400 | 0.39% | 450,708 |
| 2022-06-17 | 2022-06-15 | 1.480 | 326,200 | +800 | 0.39% | 482,776 |
| 2022-05-27 | 2022-05-25 | 1.620 | 325,400 | -12,400 | 0.39% | 527,148 |
| 2022-05-26 | 2022-05-24 | 1.380 | 337,800 | -3,600 | 0.40% | 466,164 |
| 2022-05-23 | 2022-05-19 | 1.440 | 341,400 | -5,200 | 0.41% | 491,616 |
| 2022-05-12 | 2022-05-10 | 1.600 | 346,600 | +200 | 0.41% | 554,560 |
| 2022-04-22 | 2022-04-20 | 1.600 | 346,400 | +1,800 | 0.41% | 554,240 |
| 2022-03-30 | 2022-03-28 | 1.680 | 344,600 | +3,000 | 0.41% | 578,928 |
| 2022-03-29 | 2022-03-25 | 1.680 | 341,600 | +600 | 0.41% | 573,888 |
| 2022-03-22 | 2022-03-18 | 1.760 | 341,000 | -200 | 0.41% | 600,160 |
| 2022-03-07 | 2022-03-03 | 1.660 | 341,200 | -200 | 0.41% | 566,392 |
| 2022-03-03 | 2022-03-01 | 1.660 | 341,400 | -2,400 | 0.41% | 566,724 |
| 2022-03-02 | 2022-02-28 | 1.740 | 343,800 | -600 | 0.41% | 598,212 |
| 2022-02-28 | 2022-02-24 | 1.800 | 344,400 | +400 | 0.41% | 619,920 |
| 2022-02-10 | 2022-02-08 | 1.700 | 344,000 | -7,600 | 0.41% | 584,800 |
| 2022-01-17 | 2022-01-13 | 1.700 | 351,600 | -600 | 0.42% | 597,720 |
| 2022-01-13 | 2022-01-11 | 1.660 | 352,200 | -2,800 | 0.42% | 584,652 |
| 2022-01-12 | 2022-01-10 | 1.660 | 355,000 | -400 | 0.42% | 589,300 |
| 2021-12-29 | 2021-12-24 | 1.780 | 355,400 | -800 | 0.42% | 632,612 |
| 2021-12-28 | 2021-12-22 | 1.700 | 356,200 | -2,600 | 0.42% | 605,540 |
| 2021-12-20 | 2021-12-16 | 1.900 | 358,800 | -400 | 0.43% | 681,720 |
| 2021-12-09 | 2021-12-07 | 1.940 | 359,200 | -600 | 0.43% | 696,848 |
| 2021-12-02 | 2021-11-30 | 1.840 | 359,800 | +11,600 | 0.43% | 662,032 |
| 2021-11-29 | 2021-11-25 | 1.900 | 348,200 | -6,400 | 0.41% | 661,580 |
| 2021-11-24 | 2021-11-22 | 2.000 | 354,600 | +6,400 | 0.42% | 709,200 |
| 2021-11-17 | 2021-11-15 | 1.980 | 348,200 | -2,600 | 0.41% | 689,436 |
| 2021-09-10 | 2021-09-08 | 2.120 | 350,800 | -200 | 0.42% | 743,696 |
| 2021-08-26 | 2021-08-24 | 2.000 | 351,000 | -5,800 | 0.42% | 702,000 |
| 2021-08-16 | 2021-08-12 | 2.160 | 356,800 | +200 | 0.42% | 770,688 |
| 2021-07-29 | 2021-07-27 | 2.000 | 356,600 | +2,600 | 0.42% | 713,200 |
| 2021-07-22 | 2021-07-20 | 2.060 | 354,000 | +1,400 | 0.42% | 729,240 |
| 2021-07-09 | 2021-07-07 | 2.100 | 352,600 | +400 | 0.42% | 740,460 |
| 2021-06-29 | 2021-06-25 | 2.200 | 352,200 | +1,600 | 0.42% | 774,840 |
| 2021-06-22 | 2021-06-18 | 2.160 | 350,600 | -2,000 | 0.42% | 757,296 |
| 2021-06-18 | 2021-06-16 | 2.200 | 352,600 | -1,600 | 0.42% | 775,720 |
| 2021-06-04 | 2021-06-02 | 2.280 | 354,200 | +2,000 | 0.42% | 807,576 |
| 2021-05-31 | 2021-05-27 | 2.400 | 352,200 | -400 | 0.42% | 845,280 |
| 2021-05-20 | 2021-05-17 | 2.280 | 352,600 | +400 | 0.42% | 803,928 |
| 2021-05-06 | 2021-05-04 | 2.480 | 352,200 | -600 | 0.42% | 873,456 |
| 2021-05-04 | 2021-04-30 | 2.400 | 352,800 | -2,200 | 0.42% | 846,720 |
| 2021-05-03 | 2021-04-29 | 2.320 | 355,000 | +2,200 | 0.42% | 823,600 |
| 2021-04-20 | 2021-04-16 | 2.480 | 352,800 | +3,800 | 0.42% | 874,944 |
| 2021-04-14 | 2021-04-12 | 2.360 | 349,000 | -1,600 | 0.42% | 823,640 |
| 2021-04-07 | 2021-03-31 | 2.320 | 350,600 | +1,400 | 0.42% | 813,392 |
| 2021-03-30 | 2021-03-26 | 2.360 | 349,200 | -1,200 | 0.42% | 824,112 |
| 2021-03-29 | 2021-03-25 | 2.280 | 350,400 | +800 | 0.42% | 798,912 |
| 2021-03-25 | 2021-03-23 | 2.380 | 349,600 | -1,400 | 0.42% | 832,048 |
| 2021-03-24 | 2021-03-22 | 2.280 | 351,000 | +1,400 | 0.42% | 800,280 |
| 2021-03-23 | 2021-03-19 | 2.300 | 349,600 | -1,000 | 0.42% | 804,080 |
| 2021-03-22 | 2021-03-18 | 2.320 | 350,600 | -2,000 | 0.42% | 813,392 |
| 2021-03-18 | 2021-03-16 | 2.380 | 352,600 | +3,000 | 0.42% | 839,188 |
| 2021-03-12 | 2021-03-10 | 2.400 | 349,600 | -5,400 | 0.42% | 839,040 |
| 2021-03-10 | 2021-03-08 | 2.140 | 355,000 | +1,800 | 0.42% | 759,700 |
| 2021-03-09 | 2021-03-05 | 2.160 | 353,200 | +1,200 | 0.42% | 762,912 |
| 2021-03-08 | 2021-03-04 | 2.160 | 352,000 | +10,600 | 0.42% | 760,320 |
| 2021-03-04 | 2021-03-02 | 2.360 | 341,400 | +200 | 0.41% | 805,704 |
| 2021-03-03 | 2021-03-01 | 2.180 | 341,200 | -2,200 | 0.41% | 743,816 |
| 2021-03-02 | 2021-02-26 | 2.080 | 343,400 | +200 | 0.41% | 714,272 |
| 2021-03-01 | 2021-02-25 | 2.180 | 343,200 | -200 | 0.41% | 748,176 |
| 2021-02-26 | 2021-02-24 | 2.240 | 343,400 | +2,400 | 0.41% | 769,216 |
| 2021-02-25 | 2021-02-23 | 2.300 | 341,000 | -4,600 | 0.41% | 784,300 |
| 2021-02-16 | 2021-02-09 | 2.000 | 345,600 | +3,800 | 0.41% | 691,200 |
| 2021-02-09 | 2021-02-05 | 2.060 | 341,800 | +200 | 0.41% | 704,108 |
| 2021-02-08 | 2021-02-04 | 2.060 | 341,600 | +800 | 0.41% | 703,696 |
| 2021-02-05 | 2021-02-03 | 2.060 | 340,800 | -1,400 | 0.41% | 702,048 |
| 2021-01-26 | 2021-01-22 | 2.000 | 342,200 | +200 | 0.41% | 684,400 |
| 2021-01-25 | 2021-01-21 | 1.980 | 342,000 | +1,200 | 0.41% | 677,160 |
| 2021-01-21 | 2021-01-19 | 2.120 | 340,800 | -2,200 | 0.41% | 722,496 |
| 2021-01-19 | 2021-01-15 | 1.960 | 343,000 | +2,200 | 0.41% | 672,280 |
| 2021-01-18 | 2021-01-14 | 1.960 | 340,800 | -2,400 | 0.41% | 667,968 |
| 2021-01-15 | 2021-01-13 | 2.000 | 343,200 | +2,400 | 0.41% | 686,400 |
| 2021-01-12 | 2021-01-08 | 2.120 | 340,800 | -5,600 | 0.41% | 722,496 |
| 2021-01-11 | 2021-01-07 | 1.960 | 346,400 | +800 | 0.41% | 678,944 |
| 2021-01-05 | 2020-12-31 | 2.020 | 345,600 | +1,600 | 0.41% | 698,112 |
| 2020-12-28 | 2020-12-22 | 2.180 | 344,000 | -200 | 0.41% | 749,920 |
| 2020-12-22 | 2020-12-18 | 2.040 | 344,200 | +3,000 | 0.41% | 702,168 |
| 2020-12-21 | 2020-12-17 | 2.080 | 341,200 | +200 | 0.41% | 709,696 |
| 2020-12-18 | 2020-12-16 | 2.080 | 341,000 | +200 | 0.41% | 709,280 |
| 2020-12-17 | 2020-12-15 | 2.080 | 340,800 | -2,000 | 0.41% | 708,864 |
| 2020-12-14 | 2020-12-10 | 1.940 | 342,800 | -3,400 | 0.41% | 665,032 |
| 2020-12-11 | 2020-12-09 | 2.000 | 346,200 | +1,600 | 0.41% | 692,400 |
| 2020-12-07 | 2020-12-03 | 2.120 | 344,600 | +600 | 0.41% | 730,552 |
| 2020-12-03 | 2020-12-01 | 2.000 | 344,000 | -2,400 | 0.41% | 688,000 |
| 2020-12-02 | 2020-11-30 | 2.000 | 346,400 | +5,400 | 0.41% | 692,800 |
| 2020-11-25 | 2020-11-23 | 2.140 | 341,000 | +2,800 | 0.41% | 729,740 |
| 2020-11-18 | 2020-11-16 | 2.280 | 338,200 | +1,400 | 0.40% | 771,096 |
| 2020-11-17 | 2020-11-13 | 2.300 | 336,800 | +600 | 0.40% | 774,640 |
| 2020-11-13 | 2020-11-11 | 2.200 | 336,200 | -6,200 | 0.40% | 739,640 |
| 2020-11-06 | 2020-11-04 | 1.960 | 342,400 | -3,400 | 0.41% | 671,104 |
| 2020-11-03 | 2020-10-30 | 1.960 | 345,800 | -1,400 | 0.41% | 677,768 |
| 2020-10-16 | 2020-10-14 | 2.140 | 347,200 | +7,000 | 0.41% | 743,008 |
| 2020-10-15 | 2020-10-12 | 2.240 | 340,200 | +4,000 | 0.40% | 762,048 |
| 2020-10-09 | 2020-10-07 | 2.360 | 336,200 | -400 | 0.40% | 793,432 |
| 2020-10-07 | 2020-10-05 | 1.940 | 336,600 | -7,600 | 0.40% | 653,004 |
| 2020-09-29 | 2020-09-25 | 2.060 | 344,200 | +3,000 | 0.41% | 709,052 |
| 2020-09-18 | 2020-09-16 | 2.200 | 341,200 | -4,400 | 0.41% | 750,640 |
| 2020-09-17 | 2020-09-15 | 2.060 | 345,600 | +8,400 | 0.41% | 711,936 |
| 2020-09-14 | 2020-09-10 | 2.160 | 337,200 | -3,000 | 0.40% | 728,352 |
| 2020-09-11 | 2020-09-09 | 2.200 | 340,200 | -6,600 | 0.40% | 748,440 |
| 2020-09-10 | 2020-09-08 | 2.217 | 346,800 | -63,055 | 0.41% | 768,829 |
| 2020-09-08 | 2020-09-04 | 2.251 | 409,855 | -472 | 0.41% | 922,489 |
| 2020-09-07 | 2020-09-03 | 2.217 | 410,327 | +945 | 0.41% | 909,663 |
| 2020-09-04 | 2020-09-02 | 2.234 | 409,382 | -2,836 | 0.41% | 914,496 |
| 2020-09-02 | 2020-08-31 | 2.200 | 412,218 | +5,436 | 0.42% | 906,880 |
| 2020-08-28 | 2020-08-26 | 2.251 | 406,782 | +3,546 | 0.41% | 915,572 |
| 2020-08-25 | 2020-08-21 | 2.268 | 403,236 | -1,419 | 0.41% | 914,415 |
| 2020-08-21 | 2020-08-19 | 2.302 | 404,655 | +3,782 | 0.41% | 931,329 |
