History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 825,200 | +0 | 0.98% | 742,680 |
| 2025-10-13 | 2025-10-09 | 0.900 | 825,200 | +0 | 0.98% | 742,680 |
| 2025-10-10 | 2025-10-08 | 0.910 | 825,200 | +0 | 0.98% | 750,932 |
| 2025-10-09 | 2025-10-06 | 0.910 | 825,200 | +0 | 0.98% | 750,932 |
| 2025-10-08 | 2025-10-03 | 0.940 | 825,200 | +0 | 0.98% | 775,688 |
| 2025-10-06 | 2025-10-02 | 0.960 | 825,200 | -1,000 | 0.98% | 792,192 |
| 2025-09-05 | 2025-09-03 | 1.080 | 826,200 | -8,600 | 0.98% | 892,296 |
| 2025-09-04 | 2025-09-02 | 1.080 | 834,800 | -81,800 | 0.99% | 901,584 |
| 2025-08-28 | 2025-08-26 | 0.650 | 916,600 | -1,000 | 1.09% | 595,790 |
| 2025-08-27 | 2025-08-25 | 0.650 | 917,600 | +3,000 | 1.09% | 596,440 |
| 2025-08-15 | 2025-08-13 | 0.670 | 914,600 | +8,000 | 1.09% | 612,782 |
| 2025-07-23 | 2025-07-21 | 0.730 | 906,600 | -4,800 | 1.08% | 661,818 |
| 2025-07-15 | 2025-07-11 | 0.600 | 911,400 | -2,000 | 1.08% | 546,840 |
| 2025-07-07 | 2025-07-03 | 0.590 | 913,400 | +8,000 | 1.09% | 538,906 |
| 2025-07-04 | 2025-07-02 | 0.620 | 905,400 | -4,000 | 1.08% | 561,348 |
| 2025-07-03 | 2025-06-30 | 0.590 | 909,400 | +4,000 | 1.08% | 536,546 |
| 2025-06-30 | 2025-06-26 | 0.620 | 905,400 | +12,000 | 1.08% | 561,348 |
| 2025-06-17 | 2025-06-13 | 0.630 | 893,400 | +20,000 | 1.06% | 562,842 |
| 2025-06-12 | 2025-06-10 | 0.660 | 873,400 | +12,000 | 1.04% | 576,444 |
| 2025-04-28 | 2025-04-24 | 0.730 | 861,400 | -3,400 | 1.03% | 628,822 |
| 2025-04-09 | 2025-04-07 | 0.720 | 864,800 | -16,000 | 1.03% | 622,656 |
| 2025-03-26 | 2025-03-24 | 0.690 | 880,800 | +28,000 | 1.05% | 607,752 |
| 2025-03-10 | 2025-03-06 | 0.720 | 852,800 | -2,000 | 1.02% | 614,016 |
| 2025-03-04 | 2025-02-28 | 0.740 | 854,800 | -8,600 | 1.02% | 632,552 |
| 2025-02-26 | 2025-02-24 | 0.800 | 863,400 | -2,000 | 1.03% | 690,720 |
| 2025-02-10 | 2025-02-06 | 0.860 | 865,400 | -5,000 | 1.03% | 744,244 |
| 2025-02-07 | 2025-02-05 | 0.940 | 870,400 | -3,200 | 1.04% | 818,176 |
| 2025-02-05 | 2025-02-03 | 0.920 | 873,600 | +10,000 | 1.04% | 803,712 |
| 2025-01-24 | 2025-01-22 | 1.000 | 863,600 | +5,000 | 1.03% | 863,600 |
| 2025-01-22 | 2025-01-20 | 0.920 | 858,600 | -6,600 | 1.02% | 789,912 |
| 2025-01-15 | 2025-01-13 | 1.180 | 865,200 | -10,000 | 1.03% | 1,020,936 |
| 2024-12-11 | 2024-12-09 | 0.960 | 875,200 | -6,000 | 1.04% | 840,192 |
| 2024-12-09 | 2024-12-05 | 0.940 | 881,200 | -1,200 | 1.05% | 828,328 |
| 2024-11-26 | 2024-11-22 | 0.900 | 882,400 | -4,000 | 1.05% | 794,160 |
| 2024-11-06 | 2024-11-04 | 1.020 | 886,400 | -3,000 | 1.06% | 904,128 |
| 2024-10-28 | 2024-10-24 | 1.000 | 889,400 | -1,000 | 1.06% | 889,400 |
| 2024-10-09 | 2024-10-07 | 1.160 | 890,400 | -1,800 | 1.06% | 1,032,864 |
| 2024-08-23 | 2024-08-21 | 0.960 | 892,200 | -2,000 | 1.06% | 856,512 |
| 2024-08-13 | 2024-08-09 | 0.960 | 894,200 | -1,200 | 1.06% | 858,432 