| 2020-08-20 | 2020-08-18 | 2.369 | 400,873 | -3,545 | 0.40% | 949,761 |
| 2020-08-19 | 2020-08-17 | 2.251 | 404,418 | +473 | 0.41% | 910,252 |
| 2020-08-18 | 2020-08-14 | 2.200 | 403,945 | +9,454 | 0.41% | 888,679 |
| 2020-08-11 | 2020-08-07 | 2.082 | 394,491 | -1,418 | 0.40% | 821,148 |
| 2020-08-10 | 2020-08-06 | 2.014 | 395,909 | +1,418 | 0.40% | 797,300 |
| 2020-08-07 | 2020-08-05 | 2.048 | 394,491 | -236 | 0.40% | 807,796 |
| 2020-08-06 | 2020-08-04 | 2.031 | 394,727 | -4,255 | 0.40% | 801,599 |
| 2020-08-05 | 2020-08-03 | 2.048 | 398,982 | -709 | 0.40% | 816,992 |
| 2020-08-03 | 2020-07-30 | 1.980 | 399,691 | +2,836 | 0.40% | 791,388 |
| 2020-07-31 | 2020-07-29 | 2.082 | 396,855 | -3,545 | 0.40% | 826,069 |
| 2020-07-30 | 2020-07-28 | 1.963 | 400,400 | +473 | 0.40% | 786,016 |
| 2020-07-28 | 2020-07-24 | 1.946 | 399,927 | -237 | 0.40% | 778,319 |
| 2020-07-24 | 2020-07-22 | 2.031 | 400,164 | +2,600 | 0.40% | 812,641 |
| 2020-07-23 | 2020-07-21 | 1.946 | 397,564 | +473 | 0.40% | 773,721 |
| 2020-07-16 | 2020-07-14 | 2.031 | 397,091 | +709 | 0.40% | 806,400 |
| 2020-07-15 | 2020-07-13 | 1.912 | 396,382 | +473 | 0.40% | 758,004 |
| 2020-07-09 | 2020-07-07 | 1.997 | 395,909 | -7,800 | 0.40% | 790,600 |
| 2020-07-06 | 2020-07-02 | 1.997 | 403,709 | -8,509 | 0.41% | 806,176 |
| 2020-07-03 | 2020-06-30 | 2.048 | 412,218 | +945 | 0.42% | 844,096 |
| 2020-07-02 | 2020-06-29 | 2.132 | 411,273 | +946 | 0.41% | 876,961 |
| 2020-06-30 | 2020-06-26 | 2.166 | 410,327 | +17,491 | 0.41% | 888,831 |
| 2020-06-29 | 2020-06-24 | 2.200 | 392,836 | -7,564 | 0.40% | 864,239 |
| 2020-06-24 | 2020-06-22 | 1.692 | 400,400 | +1,655 | 0.40% | 677,600 |
| 2020-06-22 | 2020-06-18 | 1.642 | 398,745 | +945 | 0.40% | 654,555 |
| 2020-06-15 | 2020-06-11 | 1.692 | 397,800 | +236 | 0.40% | 673,200 |
| 2020-06-11 | 2020-06-09 | 1.692 | 397,564 | +1,419 | 0.40% | 672,801 |
| 2020-06-08 | 2020-06-04 | 1.658 | 396,145 | -1,891 | 0.40% | 656,991 |
| 2020-06-03 | 2020-06-01 | 1.692 | 398,036 | +4,727 | 0.40% | 673,599 |
| 2020-05-27 | 2020-05-25 | 1.692 | 393,309 | -473 | 0.40% | 665,600 |
| 2020-05-26 | 2020-05-22 | 1.726 | 393,782 | +1,655 | 0.40% | 679,728 |
| 2020-05-20 | 2020-05-18 | 1.997 | 392,127 | -1,891 | 0.39% | 783,047 |
| 2020-05-19 | 2020-05-15 | 1.845 | 394,018 | +2,363 | 0.40% | 726,812 |
| 2020-05-18 | 2020-05-14 | 1.828 | 391,655 | -945 | 0.39% | 715,825 |
| 2020-05-14 | 2020-05-12 | 1.658 | 392,600 | +945 | 0.40% | 651,112 |
| 2020-05-08 | 2020-05-06 | 1.760 | 391,655 | -5,909 | 0.39% | 689,313 |
| 2020-05-06 | 2020-05-04 | 1.726 | 397,564 | +2,600 | 0.40% | 686,257 |
| 2020-05-05 | 2020-04-29 | 1.658 | 394,964 | -3,545 | 0.40% | 655,033 |
| 2020-04-27 | 2020-04-23 | 1.811 | 398,509 | -236 | 0.40% | 721,608 |
| 2020-04-24 | 2020-04-22 | 1.794 | 398,745 | -8,746 | 0.40% | 715,287 |
| 2020-04-23 | 2020-04-21 | 1.658 | 407,491 | +4,018 | 0.41% | 675,808 |
| 2020-04-14 | 2020-04-08 | 1.692 | 403,473 | -945 | 0.41% | 682,800 |
| 2020-04-08 | 2020-04-06 | 1.692 | 404,418 | +945 | 0.41% | 684,400 |
| 2020-03-23 | 2020-03-19 | 1.405 | 403,473 | -2,363 | 0.41% | 566,724 |
| 2020-03-18 | 2020-03-16 | 1.845 | 405,836 | +2,363 | 0.41% | 748,611 |
| 2020-03-17 | 2020-03-13 | 1.760 | 403,473 | -14,891 | 0.41% | 710,112 |
| 2020-02-28 | 2020-02-26 | 2.098 | 418,364 | -472 | 0.42% | 877,921 |
| 2020-02-24 | 2020-02-20 | 2.048 | 418,836 | +34,036 | 0.42% | 857,647 |
| 2020-02-21 | 2020-02-19 | 1.895 | 384,800 | -709 | 0.39% | 729,344 |
| 2020-02-20 | 2020-02-18 | 1.828 | 385,509 | -21,982 | 0.39% | 704,592 |
| 2020-02-19 | 2020-02-17 | 1.980 | 407,491 | -5,436 | 0.41% | 806,832 |
| 2020-02-17 | 2020-02-13 | 2.031 | 412,927 | +2,127 | 0.42% | 838,559 |
| 2020-02-12 | 2020-02-10 | 1.929 | 410,800 | +16,309 | 0.41% | 792,528 |
| 2020-02-10 | 2020-02-06 | 1.929 | 394,491 | +1,655 | 0.40% | 761,064 |
| 2020-02-07 | 2020-02-05 | 2.014 | 392,836 | +6,381 | 0.40% | 791,111 |
| 2020-02-06 | 2020-02-04 | 1.963 | 386,455 | -5,909 | 0.39% | 758,641 |
| 2020-02-03 | 2020-01-30 | 2.065 | 392,364 | -5,909 | 0.40% | 810,081 |
| 2020-01-31 | 2020-01-29 | 2.115 | 398,273 | -472 | 0.40% | 842,501 |
| 2020-01-30 | 2020-01-24 | 2.166 | 398,745 | +13,236 | 0.40% | 863,743 |
| 2020-01-29 | 2020-01-22 | 2.200 | 385,509 | -1,655 | 0.39% | 848,120 |
| 2020-01-23 | 2020-01-21 | 2.200 | 387,164 | -709 | 0.39% | 851,761 |
| 2020-01-22 | 2020-01-20 | 2.234 | 387,873 | +2,364 | 0.39% | 866,449 |
| 2020-01-20 | 2020-01-16 | 2.335 | 385,509 | -10,636 | 0.39% | 900,312 |
| 2020-01-17 | 2020-01-15 | 2.369 | 396,145 | -5,437 | 0.40% | 938,559 |
| 2020-01-16 | 2020-01-14 | 2.285 | 401,582 | -4,491 | 0.40% | 917,460 |
| 2020-01-15 | 2020-01-13 | 2.132 | 406,073 | -472 | 0.41% | 865,873 |
| 2020-01-09 | 2020-01-07 | 2.115 | 406,545 | -1,419 | 0.41% | 859,999 |
| 2020-01-08 | 2020-01-06 | 2.115 | 407,964 | +1,419 | 0.41% | 863,001 |
| 2020-01-07 | 2020-01-03 | 2.217 | 406,545 | +1,418 | 0.41% | 901,279 |
| 2020-01-03 | 2019-12-31 | 2.217 | 405,127 | +1,654 | 0.41% | 898,135 |
| 2020-01-02 | 2019-12-27 | 2.251 | 403,473 | +5,437 | 0.41% | 908,125 |
| 2019-12-23 | 2019-12-19 | 2.488 | 398,036 | -6,146 | 0.40% | 990,191 |
| 2019-12-20 | 2019-12-18 | 2.505 | 404,182 | +4,491 | 0.41% | 1,012,320 |
| 2019-12-19 | 2019-12-17 | 2.369 | 399,691 | +7,091 | 0.40% | 946,960 |
| 2019-12-17 | 2019-12-13 | 2.268 | 392,600 | -4,255 | 0.40% | 890,296 |
| 2019-12-16 | 2019-12-12 | 2.082 | 396,855 | +6,146 | 0.40% | 826,069 |
| 2019-12-06 | 2019-12-04 | 2.200 | 390,709 | +7,327 | 0.39% | 859,560 |
| 2019-12-05 | 2019-12-03 | 2.251 | 383,382 | -14,418 | 0.39% | 862,904 |
| 2019-12-04 | 2019-12-02 | 2.132 | 397,800 | +10,873 | 0.40% | 848,232 |
| 2019-12-03 | 2019-11-29 | 2.183 | 386,927 | -8,037 | 0.39% | 844,691 |
| 2019-12-02 | 2019-11-28 | 2.115 | 394,964 | +2,364 | 0.40% | 835,501 |
| 2019-11-29 | 2019-11-27 | 2.115 | 392,600 | +2,127 | 0.40% | 830,500 |
| 2019-11-28 | 2019-11-26 | 2.115 | 390,473 | +5,909 | 0.39% | 826,001 |
| 2019-11-22 | 2019-11-20 | 2.200 | 384,564 | +1,182 | 0.39% | 846,041 |
| 2019-11-05 | 2019-11-01 | 2.200 | 383,382 | -4,727 | 0.39% | 843,440 |
| 2019-11-01 | 2019-10-30 | 2.115 | 388,109 | +4,254 | 0.39% | 821,000 |
| 2019-10-29 | 2019-10-25 | 2.318 | 383,855 | -11,345 | 0.39% | 889,953 |
| 2019-10-24 | 2019-10-22 | 2.166 | 395,200 | +236 | 0.40% | 856,064 |
| 2019-10-23 | 2019-10-21 | 2.285 | 394,964 | +11,109 | 0.40% | 902,341 |
| 2019-10-21 | 2019-10-17 | 2.251 | 383,855 | -16,545 | 0.39% | 863,969 |
| 2019-10-11 | 2019-10-09 | 2.437 | 400,400 | -473 | 0.40% | 975,744 |
| 2019-10-10 | 2019-10-08 | 2.234 | 400,873 | +1,418 | 0.40% | 895,489 |
| 2019-10-09 | 2019-10-04 | 2.166 | 399,455 | +1,419 | 0.40% | 865,281 |
| 2019-10-04 | 2019-10-02 | 2.217 | 398,036 | +13,236 | 0.40% | 882,415 |
| 2019-10-02 | 2019-09-27 | 2.386 | 384,800 | +945 | 0.39% | 918,192 |
| 2019-09-26 | 2019-09-24 | 2.572 | 383,855 | -7,327 | 0.39% | 987,393 |
| 2019-09-20 | 2019-09-18 | 2.623 | 391,182 | -7,327 | 0.39% | 1,026,100 |
| 2019-09-19 | 2019-09-17 | 2.488 | 398,509 | +7,327 | 0.40% | 991,368 |
| 2019-09-17 | 2019-09-13 | 2.522 | 391,182 | +1,182 | 0.39% | 986,380 |
| 2019-09-12 | 2019-09-10 | 2.454 | 390,000 | -236 | 0.39% | 957,000 |
| 2019-09-10 | 2019-09-06 | 2.572 | 390,236 | +6,854 | 0.39% | 1,003,807 |
| 2019-09-02 | 2019-08-29 | 2.031 | 383,382 | -9,454 | 0.39% | 778,560 |
| 2019-08-30 | 2019-08-28 | 2.031 | 392,836 | +7,563 | 0.40% | 797,759 |
| 2019-08-29 | 2019-08-27 | 2.234 | 385,273 | +1,182 | 0.39% | 860,641 |
| 2019-08-27 | 2019-08-23 | 2.251 | 384,091 | -3,073 | 0.39% | 864,500 |
| 2019-08-22 | 2019-08-20 | 2.403 | 387,164 | +3,309 | 0.39% | 930,385 |
| 2019-08-09 | 2019-08-07 | 2.488 | 383,855 | -8,981 | 0.39% | 954,913 |
| 2019-08-08 | 2019-08-06 | 2.708 | 392,836 | -473 | 0.40% | 1,063,679 |
| 2019-08-07 | 2019-08-05 | 2.623 | 393,309 | +9,927 | 0.40% | 1,031,680 |
| 2019-07-31 | 2019-07-29 | 2.860 | 383,382 | -9,218 | 0.39% | 1,096,473 |
| 2019-07-30 | 2019-07-26 | 2.894 | 392,600 | +7,800 | 0.40% | 1,136,124 |
| 2019-07-29 | 2019-07-25 | 2.708 | 384,800 | -1,655 | 0.39% | 1,041,920 |
| 2019-07-25 | 2019-07-23 | 2.809 | 386,455 | -4,963 | 0.39% | 1,085,641 |
| 2019-07-23 | 2019-07-19 | 2.826 | 391,418 | +4,254 | 0.39% | 1,106,207 |
| 2019-07-18 | 2019-07-16 | 2.995 | 387,164 | -1,891 | 0.39% | 1,159,705 |
| 2019-07-17 | 2019-07-15 | 2.995 | 389,055 | +21,510 | 0.39% | 1,165,369 |
| 2019-07-16 | 2019-07-12 | 3.046 | 367,545 | +236 | 0.37% | 1,119,599 |
| 2019-07-11 | 2019-07-09 | 3.046 | 367,309 | +473 | 0.37% | 1,118,880 |
| 2019-07-10 | 2019-07-08 | 3.029 | 366,836 | +199,491 | 0.37% | 1,111,231 |
| 2019-07-05 | 2019-07-03 | 2.911 | 167,345 | +2,127 | 0.17% | 487,103 |
| 2019-07-04 | 2019-07-02 | 2.911 | 165,218 | -6,382 | 0.17% | 480,911 |
| 2019-07-02 | 2019-06-27 | 2.945 | 171,600 | +473 | 0.17% | 505,296 |
| 2019-06-28 | 2019-06-26 | 2.962 | 171,127 | -1,655 | 0.17% | 506,799 |
| 2019-06-27 | 2019-06-25 | 2.809 | 172,782 | +5,909 | 0.17% | 485,385 |
| 2019-06-26 | 2019-06-24 | 2.809 | 166,873 | +4,728 | 0.17% | 468,785 |
| 2019-06-25 | 2019-06-21 | 3.012 | 162,145 | +2,127 | 0.16% | 488,431 |
| 2019-06-17 | 2019-06-13 | 2.708 | 160,018 | -8,746 | 0.16% | 433,280 |
| 2019-06-14 | 2019-06-12 | 2.708 | 168,764 | +8,746 | 0.17% | 456,961 |
| 2019-06-03 | 2019-05-30 | 2.758 | 160,018 | -1,182 | 0.16% | 441,403 |
| 2019-05-31 | 2019-05-29 | 2.742 | 161,200 | -6,618 | 0.16% | 441,936 |
| 2019-05-30 | 2019-05-28 | 2.792 | 167,818 | -473 | 0.17% | 468,599 |
| 2019-05-29 | 2019-05-27 | 2.809 | 168,291 | +8,982 | 0.17% | 472,768 |
| 2019-05-23 | 2019-05-21 | 2.928 | 159,309 | -6,618 | 0.16% | 466,408 |
| 2019-05-22 | 2019-05-20 | 2.725 | 165,927 | +4,727 | 0.17% | 452,087 |
| 2019-05-21 | 2019-05-17 | 2.843 | 161,200 | -1,891 | 0.16% | 458,304 |
| 2019-05-20 | 2019-05-16 | 2.894 | 163,091 | -473 | 0.16% | 471,960 |
| 2019-05-17 | 2019-05-15 | 3.029 | 163,564 | +4,255 | 0.16% | 495,473 |
| 2019-05-14 | 2019-05-09 | 3.182 | 159,309 | -8,273 | 0.16% | 506,848 |
| 2019-05-10 | 2019-05-08 | 3.182 | 167,582 | -13,236 | 0.17% | 533,169 |
| 2019-05-09 | 2019-05-07 | 3.588 | 180,818 | +2,363 | 0.18% | 648,719 |
| 2019-05-08 | 2019-05-06 | 2.758 | 178,455 | -11,345 | 0.18% | 492,261 |
| 2019-04-29 | 2019-04-25 | 2.995 | 189,800 | -236 | 0.19% | 568,524 |
| 2019-04-26 | 2019-04-24 | 2.928 | 190,036 | -237 | 0.19% | 556,367 |
| 2019-04-25 | 2019-04-23 | 2.894 | 190,273 | +2,128 | 0.19% | 550,621 |
| 2019-04-23 | 2019-04-17 | 2.962 | 188,145 | +2,127 | 0.19% | 557,199 |
| 2019-04-12 | 2019-04-10 | 2.962 | 186,018 | +23,163 | 0.19% | 550,899 |
| 2019-04-04 | 2019-04-02 | 3.182 | 162,855 | +1,655 | 0.16% | 518,129 |
| 2019-04-01 | 2019-03-28 | 2.758 | 161,200 | +1,891 | 0.16% | 444,664 |
| 2019-03-29 | 2019-03-27 | 2.758 | 159,309 | -2,127 | 0.16% | 439,448 |
| 2019-03-27 | 2019-03-25 | 2.995 | 161,436 | +1,891 | 0.16% | 483,563 |
| 2019-03-25 | 2019-03-21 | 3.080 | 159,545 | +159,309 | 0.16% | 491,399 |
| 2019-03-19 | 2019-03-15 | 2.894 | 236 | -1,655 | 0.00% | 683 |
| 2019-03-18 | 2019-03-14 | 2.792 | 1,891 | +709 | 0.00% | 5,280 |
| 2019-03-15 | 2019-03-13 | 3.012 | 1,182 | -4,727 | 0.00% | 3,561 |
| 2019-03-13 | 2019-03-11 | 2.894 | 5,909 | +1,891 | 0.01% | 17,100 |
| 2019-03-12 | 2019-03-08 | 2.775 | 4,018 | +3,545 | 0.00% | 11,151 |
| 2019-03-11 | 2019-03-07 | 2.894 | 473 | -5,200 | 0.00% | 1,369 |
| 2019-03-07 | 2019-03-05 | 2.945 | 5,673 | -472 | 0.01% | 16,705 |
| 2019-03-06 | 2019-03-04 | 2.911 | 6,145 | +3,781 | 0.01% | 17,887 |
| 2019-02-28 | 2019-02-26 | 2.792 | 2,364 | -3,545 | 0.00% | 6,601 |
| 2019-02-27 | 2019-02-25 | 2.775 | 5,909 | +3,545 | 0.01% | 16,400 |
| 2019-02-25 | 2019-02-21 | 2.843 | 2,364 | -236 | 0.00% | 6,721 |
| 2019-02-21 | 2019-02-19 | 2.877 | 2,600 | +236 | 0.00% | 7,480 |
| 2019-02-08 | 2019-01-31 | 2.860 | 2,364 | -709 | 0.00% | 6,761 |
| 2019-02-01 | 2019-01-30 | 2.826 | 3,073 | +709 | 0.00% | 8,685 |
| 2019-01-31 | 2019-01-29 | 2.809 | 2,364 | -2,127 | 0.00% | 6,641 |
| 2019-01-30 | 2019-01-28 | 2.911 | 4,491 | +1,655 | 0.00% | 13,072 |
| 2019-01-16 | 2019-01-14 | 2.945 | 2,836 | -946 | 0.00% | 8,351 |
| 2019-01-07 | 2019-01-03 | 3.012 | 3,782 | -6,618 | 0.00% | 11,393 |
| 2019-01-04 | 2019-01-02 | 2.877 | 10,400 | +6,618 | 0.01% | 29,920 |
| 2019-01-02 | 2018-12-27 | 2.843 | 3,782 | +237 | 0.00% | 10,753 |
| 2018-12-28 | 2018-12-24 | 2.843 | 3,545 | -5,910 | 0.00% | 10,079 |
| 2018-12-19 | 2018-12-17 | 3.029 | 9,455 | +7,564 | 0.01% | 28,641 |
| 2018-12-12 | 2018-12-10 | 3.012 | 1,891 | -1,654 | 0.00% | 5,696 |
| 2018-12-11 | 2018-12-07 | 3.046 | 3,545 | +1,418 | 0.00% | 10,799 |
| 2018-12-03 | 2018-11-29 | 2.928 | 2,127 | +236 | 0.00% | 6,227 |
| 2018-11-28 | 2018-11-26 | 2.962 | 1,891 | -236 | 0.00% | 5,600 |
| 2018-11-22 | 2018-11-20 | 2.725 | 2,127 | -473 | 0.00% | 5,795 |
| 2018-11-21 | 2018-11-19 | 2.725 | 2,600 | +709 | 0.00% | 7,084 |
| 2018-11-14 | 2018-11-12 | 2.758 | 1,891 | -945 | 0.00% | 5,216 |
| 2018-11-13 | 2018-11-09 | 2.758 | 2,836 | -2,128 | 0.00% | 7,823 |
| 2018-11-12 | 2018-11-08 | 2.758 | 4,964 | -236 | 0.01% | 13,693 |
| 2018-11-09 | 2018-11-07 | 2.758 | 5,200 | -20,327 | 0.01% | 14,344 |
| 2018-11-05 | 2018-11-01 | 2.775 | 25,527 | +22,691 | 0.03% | 70,847 |
| 2018-10-29 | 2018-10-25 | 2.640 | 2,836 | -17,728 | 0.00% | 7,487 |
| 2018-10-23 | 2018-10-19 | 2.843 | 20,564 | +946 | 0.02% | 58,465 |
| 2018-10-19 | 2018-10-16 | 2.843 | 19,618 | +9,927 | 0.02% | 55,775 |
| 2018-10-18 | 2018-10-15 | 2.860 | 9,691 | -2,364 | 0.01% | 27,716 |
| 2018-10-16 | 2018-10-12 | 2.640 | 12,055 | -236 | 0.01% | 31,825 |
| 2018-10-15 | 2018-10-11 | 2.725 | 12,291 | +236 | 0.01% | 33,488 |
| 2018-10-12 | 2018-10-10 | 2.995 | 12,055 | +9,455 | 0.01% | 36,109 |
| 2018-10-10 | 2018-10-08 | 2.995 | 2,600 | -9,927 | 0.00% | 7,788 |
| 2018-10-08 | 2018-10-04 | 2.995 | 12,527 | -4,964 | 0.01% | 37,523 |
| 2018-09-24 | 2018-09-20 | 3.148 | 17,491 | +6,618 | 0.02% | 55,056 |
| 2018-09-20 | 2018-09-18 | 3.080 | 10,873 | +5,673 | 0.01% | 33,489 |
| 2018-09-18 | 2018-09-14 | 3.080 | 5,200 | +2,600 | 0.01% | 16,016 |
| 2018-09-14 | 2018-09-12 | 3.012 | 2,600 | -945 | 0.00% | 7,832 |
| 2018-09-13 | 2018-09-11 | 3.080 | 3,545 | -18,200 | 0.00% | 10,919 |
| 2018-09-11 | 2018-09-07 | 3.232 | 21,745 | +15,127 | 0.02% | 70,287 |
| 2018-09-10 | 2018-09-06 | 3.131 | 6,618 | +1,418 | 0.01% | 20,719 |
| 2018-09-06 | 2018-09-04 | 3.148 | 5,200 | +2,600 | 0.01% | 16,368 |
| 2018-08-31 | 2018-08-29 | 3.165 | 2,600 | -945 | 0.00% | 8,228 |
| 2018-08-30 | 2018-08-28 | 3.165 | 3,545 | -473 | 0.00% | 11,219 |
| 2018-08-21 | 2018-08-17 | 3.198 | 4,018 | -7,091 | 0.00% | 12,851 |
| 2018-08-20 | 2018-08-16 | 3.249 | 11,109 | -236 | 0.01% | 36,096 |
| 2018-08-17 | 2018-08-15 | 3.300 | 11,345 | +1,890 | 0.01% | 37,439 |
| 2018-08-14 | 2018-08-10 | 3.266 | 9,455 | -9,690 | 0.01% | 30,881 |
| 2018-08-13 | 2018-08-09 | 3.232 | 19,145 | -7,328 | 0.02% | 61,883 |
| 2018-08-10 | 2018-08-08 | 3.232 | 26,473 | -236 | 0.03% | 85,569 |
| 2018-08-09 | 2018-08-07 | 3.283 | 26,709 | -473 | 0.03% | 87,688 |
| 2018-08-06 | 2018-08-02 | 3.266 | 27,182 | -6,854 | 0.03% | 88,781 |
| 2018-08-02 | 2018-07-31 | 3.249 | 34,036 | +25,291 | 0.03% | 110,591 |
| 2018-07-20 | 2018-07-18 | 3.418 | 8,745 | -4,019 | 0.01% | 29,894 |
| 2018-07-19 | 2018-07-17 | 3.215 | 12,764 | +4,019 | 0.01% | 41,041 |
| 2018-07-18 | 2018-07-16 | 3.232 | 8,745 | -1,419 | 0.01% | 28,267 |
| 2018-07-13 | 2018-07-11 | 3.368 | 10,164 | -709 | 0.01% | 34,229 |
| 2018-07-10 | 2018-07-06 | 3.385 | 10,873 | -945 | 0.01% | 36,801 |
| 2018-07-09 | 2018-07-05 | 3.300 | 11,818 | +709 | 0.01% | 38,999 |
| 2018-07-06 | 2018-07-04 | 3.605 | 11,109 | +236 | 0.01% | 40,044 |
| 2018-06-29 | 2018-06-27 | 3.588 | 10,873 | -472 | 0.01% | 39,009 |
| 2018-06-27 | 2018-06-25 | 3.706 | 11,345 | +1,418 | 0.01% | 42,046 |
| 2018-06-26 | 2018-06-22 | 3.638 | 9,927 | -1,418 | 0.01% | 36,119 |
| 2018-06-22 | 2018-06-20 | 3.757 | 11,345 | +1,654 | 0.01% | 42,622 |
| 2018-06-21 | 2018-06-19 | 3.740 | 9,691 | -8,036 | 0.01% | 36,244 |
| 2018-06-20 | 2018-06-15 | 4.112 | 17,727 | -5,200 | 0.02% | 72,899 |
| 2018-06-19 | 2018-06-14 | 4.180 | 22,927 | +13,945 | 0.02% | 95,835 |
| 2018-06-15 | 2018-06-13 | 4.197 | 8,982 | +2,837 | 0.01% | 37,697 |
| 2018-06-08 | 2018-06-06 | 4.315 | 6,145 | +1,890 | 0.01% | 26,518 |
| 2018-06-07 | 2018-06-05 | 4.315 | 4,255 | +2,128 | 0.00% | 18,362 |
| 2018-06-06 | 2018-06-04 | 4.315 | 2,127 | +2,127 | 0.00% | 9,179 |
| 2018-06-04 | 2018-05-31 | 4.315 | 0 | -1,655 | ||
| 2018-06-01 | 2018-05-30 | 4.231 | 1,655 | +1,655 | 0.00% | 7,002 |
| 2018-05-25 | 2018-05-23 | 4.315 | 0 | -709 | ||
| 2018-05-24 | 2018-05-21 | 4.569 | 709 | -1,655 | 0.00% | 3,240 |
| 2018-05-23 | 2018-05-18 | 4.485 | 2,364 | +1,182 | 0.00% | 10,602 |
| 2018-05-21 | 2018-05-17 | 4.315 | 1,182 | -1,654 | 0.00% | 5,101 |
| 2018-05-17 | 2018-05-15 | 3.774 | 2,836 | -11,582 | 0.00% | 10,703 |
| 2018-05-16 | 2018-05-14 | 3.622 | 14,418 | -4,491 | 0.01% | 52,215 |
| 2018-05-14 | 2018-05-10 | 3.503 | 18,909 | -6,618 | 0.02% | 66,240 |
| 2018-05-10 | 2018-05-08 | 3.486 | 25,527 | -473 | 0.03% | 88,991 |
| 2018-05-09 | 2018-05-07 | 3.486 | 26,000 | +3,073 | 0.03% | 90,640 |
| 2018-05-08 | 2018-05-04 | 3.469 | 22,927 | -237 | 0.02% | 79,539 |
| 2018-05-03 | 2018-04-30 | 3.537 | 23,164 | -236 | 0.02% | 81,929 |
| 2018-05-02 | 2018-04-27 | 3.537 | 23,400 | -236 | 0.02% | 82,764 |
| 2018-04-30 | 2018-04-26 | 3.554 | 23,636 | -1,419 | 0.02% | 83,999 |
| 2018-04-27 | 2018-04-25 | 3.588 | 25,055 | -1,181 | 0.03% | 89,890 |
| 2018-04-24 | 2018-04-20 | 3.486 | 26,236 | +26,000 | 0.03% | 91,463 |
| 2018-04-23 | 2018-04-19 | 3.554 | 236 | -473 | 0.00% | 839 |
| 2018-04-20 | 2018-04-18 | 3.554 | 709 | +709 | 0.00% | 2,520 |
| 2018-04-17 | 2018-04-13 | 3.537 | 0 | -709 | ||
| 2018-04-13 | 2018-04-11 | 3.486 | 709 | -1,418 | 0.00% | 2,472 |
| 2018-04-12 | 2018-04-10 | 3.520 | 2,127 | +2,127 | 0.00% | 7,487 |
| 2018-04-11 | 2018-04-09 | 3.520 | 0 | -709 | ||
| 2018-04-04 | 2018-03-29 | 3.554 | 709 | +709 | 0.00% | 2,520 |
| 2018-04-03 | 2018-03-28 | 3.622 | 0 | -709 | ||
| 2018-03-28 | 2018-03-26 | 3.385 | 709 | -709 | 0.00% | 2,400 |
| 2018-03-27 | 2018-03-23 | 3.385 | 1,418 | -9,927 | 0.00% | 4,799 |
| 2018-03-26 | 2018-03-22 | 3.469 | 11,345 | +10,636 | 0.01% | 39,358 |
| 2018-03-23 | 2018-03-21 | 3.520 | 709 | -10,873 | 0.00% | 2,496 |
| 2018-03-22 | 2018-03-20 | 3.554 | 11,582 | +10,873 | 0.01% | 41,161 |
| 2018-03-21 | 2018-03-19 | 3.588 | 709 | -6,146 | 0.00% | 2,544 |
| 2018-03-19 | 2018-03-15 | 3.554 | 6,855 | +6,855 | 0.01% | 24,362 |
| 2018-03-16 | 2018-03-14 | 3.723 | 0 | -236 | ||
| 2018-03-15 | 2018-03-13 | 3.740 | 236 | -709 | 0.00% | 883 |
| 2018-03-14 | 2018-03-12 | 3.689 | 945 | -1,891 | 0.00% | 3,486 |
| 2018-03-09 | 2018-03-07 | 3.638 | 2,836 | +2,600 | 0.00% | 10,319 |
| 2018-03-07 | 2018-03-05 | 3.706 | 236 | +236 | 0.00% | 875 |
| 2018-03-06 | 2018-03-02 | 3.571 | 0 | -709 | ||
| 2018-03-05 | 2018-03-01 | 3.520 | 709 | -473 | 0.00% | 2,496 |
| 2018-03-02 | 2018-02-28 | 3.520 | 1,182 | -1,418 | 0.00% | 4,161 |
| 2018-03-01 | 2018-02-27 | 3.486 | 2,600 | -20,800 | 0.00% | 9,064 |
| 2018-02-28 | 2018-02-26 | 3.503 | 23,400 | -7,564 | 0.02% | 81,972 |
| 2018-02-27 | 2018-02-23 | 3.435 | 30,964 | +17,019 | 0.03% | 106,373 |
| 2018-02-22 | 2018-02-20 | 3.503 | 13,945 | -237 | 0.01% | 48,850 |
| 2018-02-21 | 2018-02-15 | 3.503 | 14,182 | -236 | 0.01% | 49,681 |
| 2018-02-13 | 2018-02-09 | 3.418 | 14,418 | +9,691 | 0.01% | 49,287 |
| 2018-02-12 | 2018-02-08 | 3.486 | 4,727 | -1,655 | 0.00% | 16,479 |
| 2018-02-09 | 2018-02-07 | 3.452 | 6,382 | -473 | 0.01% | 22,033 |
| 2018-02-08 | 2018-02-06 | 3.402 | 6,855 | -12,763 | 0.01% | 23,318 |
| 2018-02-07 | 2018-02-05 | 3.503 | 19,618 | -473 | 0.02% | 68,723 |
| 2018-02-06 | 2018-02-02 | 3.537 | 20,091 | -945 | 0.02% | 71,060 |
| 2018-02-05 | 2018-02-01 | 3.503 | 21,036 | -1,182 | 0.02% | 73,691 |
| 2018-01-31 | 2018-01-29 | 3.520 | 22,218 | -2,600 | 0.02% | 78,207 |
| 2018-01-29 | 2018-01-25 | 3.520 | 24,818 | +24,818 | 0.02% | 87,359 |
| 2018-01-19 | 2018-01-17 | 3.486 | 0 | -1,182 | ||
| 2018-01-18 | 2018-01-16 | 3.486 | 1,182 | +1,182 | 0.00% | 4,121 |
| 2018-01-15 | 2018-01-11 | 3.537 | 0 | -709 | ||
| 2018-01-11 | 2018-01-09 | 3.571 | 709 | -5,436 | 0.00% | 2,532 |
| 2018-01-10 | 2018-01-08 | 3.503 | 6,145 | +6,145 | 0.01% | 21,526 |
| 2017-12-08 | 2017-12-06 | 3.554 | 0 | -1,655 | ||
| 2017-12-07 | 2017-12-05 | 3.571 | 1,655 | -3,072 | 0.00% | 5,910 |
| 2017-12-06 | 2017-12-04 | 3.537 | 4,727 | -1,891 | 0.00% | 16,719 |
| 2017-12-05 | 2017-12-01 | 3.622 | 6,618 | +6,145 | 0.01% | 23,967 |
| 2017-11-27 | 2017-11-23 | 3.672 | 473 | -236 | 0.00% | 1,737 |
| 2017-11-23 | 2017-11-21 | 3.588 | 709 | +473 | 0.00% | 2,544 |
| 2017-11-20 | 2017-11-16 | 3.858 | 236 | -237 | 0.00% | 911 |
| 2017-11-17 | 2017-11-15 | 3.825 | 473 | -3,072 | 0.00% | 1,809 |
| 2017-11-16 | 2017-11-14 | 3.977 | 3,545 | -473 | 0.00% | 14,098 |
| 2017-11-15 | 2017-11-13 | 3.943 | 4,018 | -473 | 0.00% | 15,843 |
| 2017-11-10 | 2017-11-08 | 3.977 | 4,491 | +236 | 0.00% | 17,860 |
| 2017-11-09 | 2017-11-07 | 3.892 | 4,255 | +2,128 | 0.00% | 16,562 |
| 2017-11-08 | 2017-11-06 | 3.757 | 2,127 | +2,127 | 0.00% | 7,991 |
| 2017-10-31 | 2017-10-27 | 3.757 | 0 | -1,655 | ||
| 2017-10-30 | 2017-10-26 | 3.774 | 1,655 | +1,655 | 0.00% | 6,246 |
| 2017-10-25 | 2017-10-23 | 3.808 | 0 | -236 | ||
| 2017-10-24 | 2017-10-20 | 3.808 | 236 | -946 | 0.00% | 899 |
| 2017-10-19 | 2017-10-17 | 3.723 | 1,182 | -473 | 0.00% | 4,401 |
| 2017-10-13 | 2017-10-11 | 3.605 | 1,655 | -2,127 | 0.00% | 5,966 |
| 2017-10-12 | 2017-10-10 | 3.808 | 3,782 | -3,782 | 0.00% | 14,401 |
| 2017-10-11 | 2017-10-09 | 3.960 | 7,564 | -2,600 | 0.01% | 29,953 |
| 2017-10-10 | 2017-10-06 | 3.926 | 10,164 | +7,564 | 0.01% | 39,905 |
| 2017-10-04 | 2017-09-29 | 3.892 | 2,600 | +2,600 | 0.00% | 10,120 |
| 2017-09-27 | 2017-09-25 | 3.757 | 0 | -709 | ||
| 2017-09-20 | 2017-09-18 | 3.892 | 709 | +709 | 0.00% | 2,760 |
| 2017-09-19 | 2017-09-15 | 3.994 | 0 | -1,182 | ||
| 2017-09-15 | 2017-09-13 | 4.028 | 1,182 | -4,963 | 0.00% | 4,761 |
| 2017-09-14 | 2017-09-12 | 4.146 | 6,145 | -237 | 0.01% | 25,478 |
| 2017-09-13 | 2017-09-11 | 4.062 | 6,382 | +6,382 | 0.01% | 25,921 |
| 2017-09-08 | 2017-09-06 | 4.045 | 0 | -739 | ||
| 2017-09-06 | 2017-09-04 | 4.224 | 739 | -5,909 | 0.00% | 3,122 |
| 2017-09-05 | 2017-09-01 | 4.468 | 6,648 | +6,648 | 0.01% | 29,701 |
| 2017-09-04 | 2017-08-31 | 3.655 | 0 | -739 | ||
| 2017-09-01 | 2017-08-30 | 3.623 | 739 | +739 | 0.00% | 2,677 |
| 2017-08-31 | 2017-08-29 | 3.607 | 0 | -739 | ||
| 2017-08-24 | 2017-08-21 | 3.412 | 739 | -6,155 | 0.00% | 2,521 |
| 2017-08-18 | 2017-08-16 | 3.509 | 6,894 | -3,693 | 0.01% | 24,192 |
| 2017-08-10 | 2017-08-08 | 3.412 | 10,587 | -6,155 | 0.01% | 36,120 |
| 2017-08-08 | 2017-08-04 | 3.395 | 16,742 | +1,477 | 0.02% | 56,847 |
| 2017-07-27 | 2017-07-25 | 3.412 | 15,265 | -985 | 0.01% | 52,079 |
| 2017-07-25 | 2017-07-21 | 3.379 | 16,250 | +16,250 | 0.02% | 54,912 |
| 2017-07-21 | 2017-07-19 | 3.412 | 0 | -9,110 | ||
| 2017-07-12 | 2017-07-10 | 3.314 | 9,110 | -492 | 0.01% | 30,193 |
| 2017-07-07 | 2017-07-05 | 3.590 | 9,602 | +9,602 | 0.01% | 34,475 |
| 2017-07-06 | 2017-07-04 | 3.412 | 0 | -5,909 | ||
| 2017-07-04 | 2017-06-30 | 3.655 | 5,909 | +3,693 | 0.01% | 21,600 |
| 2017-06-30 | 2017-06-28 | 3.688 | 2,216 | -985 | 0.00% | 8,172 |
| 2017-06-29 | 2017-06-27 | 3.802 | 3,201 | -6,401 | 0.00% | 12,169 |
| 2017-06-28 | 2017-06-26 | 3.915 | 9,602 | +5,663 | 0.01% | 37,595 |
| 2017-06-27 | 2017-06-23 | 3.834 | 3,939 | -8,372 | 0.00% | 15,102 |
| 2017-06-26 | 2017-06-22 | 3.737 | 12,311 | -1,723 | 0.01% | 46,001 |
| 2017-06-22 | 2017-06-20 | 3.753 | 14,034 | +2,954 | 0.01% | 52,668 |
| 2017-06-19 | 2017-06-15 | 3.737 | 11,080 | +739 | 0.01% | 41,402 |
| 2017-06-16 | 2017-06-14 | 3.818 | 10,341 | +4,186 | 0.01% | 39,480 |
| 2017-06-13 | 2017-06-09 | 3.867 | 6,155 | +3,939 | 0.01% | 23,799 |
| 2017-06-12 | 2017-06-08 | 3.948 | 2,216 | -8,617 | 0.00% | 8,748 |
| 2017-06-08 | 2017-06-06 | 3.964 | 10,833 | +10,587 | 0.01% | 42,943 |
| 2017-06-06 | 2017-06-02 | 4.224 | 246 | -2,462 | 0.00% | 1,039 |
| 2017-06-02 | 2017-05-31 | 3.899 | 2,708 | -985 | 0.00% | 10,559 |
| 2017-06-01 | 2017-05-29 | 3.818 | 3,693 | +3,201 | 0.00% | 14,099 |
| 2017-05-31 | 2017-05-26 | 3.899 | 492 | -2,709 | 0.00% | 1,918 |
| 2017-05-26 | 2017-05-24 | 3.818 | 3,201 | +739 | 0.00% | 12,221 |
| 2017-05-24 | 2017-05-22 | 3.867 | 2,462 | -4,678 | 0.00% | 9,520 |
| 2017-05-23 | 2017-05-19 | 3.867 | 7,140 | +4,432 | 0.01% | 27,607 |
| 2017-05-19 | 2017-05-17 | 3.932 | 2,708 | +2,216 | 0.00% | 10,647 |
| 2017-05-18 | 2017-05-16 | 3.720 | 492 | +492 | 0.00% | 1,830 |
| 2017-05-17 | 2017-05-15 | 3.737 | 0 | -4,924 | ||
| 2017-05-15 | 2017-05-11 | 3.867 | 4,924 | +1,231 | 0.00% | 19,039 |
| 2017-05-12 | 2017-05-10 | 3.899 | 3,693 | -985 | 0.00% | 14,399 |
| 2017-05-11 | 2017-05-09 | 3.948 | 4,678 | -27,576 | 0.00% | 18,468 |
| 2017-05-08 | 2017-05-04 | 4.143 | 32,254 | -4,678 | 0.03% | 133,621 |
| 2017-05-02 | 2017-04-27 | 4.224 | 36,932 | -5,909 | 0.04% | 156,001 |
| 2017-04-28 | 2017-04-26 | 4.224 | 42,841 | -10,341 | 0.04% | 180,960 |
| 2017-04-27 | 2017-04-25 | 4.386 | 53,182 | +6,894 | 0.05% | 233,281 |
| 2017-04-25 | 2017-04-21 | 4.305 | 46,288 | +13,788 | 0.04% | 199,281 |
| 2017-04-24 | 2017-04-20 | 4.386 | 32,500 | +11,080 | 0.03% | 142,560 |
| 2017-04-21 | 2017-04-19 | 4.305 | 21,420 | -4,678 | 0.02% | 92,218 |
| 2017-04-20 | 2017-04-18 | 4.305 | 26,098 | +2,708 | 0.03% | 112,358 |
| 2017-04-12 | 2017-04-10 | 4.468 | 23,390 | -1,231 | 0.02% | 104,499 |
| 2017-04-11 | 2017-04-07 | 4.549 | 24,621 | +1,969 | 0.02% | 111,999 |
| 2017-04-10 | 2017-04-06 | 4.549 | 22,652 | -3,939 | 0.02% | 103,042 |
| 2017-04-07 | 2017-04-05 | 4.468 | 26,591 | -7,879 | 0.03% | 118,800 |
| 2017-04-06 | 2017-04-03 | 4.711 | 34,470 | +493 | 0.03% | 162,401 |
| 2017-04-05 | 2017-03-31 | 4.386 | 33,977 | +738 | 0.03% | 149,039 |
| 2017-04-03 | 2017-03-30 | 4.468 | 33,239 | -7,632 | 0.03% | 148,502 |
| 2017-03-31 | 2017-03-29 | 4.630 | 40,871 | +10,341 | 0.04% | 189,239 |
| 2017-03-30 | 2017-03-28 | 4.630 | 30,530 | +1,969 | 0.03% | 141,359 |
| 2017-03-29 | 2017-03-27 | 4.711 | 28,561 | -2,708 | 0.03% | 134,562 |
| 2017-03-28 | 2017-03-24 | 4.630 | 31,269 | +7,879 | 0.03% | 144,780 |
| 2017-03-27 | 2017-03-23 | 4.711 | 23,390 | +5,909 | 0.02% | 110,199 |
| 2017-03-22 | 2017-03-20 | 4.711 | 17,481 | +8,864 | 0.02% | 82,360 |
| 2017-03-21 | 2017-03-17 | 4.711 | 8,617 | -7,141 | 0.01% | 40,598 |
| 2017-03-17 | 2017-03-15 | 4.793 | 15,758 | +4,432 | 0.02% | 75,522 |
| 2017-03-16 | 2017-03-14 | 4.793 | 11,326 | +10,095 | 0.01% | 54,281 |
| 2017-03-07 | 2017-03-03 | 4.874 | 1,231 | +1,231 | 0.00% | 6,000 |
| 2017-03-06 | 2017-03-02 | 4.793 | 0 | -1,723 | ||
| 2017-03-03 | 2017-03-01 | 4.793 | 1,723 | +1,231 | 0.00% | 8,258 |
| 2017-02-28 | 2017-02-24 | 4.793 | 492 | -2,955 | 0.00% | 2,358 |
| 2017-02-23 | 2017-02-21 | 4.955 | 3,447 | +3,447 | 0.00% | 17,080 |
| 2017-02-21 | 2017-02-17 | 4.874 | 0 | -1,231 | ||
| 2017-02-20 | 2017-02-16 | 4.955 | 1,231 | -2,462 | 0.00% | 6,100 |
| 2017-02-16 | 2017-02-14 | 5.036 | 3,693 | +2,954 | 0.00% | 18,599 |
| 2017-02-15 | 2017-02-13 | 5.118 | 739 | -4,431 | 0.00% | 3,782 |
| 2017-02-14 | 2017-02-10 | 4.955 | 5,170 | -4,925 | 0.00% | 25,618 |
| 2017-02-13 | 2017-02-09 | 4.711 | 10,095 | -4,924 | 0.01% | 47,561 |
| 2017-02-10 | 2017-02-08 | 4.793 | 15,019 | -4,924 | 0.01% | 71,980 |
| 2017-02-09 | 2017-02-07 | 4.874 | 19,943 | -4,924 | 0.02% | 97,199 |
| 2017-02-08 | 2017-02-06 | 4.874 | 24,867 | -2,463 | 0.02% | 121,198 |
| 2017-02-07 | 2017-02-03 | 4.793 | 27,330 | -6,155 | 0.03% | 130,982 |
| 2017-02-02 | 2017-01-27 | 4.793 | 33,485 | +493 | 0.03% | 160,481 |
| 2017-01-26 | 2017-01-24 | 4.630 | 32,992 | +6,155 | 0.03% | 152,758 |
| 2017-01-25 | 2017-01-23 | 4.793 | 26,837 | +5,170 | 0.03% | 128,619 |
| 2017-01-24 | 2017-01-20 | 4.793 | 21,667 | +4,925 | 0.02% | 103,842 |
| 2017-01-23 | 2017-01-19 | 4.793 | 16,742 | +11,325 | 0.02% | 80,238 |
| 2017-01-20 | 2017-01-18 | 4.711 | 5,417 | +5,171 | 0.01% | 25,522 |
| 2017-01-18 | 2017-01-16 | 4.793 | 246 | +246 | 0.00% | 1,179 |
| 2017-01-17 | 2017-01-13 | 4.874 | 0 | -3,447 | ||
| 2017-01-16 | 2017-01-12 | 4.874 | 3,447 | +1,231 | 0.00% | 16,800 |
| 2017-01-13 | 2017-01-11 | 4.874 | 2,216 | +2,216 | 0.00% | 10,800 |
| 2017-01-10 | 2017-01-06 | 5.118 | 0 | -4,678 | ||
| 2017-01-09 | 2017-01-05 | 5.118 | 4,678 | -7,386 | 0.00% | 23,940 |
| 2017-01-06 | 2017-01-04 | 4.793 | 12,064 | -1,231 | 0.01% | 57,818 |
| 2017-01-04 | 2016-12-30 | 4.793 | 13,295 | +492 | 0.01% | 63,718 |
| 2017-01-03 | 2016-12-29 | 4.711 | 12,803 | +1,231 | 0.01% | 60,320 |
| 2016-12-30 | 2016-12-28 | 4.793 | 11,572 | +492 | 0.01% | 55,460 |
| 2016-12-29 | 2016-12-23 | 4.711 | 11,080 | +11,080 | 0.01% | 52,202 |
| 2016-12-28 | 2016-12-22 | 4.711 | 0 | -11,818 | ||
| 2016-12-23 | 2016-12-21 | 4.711 | 11,818 | -2,462 | 0.01% | 55,679 |
| 2016-12-22 | 2016-12-20 | 4.711 | 14,280 | -6,402 | 0.01% | 67,279 |
| 2016-12-21 | 2016-12-19 | 4.793 | 20,682 | -16,250 | 0.02% | 99,121 |
| 2016-12-20 | 2016-12-16 | 4.955 | 36,932 | +8,371 | 0.04% | 183,001 |
| 2016-12-19 | 2016-12-15 | 5.118 | 28,561 | -7,140 | 0.03% | 146,162 |
| 2016-12-16 | 2016-12-14 | 5.036 | 35,701 | +6,156 | 0.03% | 179,801 |
| 2016-12-15 | 2016-12-13 | 5.199 | 29,545 | +29,545 | 0.03% | 153,598 |
| 2016-12-13 | 2016-12-09 | 5.605 | 0 | -95,038 | ||
| 2016-12-12 | 2016-12-08 | 5.524 | 95,038 | -5,676,174 | 0.09% | 524,961 |
| 2016-12-09 | 2016-12-07 | 5.444 | 5,771,212 | -816,132 | 5.58% | 31,416,394 |
| 2016-12-08 | 2016-12-06 | 5.284 | 6,587,344 | -462,940 | 6.28% | 34,804,441 |
| 2016-12-07 | 2016-12-05 | 4.723 | 7,050,284 | +4,997 | 6.72% | 33,299,600 |
| 2016-12-06 | 2016-12-02 | 4.643 | 7,045,287 | +3,747 | 6.71% | 32,711,998 |
| 2016-12-02 | 2016-11-30 | 5.043 | 7,041,540 | -10,493 | 6.71% | 35,513,100 |
| 2016-12-01 | 2016-11-29 | 4.563 | 7,052,033 | -1,749 | 6.72% | 32,178,780 |
| 2016-11-30 | 2016-11-28 | 4.563 | 7,053,782 | +6,246 | 6.72% | 32,186,761 |
| 2016-11-29 | 2016-11-25 | 4.643 | 7,047,536 | +1,749 | 6.72% | 32,722,440 |
| 2016-11-28 | 2016-11-24 | 4.643 | 7,045,787 | -1,249 | 6.71% | 32,714,320 |
| 2016-11-25 | 2016-11-23 | 4.723 | 7,047,036 | -5,996 | 6.72% | 33,284,259 |
| 2016-11-24 | 2016-11-22 | 4.723 | 7,053,032 | -750 | 6.72% | 33,312,579 |
| 2016-11-23 | 2016-11-21 | 4.803 | 7,053,782 | +12,242 | 6.72% | 33,880,801 |
| 2016-11-21 | 2016-11-17 | 4.803 | 7,041,540 | -749 | 6.71% | 33,822,000 |
| 2016-11-18 | 2016-11-16 | 4.883 | 7,042,289 | +749 | 6.71% | 34,389,358 |
| 2016-11-15 | 2016-11-11 | 5.123 | 7,041,540 | -1,249 | 6.71% | 36,076,800 |
| 2016-11-14 | 2016-11-10 | 5.284 | 7,042,789 | -3,997 | 6.71% | 37,210,799 |
| 2016-11-11 | 2016-11-09 | 5.203 | 7,046,786 | -6,246 | 6.72% | 36,667,798 |
| 2016-11-10 | 2016-11-08 | 5.364 | 7,053,032 | +3,497 | 6.72% | 37,829,539 |
| 2016-11-09 | 2016-11-07 | 5.444 | 7,049,535 | +7,995 | 6.72% | 38,375,122 |
| 2016-11-08 | 2016-11-04 | 5.284 | 7,041,540 | -500 | 6.71% | 37,204,200 |
| 2016-11-07 | 2016-11-03 | 5.364 | 7,042,040 | -1,499 | 6.71% | 37,770,582 |
| 2016-11-04 | 2016-11-02 | 5.364 | 7,043,539 | -13,241 | 6.71% | 37,778,622 |
| 2016-11-03 | 2016-11-01 | 5.604 | 7,056,780 | -8,994 | 6.73% | 39,544,401 |
| 2016-11-01 | 2016-10-28 | 5.764 | 7,065,774 | -749 | 6.73% | 40,726,082 |
| 2016-10-31 | 2016-10-27 | 5.764 | 7,066,523 | -4,497 | 6.73% | 40,730,399 |
| 2016-10-27 | 2016-10-25 | 5.764 | 7,071,020 | -1,749 | 6.74% | 40,756,319 |
| 2016-10-26 | 2016-10-24 | 5.924 | 7,072,769 | +1,999 | 6.74% | 41,898,800 |
| 2016-10-20 | 2016-10-18 | 6.004 | 7,070,770 | +7,744 | 6.74% | 42,452,998 |
| 2016-10-19 | 2016-10-17 | 6.004 | 7,063,026 | +1,000 | 6.73% | 42,406,503 |
| 2016-10-18 | 2016-10-14 | 6.004 | 7,062,026 | +6,745 | 6.73% | 42,400,499 |
| 2016-10-17 | 2016-10-13 | 5.924 | 7,055,281 | +4,247 | 6.72% | 41,795,201 |
| 2016-10-13 | 2016-10-11 | 6.004 | 7,051,034 | +250 | 6.72% | 42,334,502 |
| 2016-10-12 | 2016-10-07 | 6.084 | 7,050,784 | -4,247 | 6.72% | 42,897,441 |
| 2016-10-11 | 2016-10-06 | 6.084 | 7,055,031 | +3,498 | 6.72% | 42,923,281 |
| 2016-10-07 | 2016-10-05 | 6.004 | 7,051,533 | +9,993 | 6.72% | 42,337,498 |
| 2016-10-06 | 2016-10-04 | 6.164 | 7,041,540 | +950,340 | 6.71% | 43,404,900 |
| 2016-10-05 | 2016-10-03 | 6.244 | 6,091,200 | -950,340 | 5.81% | 38,034,512 |
| 2016-10-04 | 2016-09-30 | 6.244 | 7,041,540 | -169,137 | 6.71% | 43,968,600 |
| 2016-10-03 | 2016-09-29 | 6.324 | 7,210,677 | -612,590 | 6.87% | 45,601,961 |
| 2016-09-30 | 2016-09-28 | 5.764 | 7,823,267 | -53,214 | 7.46% | 45,092,160 |
| 2016-09-29 | 2016-09-27 | 5.924 | 7,876,481 | -45,720 | 7.51% | 46,659,957 |
| 2016-09-28 | 2016-09-26 | 6.084 | 7,922,201 | +3,845,148 | 7.55% | 48,199,201 |
| 2016-09-27 | 2016-09-23 | 6.244 | 4,077,053 | -3,906,607 | 3.89% | 25,457,828 |
| 2016-09-26 | 2016-09-22 | 6.324 | 7,983,660 | -34,227 | 7.61% | 50,490,482 |
| 2016-09-23 | 2016-09-21 | 6.404 | 8,017,887 | -10,743 | 7.64% | 51,348,801 |
| 2016-09-22 | 2016-09-20 | 6.404 | 8,028,630 | -21,735 | 7.65% | 51,417,602 |
| 2016-09-21 | 2016-09-19 | 6.404 | 8,050,365 | +749 | 7.67% | 51,556,799 |
| 2016-09-20 | 2016-09-15 | 6.324 | 8,049,616 | -93,187 | 7.67% | 50,907,602 |
| 2016-09-19 | 2016-09-14 | 6.404 | 8,142,803 | -8,495 | 7.76% | 52,148,798 |
| 2016-09-15 | 2016-09-13 | 6.484 | 8,151,298 | -4,996 | 7.77% | 52,855,742 |
| 2016-09-14 | 2016-09-12 | 6.444 | 8,156,294 | -1,999 | 7.77% | 52,561,668 |
| 2016-09-13 | 2016-09-09 | 6.598 | 8,158,293 | -367,222 | 7.78% | 53,826,325 |
| 2016-09-12 | 2016-09-08 | 6.521 | 8,525,515 | -84,204 | 7.79% | 55,595,102 |
| 2016-09-09 | 2016-09-07 | 6.444 | 8,609,719 | -13,556 | 7.86% | 55,483,678 |
| 2016-09-08 | 2016-09-06 | 6.521 | 8,623,275 | -5,214 | 7.88% | 56,232,597 |
| 2016-09-07 | 2016-09-05 | 6.598 | 8,628,489 | -9,907 | 7.88% | 56,928,558 |
| 2016-09-06 | 2016-09-02 | 6.674 | 8,638,396 | +261 | 7.89% | 57,656,642 |
| 2016-09-05 | 2016-09-01 | 6.751 | 8,638,135 | -521 | 7.89% | 58,317,600 |
| 2016-09-02 | 2016-08-31 | 6.751 | 8,638,656 | +1,241,613 | 7.89% | 58,321,117 |
| 2016-09-01 | 2016-08-30 | 6.598 | 7,397,043 | +8,863 | 6.76% | 48,803,793 |
| 2016-08-31 | 2016-08-29 | 6.598 | 7,388,180 | +5,214 | 6.75% | 48,745,317 |
| 2016-08-30 | 2016-08-26 | 6.751 | 7,382,966 | +782 | 6.74% | 49,843,729 |
| 2016-08-29 | 2016-08-25 | 6.521 | 7,382,184 | -3,910 | 6.74% | 48,139,411 |
| 2016-08-25 | 2016-08-23 | 6.598 | 7,386,094 | -1,247,349 | 6.75% | 48,731,554 |
| 2016-08-24 | 2016-08-22 | 6.674 | 8,633,443 | +4,693 | 7.89% | 57,623,583 |
| 2016-08-23 | 2016-08-19 | 6.751 | 8,628,750 | +521 | 7.88% | 58,254,240 |
| 2016-08-22 | 2016-08-18 | 6.751 | 8,628,229 | -5,996 | 7.88% | 58,250,723 |
| 2016-08-19 | 2016-08-17 | 6.751 | 8,634,225 | +4,954 | 7.89% | 58,291,203 |
| 2016-08-18 | 2016-08-16 | 6.598 | 8,629,271 | -3,129 | 7.88% | 56,933,717 |
| 2016-08-17 | 2016-08-15 | 6.828 | 8,632,400 | +1,825 | 7.88% | 58,941,142 |
| 2016-08-15 | 2016-08-11 | 6.598 | 8,630,575 | -4,432 | 7.88% | 56,942,321 |
| 2016-08-11 | 2016-08-09 | 6.444 | 8,635,007 | +3,129 | 7.89% | 55,646,642 |
| 2016-08-10 | 2016-08-08 | 6.598 | 8,631,878 | +7,560 | 7.88% | 56,950,918 |
| 2016-08-09 | 2016-08-05 | 6.674 | 8,624,318 | +8,595,381 | 7.88% | 57,562,679 |
| 2016-08-08 | 2016-08-04 | 6.674 | 28,937 | +1,303 | 0.03% | 193,139 |
| 2016-08-05 | 2016-08-03 | 6.598 | 27,634 | -5,474 | 0.03% | 182,322 |
| 2016-08-04 | 2016-08-01 | 6.444 | 33,108 | +3,389 | 0.03% | 213,358 |
| 2016-08-03 | 2016-07-29 | 6.214 | 29,719 | +2,867 | 0.03% | 184,678 |
| 2016-08-01 | 2016-07-28 | 6.214 | 26,852 | -4,431 | 0.02% | 166,862 |
| 2016-07-29 | 2016-07-27 | 6.291 | 31,283 | +4,953 | 0.03% | 196,797 |
| 2016-07-28 | 2016-07-26 | 6.291 | 26,330 | +1,303 | 0.02% | 165,639 |
| 2016-07-27 | 2016-07-25 | 6.291 | 25,027 | -1,043 | 0.02% | 157,442 |
| 2016-07-26 | 2016-07-22 | 6.291 | 26,070 | -3,389 | 0.02% | 164,003 |
| 2016-07-25 | 2016-07-21 | 6.444 | 29,459 | +3,129 | 0.03% | 189,843 |
| 2016-07-20 | 2016-07-18 | 6.368 | 26,330 | +9,385 | 0.02% | 167,659 |
| 2016-07-19 | 2016-07-15 | 6.291 | 16,945 | +521 | 0.02% | 106,599 |
| 2016-07-18 | 2016-07-14 | 6.444 | 16,424 | -521 | 0.02% | 105,841 |
| 2016-07-14 | 2016-07-12 | 6.598 | 16,945 | +5,735 | 0.02% | 111,799 |
| 2016-07-13 | 2016-07-11 | 6.521 | 11,210 | +521 | 0.01% | 73,101 |
| 2016-07-12 | 2016-07-08 | 6.291 | 10,689 | +2,607 | 0.01% | 67,243 |
| 2016-07-11 | 2016-07-07 | 6.291 | 8,082 | -1,824 | 0.01% | 50,843 |
| 2016-07-08 | 2016-07-06 | 6.368 | 9,906 | +2,085 | 0.01% | 63,077 |
| 2016-07-05 | 2016-06-30 | 6.521 | 7,821 | -2,346 | 0.01% | 51,001 |
| 2016-07-04 | 2016-06-29 | 6.674 | 10,167 | -261 | 0.01% | 67,859 |
| 2016-06-30 | 2016-06-28 | 6.674 | 10,428 | +1,043 | 0.01% | 69,601 |
| 2016-06-29 | 2016-06-27 | 6.598 | 9,385 | +2,346 | 0.01% | 61,920 |
| 2016-06-28 | 2016-06-24 | 6.598 | 7,039 | -2,085 | 0.01% | 46,442 |
| 2016-06-27 | 2016-06-23 | 6.905 | 9,124 | -261 | 0.01% | 62,998 |
| 2016-06-22 | 2016-06-20 | 6.751 | 9,385 | +4,692 | 0.01% | 63,360 |
| 2016-06-21 | 2016-06-17 | 6.905 | 4,693 | -1,303 | 0.00% | 32,403 |
| 2016-06-17 | 2016-06-15 | 6.751 | 5,996 | +2,607 | 0.01% | 40,480 |
| 2016-06-16 | 2016-06-14 | 6.828 | 3,389 | +2,607 | 0.00% | 23,140 |
| 2016-06-13 | 2016-06-08 | 7.518 | 782 | +521 | 0.00% | 5,879 |
| 2016-06-10 | 2016-06-07 | 7.518 | 261 | -782 | 0.00% | 1,962 |
| 2016-06-08 | 2016-06-06 | 7.595 | 1,043 | -3,389 | 0.00% | 7,922 |
| 2016-06-03 | 2016-06-01 | 7.518 | 4,432 | +1,564 | 0.00% | 33,321 |
| 2016-06-02 | 2016-05-31 | 7.518 | 2,868 | -1,564 | 0.00% | 21,563 |
| 2016-06-01 | 2016-05-30 | 7.518 | 4,432 | +261 | 0.00% | 33,321 |
| 2016-05-31 | 2016-05-27 | 7.825 | 4,171 | +4,171 | 0.00% | 32,639 |
| 2016-05-30 | 2016-05-26 | 7.979 | 0 | -39,279 | ||
| 2016-05-23 | 2016-05-19 | 6.981 | 39,279 | +782 | 0.04% | 274,220 |
| 2016-05-19 | 2016-05-17 | 7.058 | 38,497 | +782 | 0.04% | 271,714 |
| 2016-05-17 | 2016-05-13 | 7.211 | 37,715 | +2,346 | 0.03% | 271,981 |
| 2016-05-12 | 2016-05-10 | 7.211 | 35,369 | -3,910 | 0.03% | 255,063 |
| 2016-05-06 | 2016-05-04 | 7.211 | 39,279 | -261 | 0.04% | 283,260 |
| 2016-05-05 | 2016-05-03 | 7.365 | 39,540 | -1,564 | 0.04% | 291,209 |
| 2016-05-03 | 2016-04-28 | 7.442 | 41,104 | +1,042 | 0.04% | 305,881 |
| 2016-04-29 | 2016-04-27 | 7.211 | 40,062 | +522 | 0.04% | 288,907 |
| 2016-04-27 | 2016-04-25 | 7.365 | 39,540 | +521 | 0.04% | 291,209 |
| 2016-04-26 | 2016-04-22 | 7.288 | 39,019 | +782 | 0.04% | 284,378 |
| 2016-04-22 | 2016-04-20 | 7.135 | 38,237 | +1,043 | 0.03% | 272,812 |
| 2016-04-21 | 2016-04-19 | 7.288 | 37,194 | -1,825 | 0.03% | 271,078 |
| 2016-04-20 | 2016-04-18 | 7.365 | 39,019 | +1,825 | 0.04% | 287,372 |
| 2016-04-19 | 2016-04-15 | 7.211 | 37,194 | +1,564 | 0.03% | 268,224 |
| 2016-04-18 | 2016-04-14 | 7.058 | 35,630 | -5,735 | 0.03% | 251,478 |
| 2016-04-11 | 2016-04-07 | 6.981 | 41,365 | -261 | 0.04% | 288,783 |
| 2016-04-07 | 2016-04-05 | 6.828 | 41,626 | +522 | 0.04% | 284,218 |
| 2016-04-06 | 2016-04-01 | 6.828 | 41,104 | -522 | 0.04% | 280,654 |
| 2016-03-30 | 2016-03-24 | 7.442 | 41,626 | +261 | 0.04% | 309,766 |
| 2016-03-24 | 2016-03-22 | 7.595 | 41,365 | +2,868 | 0.04% | 314,170 |
| 2016-03-16 | 2016-03-14 | 7.211 | 38,497 | +260 | 0.04% | 277,621 |
| 2016-03-14 | 2016-03-10 | 7.211 | 38,237 | +522 | 0.03% | 275,746 |
| 2016-03-07 | 2016-03-03 | 7.825 | 37,715 | +2,085 | 0.03% | 295,129 |
| 2016-02-26 | 2016-02-24 | 8.592 | 35,630 | -3,910 | 0.03% | 306,148 |
| 2016-02-16 | 2016-02-12 | 6.291 | 39,540 | -3,650 | 0.04% | 248,741 |
| 2016-02-05 | 2016-02-03 | 6.521 | 43,190 | -521 | 0.04% | 281,643 |
| 2016-02-03 | 2016-02-01 | 6.751 | 43,711 | +2,346 | 0.04% | 295,101 |
| 2016-02-01 | 2016-01-28 | 6.905 | 41,365 | +1,043 | 0.04% | 285,609 |
| 2016-01-29 | 2016-01-27 | 7.058 | 40,322 | +1,564 | 0.04% | 284,595 |
| 2016-01-27 | 2016-01-25 | 7.211 | 38,758 | +3,389 | 0.04% | 279,503 |
| 2016-01-25 | 2016-01-21 | 6.981 | 35,369 | -521 | 0.03% | 246,923 |
| 2016-01-22 | 2016-01-20 | 7.365 | 35,890 | +521 | 0.03% | 264,327 |
| 2016-01-14 | 2016-01-12 | 8.286 | 35,369 | +782 | 0.03% | 293,051 |
| 2016-01-07 | 2016-01-05 | 9.973 | 34,587 | +12,513 | 0.03% | 344,948 |
| 2016-01-06 | 2016-01-04 | 10.127 | 22,074 | +14,078 | 0.02% | 223,538 |
| 2016-01-05 | 2015-12-31 | 10.280 | 7,996 | -258,539 | 0.01% | 82,201 |
| 2016-01-04 | 2015-12-29 | 10.587 | 266,535 | -8,617,957 | 0.24% | 2,821,827 |
| 2015-12-22 | 2015-12-18 | 10.587 | 8,884,492 | -2,607 | 8.11% | 94,060,800 |
| 2015-12-21 | 2015-12-17 | 10.434 | 8,887,099 | +2,607 | 8.12% | 92,724,801 |
| 2015-12-18 | 2015-12-16 | 10.549 | 8,884,492 | -1,043 | 8.11% | 93,720,000 |
| 2015-12-17 | 2015-12-15 | 10.357 | 8,885,535 | -521 | 8.12% | 92,026,802 |
| 2015-12-16 | 2015-12-14 | 10.357 | 8,886,056 | +1,564 | 8.12% | 92,032,198 |
| 2015-12-14 | 2015-12-10 | 10.549 | 8,884,492 | -2,607 | 8.11% | 93,720,000 |
| 2015-12-11 | 2015-12-09 | 10.549 | 8,887,099 | +521 | 8.12% | 93,747,501 |
| 2015-12-10 | 2015-12-08 | 10.472 | 8,886,578 | +2,086 | 8.12% | 93,060,245 |
| 2015-12-09 | 2015-12-07 | 10.547 | 8,884,492 | -162,720 | 8.11% | 93,707,741 |
| 2015-12-02 | 2015-11-30 | 10.962 | 9,047,212 | -5,309 | 8.11% | 99,172,804 |
| 2015-12-01 | 2015-11-27 | 10.246 | 9,052,521 | +5,309 | 8.12% | 92,752,000 |
| 2015-11-26 | 2015-11-24 | 11.112 | 9,047,212 | -530,939 | 8.11% | 100,536,004 |
| 2015-11-24 | 2015-11-20 | 11.112 | 9,578,151 | -531 | 8.59% | 106,435,997 |
| 2015-11-23 | 2015-11-19 | 10.924 | 9,578,682 | +531 | 8.59% | 104,637,798 |
| 2015-11-20 | 2015-11-18 | 10.886 | 9,578,151 | -531 | 8.59% | 104,271,197 |
| 2015-11-19 | 2015-11-17 | 11.112 | 9,578,682 | -531 | 8.59% | 106,441,898 |
| 2015-11-18 | 2015-11-16 | 11.150 | 9,579,213 | +531 | 8.59% | 106,808,638 |
| 2015-11-17 | 2015-11-13 | 11.188 | 9,578,682 | -10,088 | 8.59% | 107,163,538 |
| 2015-11-13 | 2015-11-11 | 11.301 | 9,588,770 | +10,088 | 8.60% | 108,359,999 |
| 2015-11-09 | 2015-11-05 | 11.301 | 9,578,682 | -2,655 | 8.59% | 108,245,998 |
| 2015-11-06 | 2015-11-04 | 11.301 | 9,581,337 | +531 | 8.59% | 108,276,001 |
| 2015-11-05 | 2015-11-03 | 11.301 | 9,580,806 | +2,655 | 8.59% | 108,270,000 |
| 2015-11-04 | 2015-11-02 | 11.263 | 9,578,151 | -6,902 | 8.59% | 107,879,197 |
| 2015-11-03 | 2015-10-30 | 11.301 | 9,585,053 | +530 | 8.60% | 108,317,995 |
| 2015-10-29 | 2015-10-27 | 11.301 | 9,584,523 | +6,372 | 8.60% | 108,312,005 |
| 2015-10-26 | 2015-10-22 | 11.677 | 9,578,151 | +14,866 | 8.59% | 111,847,997 |
| 2015-10-23 | 2015-10-20 | 11.564 | 9,563,285 | +1,593 | 8.58% | 110,593,681 |
| 2015-10-22 | 2015-10-19 | 11.753 | 9,561,692 | +4,247 | 8.58% | 112,376,158 |
| 2015-10-20 | 2015-10-16 | 11.527 | 9,557,445 | +18,583 | 8.57% | 110,166,124 |
| 2015-10-19 | 2015-10-15 | 11.376 | 9,538,862 | +10,619 | 8.56% | 108,514,643 |
| 2015-10-16 | 2015-10-14 | 11.263 | 9,528,243 | +13,274 | 8.55% | 107,317,081 |
| 2015-10-15 | 2015-10-13 | 11.338 | 9,514,969 | -6,372 | 8.53% | 107,884,415 |
| 2015-10-14 | 2015-10-12 | 11.451 | 9,521,341 | +1,062 | 8.54% | 109,032,643 |
| 2015-10-13 | 2015-10-09 | 11.338 | 9,520,279 | -11,150 | 8.54% | 107,944,622 |
| 2015-10-12 | 2015-10-08 | 11.489 | 9,531,429 | -4,247 | 8.55% | 109,507,205 |
| 2015-10-09 | 2015-10-07 | 11.866 | 9,535,676 | +12,212 | 8.55% | 113,147,999 |
| 2015-10-08 | 2015-10-06 | 11.338 | 9,523,464 | +13,804 | 8.54% | 107,980,735 |
| 2015-10-07 | 2015-10-05 | 11.075 | 9,509,660 | -3,717 | 8.53% | 105,316,679 |
| 2015-10-06 | 2015-10-02 | 11.150 | 9,513,377 | -531 | 8.53% | 106,074,564 |
| 2015-10-05 | 2015-09-30 | 10.999 | 9,513,908 | +1,062 | 8.53% | 104,646,965 |
| 2015-10-02 | 2015-09-29 | 10.924 | 9,512,846 | +2,124 | 8.53% | 103,918,603 |
| 2015-09-30 | 2015-09-25 | 11.338 | 9,510,722 | -4,778 | 8.53% | 107,836,261 |
| 2015-09-25 | 2015-09-23 | 11.414 | 9,515,500 | +5,309 | 8.53% | 108,607,316 |
| 2015-09-23 | 2015-09-21 | 11.866 | 9,510,191 | -531 | 8.53% | 112,845,600 |
| 2015-09-22 | 2015-09-18 | 12.054 | 9,510,722 | +1,062 | 8.53% | 114,643,201 |
| 2015-09-21 | 2015-09-17 | 11.979 | 9,509,660 | -10,088 | 8.53% | 113,913,959 |
| 2015-09-18 | 2015-09-16 | 12.205 | 9,519,748 | +1,593 | 8.54% | 116,186,401 |
| 2015-09-17 | 2015-09-15 | 11.866 | 9,518,155 | +5,309 | 8.54% | 112,940,099 |
| 2015-09-16 | 2015-09-14 | 11.677 | 9,512,846 | +1,062 | 8.53% | 111,085,404 |
| 2015-09-15 | 2015-09-11 | 12.016 | 9,511,784 | -4,247 | 8.53% | 114,297,702 |
| 2015-09-14 | 2015-09-10 | 12.205 | 9,516,031 | +4,778 | 8.53% | 116,141,036 |
| 2015-09-11 | 2015-09-09 | 12.581 | 9,511,253 | -5,840 | 8.53% | 119,665,522 |
| 2015-09-10 | 2015-09-08 | 12.149 | 9,517,093 | -429,634 | 8.54% | 115,621,897 |
| 2015-09-09 | 2015-09-07 | 11.608 | 9,946,727 | +9,432 | 8.54% | 115,462,763 |
| 2015-09-08 | 2015-09-04 | 11.284 | 9,937,295 | -2,220 | 8.53% | 112,129,116 |
| 2015-09-07 | 2015-09-02 | 11.031 | 9,939,515 | -26,074 | 8.53% | 109,645,925 |
| 2015-09-04 | 2015-09-01 | 11.248 | 9,965,589 | -1,665 | 8.55% | 112,089,116 |
| 2015-09-02 | 2015-08-31 | 11.536 | 9,967,254 | +18,308 | 8.56% | 114,982,403 |
| 2015-09-01 | 2015-08-28 | 11.644 | 9,948,946 | +3,818,907 | 8.54% | 115,847,182 |
| 2015-08-31 | 2015-08-27 | 11.933 | 6,130,039 | -63,800 | 5.26% | 73,147,099 |
| 2015-08-28 | 2015-08-26 | 11.356 | 6,193,839 | +2,774 | 5.32% | 70,335,786 |
| 2015-08-27 | 2015-08-25 | 11.176 | 6,191,065 | +80,444 | 5.31% | 69,188,344 |
| 2015-08-26 | 2015-08-24 | 11.428 | 6,110,621 | -54,369 | 5.24% | 69,831,358 |
| 2015-08-25 | 2015-08-21 | 12.509 | 6,164,990 | +68,238 | 5.29% | 77,120,126 |
| 2015-08-24 | 2015-08-20 | 13.230 | 6,096,752 | +2,220 | 5.23% | 80,662,276 |
| 2015-08-21 | 2015-08-19 | 13.807 | 6,094,532 | -1,110 | 5.23% | 84,148,235 |
| 2015-08-20 | 2015-08-18 | 13.843 | 6,095,642 | -3,329 | 5.23% | 84,383,310 |
| 2015-08-19 | 2015-08-17 | 14.961 | 6,098,971 | -3,328 | 5.23% | 91,245,308 |
| 2015-08-18 | 2015-08-14 | 15.213 | 6,102,299 | +8,321 | 5.24% | 92,835,015 |
| 2015-08-17 | 2015-08-13 | 14.096 | 6,093,978 | -3,328 | 5.23% | 85,898,092 |
| 2015-08-14 | 2015-08-12 | 13.663 | 6,097,306 | +7,212 | 5.23% | 83,307,304 |
| 2015-08-13 | 2015-08-11 | 14.240 | 6,090,094 | -4,438 | 5.23% | 86,721,538 |
| 2015-08-12 | 2015-08-10 | 14.132 | 6,094,532 | -21,637 | 5.23% | 86,125,609 |
| 2015-08-11 | 2015-08-07 | 13.987 | 6,116,169 | +47,711 | 5.25% | 85,549,422 |
| 2015-08-10 | 2015-08-06 | 13.591 | 6,068,458 | +68,239 | 5.21% | 82,475,618 |
| 2015-08-07 | 2015-08-05 | 13.771 | 6,000,219 | -41,609 | 5.15% | 82,629,732 |
| 2015-08-06 | 2015-08-04 | 14.204 | 6,041,828 | +41,609 | 5.19% | 85,816,433 |
| 2015-08-05 | 2015-08-03 | 14.060 | 6,000,219 | +6,657 | 5.15% | 84,360,197 |
| 2015-08-04 | 2015-07-31 | 14.636 | 5,993,562 | +6,658 | 5.14% | 87,723,694 |
| 2015-08-03 | 2015-07-30 | 15.069 | 5,986,904 | +73,231 | 5.14% | 90,216,184 |
| 2015-07-31 | 2015-07-29 | 14.853 | 5,913,673 | -16,088 | 5.08% | 87,833,543 |
| 2015-07-30 | 2015-07-28 | 15.141 | 5,929,761 | +52,704 | 5.09% | 89,782,637 |
| 2015-07-29 | 2015-07-27 | 14.817 | 5,877,057 | +46,602 | 5.04% | 87,077,831 |
| 2015-07-28 | 2015-07-24 | 15.682 | 5,830,455 | -555 | 5.00% | 91,431,866 |
| 2015-07-27 | 2015-07-23 | 16.186 | 5,831,010 | +96,533 | 5.00% | 94,383,484 |
| 2015-07-24 | 2015-07-22 | 16.078 | 5,734,477 | +23,855 | 4.92% | 92,200,771 |
| 2015-07-23 | 2015-07-21 | 16.114 | 5,710,622 | +256,865 | 4.90% | 92,023,091 |
| 2015-07-22 | 2015-07-20 | 16.691 | 5,453,757 | +90,985 | 4.68% | 91,029,604 |
| 2015-07-21 | 2015-07-17 | 15.357 | 5,362,772 | +3,329 | 4.60% | 82,357,814 |
| 2015-07-20 | 2015-07-16 | 15.141 | 5,359,443 | +105,409 | 4.60% | 81,147,440 |
| 2015-07-17 | 2015-07-15 | 14.708 | 5,254,034 | +2,742,853 | 4.51% | 77,278,542 |
| 2015-07-16 | 2015-07-14 | 15.970 | 2,511,181 | -43,273 | 2.26% | 40,103,993 |
| 2015-07-15 | 2015-07-13 | 12.834 | 2,554,454 | +66,019 | 2.30% | 32,783,398 |
| 2015-07-14 | 2015-07-10 | 12.618 | 2,488,435 | -155,894 | 2.24% | 31,397,873 |
| 2015-07-13 | 2015-07-09 | 12.978 | 2,644,329 | +325,658 | 2.38% | 34,318,150 |
| 2015-07-10 | 2015-07-08 | 8.940 | 2,318,671 | +67,684 | 2.09% | 20,729,875 |
| 2015-07-07 | 2015-07-03 | 12.581 | 2,250,987 | +437,170 | 2.03% | 28,320,720 |
| 2015-07-06 | 2015-07-02 | 13.519 | 1,813,817 | +11,650 | 1.63% | 24,520,573 |
| 2015-07-03 | 2015-06-30 | 12.185 | 1,802,167 | -5,548 | 1.62% | 21,959,255 |
| 2015-07-02 | 2015-06-29 | 12.113 | 1,807,715 | -39,944 | 1.63% | 21,896,521 |
| 2015-06-30 | 2015-06-26 | 13.158 | 1,847,659 | +1,643,826 | 1.67% | 24,311,993 |
| 2015-06-29 | 2015-06-25 | 11.392 | 203,833 | +191,073 | 0.18% | 2,322,028 |
| 2015-06-26 | 2015-06-24 | 7.282 | 12,760 | -31,068 | 0.01% | 92,920 |
| 2015-06-25 | 2015-06-23 | 7.282 | 43,828 | -10,541 | 0.04% | 319,160 |
| 2015-06-24 | 2015-06-22 | 7.066 | 54,369 | +54,369 | 0.05% | 384,161 |
| 2015-06-23 | 2015-06-19 | 7.282 | 0 | -2,219 | ||
| 2015-06-22 | 2015-06-18 | 7.498 | 2,219 | -22,192 | 0.00% | 16,639 |
| 2015-06-19 | 2015-06-17 | 6.922 | 24,411 | +18,308 | 0.02% | 168,963 |
| 2015-06-18 | 2015-06-16 | 7.030 | 6,103 | +3,329 | 0.01% | 42,903 |
| 2015-06-17 | 2015-06-15 | 7.354 | 2,774 | +2,774 | 0.00% | 20,401 |
| 2015-06-15 | 2015-06-11 | 5.840 | 0 | -3,883 | ||
| 2015-06-12 | 2015-06-10 | 5.732 | 3,883 | -9,987 | 0.00% | 22,257 |
| 2015-06-11 | 2015-06-09 | 6.020 | 13,870 | +13,870 | 0.01% | 83,502 |
| 2015-06-10 | 2015-06-08 | 6.273 | 0 | -22,191 | ||
| 2015-06-09 | 2015-06-05 | 5.948 | 22,191 | +15,534 | 0.02% | 131,998 |
| 2015-06-08 | 2015-06-04 | 5.804 | 6,657 | +6,657 | 0.01% | 38,638 |
| 2015-06-04 | 2015-06-02 | 6.056 | 0 | -2,219 | ||
| 2015-06-03 | 2015-06-01 | 5.840 | 2,219 | -6,658 | 0.00% | 12,959 |
| 2015-06-02 | 2015-05-29 | 5.768 | 8,877 | +6,658 | 0.01% | 51,203 |
| 2015-06-01 | 2015-05-28 | 5.588 | 2,219 | -12,760 | 0.00% | 12,399 |
| 2015-05-29 | 2015-05-27 | 5.768 | 14,979 | -18,308 | 0.01% | 86,399 |
| 2015-05-28 | 2015-05-26 | 5.696 | 33,287 | -4,993 | 0.03% | 189,600 |
| 2015-05-27 | 2015-05-22 | 5.588 | 38,280 | +12,205 | 0.03% | 213,899 |
| 2015-05-26 | 2015-05-21 | 5.624 | 26,075 | -18,308 | 0.02% | 146,641 |
| 2015-05-22 | 2015-05-20 | 5.840 | 44,383 | +42,164 | 0.04% | 259,202 |
| 2015-05-21 | 2015-05-19 | 5.948 | 2,219 | +2,219 | 0.00% | 13,199 |
| 2015-05-19 | 2015-05-15 | 6.056 | 0 | -37,171 | ||
| 2015-05-18 | 2015-05-14 | 5.912 | 37,171 | +34,952 | 0.03% | 219,763 |
| 2015-05-14 | 2015-05-12 | 5.984 | 2,219 | -2,219 | 0.00% | 13,279 |
| 2015-05-13 | 2015-05-11 | 6.201 | 4,438 | +2,219 | 0.00% | 27,518 |
| 2015-05-12 | 2015-05-08 | 5.660 | 2,219 | -7,767 | 0.00% | 12,559 |
| 2015-05-11 | 2015-05-07 | 5.552 | 9,986 | -48,821 | 0.01% | 55,439 |
| 2015-05-08 | 2015-05-06 | 5.804 | 58,807 | +53,814 | 0.05% | 341,319 |
| 2015-05-07 | 2015-05-05 | 5.912 | 4,993 | +4,993 | 0.00% | 29,520 |
| 2015-04-24 | 2015-04-22 | 4.939 | 0 | -29,958 | ||
| 2015-04-23 | 2015-04-21 | 4.650 | 29,958 | +29,958 | 0.03% | 139,318 |
| 2015-04-14 | 2015-04-10 | 4.723 | 0 | -8,322 | ||
| 2015-04-13 | 2015-04-09 | 4.218 | 8,322 | +7,212 | 0.01% | 35,101 |
| 2015-04-10 | 2015-04-08 | 4.290 | 1,110 | +1,110 | 0.00% | 4,762 |
| 2015-03-27 | 2015-03-25 | 4.110 | 0 | -6,103 | ||
| 2015-03-26 | 2015-03-24 | 4.002 | 6,103 | -554 | 0.01% | 24,421 |
| 2015-03-24 | 2015-03-20 | 4.038 | 6,657 | +6,102 | 0.01% | 26,878 |
| 2015-03-18 | 2015-03-16 | 4.038 | 555 | -2,219 | 0.00% | 2,241 |
| 2015-03-17 | 2015-03-13 | 4.182 | 2,774 | -3,883 | 0.00% | 11,600 |
| 2015-03-16 | 2015-03-12 | 4.182 | 6,657 | +1,664 | 0.01% | 27,838 |
| 2015-03-12 | 2015-03-10 | 4.110 | 4,993 | -5,548 | 0.00% | 20,520 |
| 2015-03-11 | 2015-03-09 | 4.182 | 10,541 | -3,329 | 0.01% | 44,080 |
| 2015-03-09 | 2015-03-05 | 4.146 | 13,870 | +555 | 0.01% | 57,502 |
| 2015-03-06 | 2015-03-04 | 4.254 | 13,315 | +6,103 | 0.01% | 56,641 |
| 2015-03-05 | 2015-03-03 | 4.110 | 7,212 | +7,212 | 0.01% | 29,639 |
| 2015-02-26 | 2015-02-24 | 4.650 | 0 | -3,883 | ||
| 2015-02-25 | 2015-02-23 | 4.326 | 3,883 | -2,774 | 0.00% | 16,798 |
| 2015-02-24 | 2015-02-18 | 4.254 | 6,657 | +1,664 | 0.01% | 28,318 |
| 2015-02-16 | 2015-02-12 | 4.182 | 4,993 | +4,438 | 0.00% | 20,880 |
| 2015-02-13 | 2015-02-11 | 4.290 | 555 | -3,328 | 0.00% | 2,381 |
| 2015-02-12 | 2015-02-10 | 4.326 | 3,883 | -14,980 | 0.00% | 16,798 |
| 2015-02-11 | 2015-02-09 | 4.434 | 18,863 | -11,650 | 0.02% | 83,641 |
| 2015-02-10 | 2015-02-06 | 4.434 | 30,513 | +30,513 | 0.03% | 135,299 |
| 2015-02-09 | 2015-02-05 | 4.434 | 0 | -4,993 | ||
| 2015-02-06 | 2015-02-04 | 4.723 | 4,993 | -39,390 | 0.00% | 23,580 |
| 2015-02-05 | 2015-02-03 | 4.578 | 44,383 | +44,383 | 0.04% | 203,201 |
| 2015-01-30 | 2015-01-28 | 5.263 | 0 | -8,877 | ||
| 2015-01-29 | 2015-01-27 | 4.254 | 8,877 | +1,110 | 0.01% | 37,762 |
| 2015-01-27 | 2015-01-23 | 3.821 | 7,767 | +3,329 | 0.01% | 29,680 |
| 2015-01-26 | 2015-01-22 | 3.749 | 4,438 | +555 | 0.00% | 16,639 |
| 2015-01-23 | 2015-01-21 | 3.821 | 3,883 | +3,328 | 0.00% | 14,838 |
| 2015-01-22 | 2015-01-20 | 3.929 | 555 | -555 | 0.00% | 2,181 |
| 2015-01-21 | 2015-01-19 | 3.857 | 1,110 | +1,110 | 0.00% | 4,282 |
| 2014-12-15 | 2014-12-11 | 3.966 | 0 | -3,883 | ||
| 2014-12-11 | 2014-12-09 | 3.749 | 3,883 | +3,883 | 0.00% | 14,558 |
| 2014-12-02 | 2014-11-28 | 4.650 | 0 | -1,664 | ||
| 2014-12-01 | 2014-11-27 | 4.867 | 1,664 | +1,664 | 0.00% | 8,098 |
| 2014-11-28 | 2014-11-26 | 4.975 | 0 | -3,883 | ||
| 2014-11-27 | 2014-11-25 | 4.939 | 3,883 | +3,883 | 0.00% | 19,178 |
| 2014-11-21 | 2014-11-19 | 4.650 | 0 | -7,212 | ||
| 2014-11-20 | 2014-11-18 | 4.578 | 7,212 | +7,212 | 0.01% | 33,019 |
| 2014-11-13 | 2014-11-11 | 4.687 | 0 | -16,089 | ||
| 2014-11-11 | 2014-11-07 | 4.578 | 16,089 | -4,438 | 0.01% | 73,661 |
| 2014-11-10 | 2014-11-06 | 4.723 | 20,527 | +20,527 | 0.02% | 96,940 |
| 2014-10-29 | 2014-10-27 | 5.119 | 0 | -555 | ||
| 2014-10-28 | 2014-10-24 | 5.371 | 555 | +555 | 0.00% | 2,981 |
| 2014-10-20 | 2014-10-16 | 5.840 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy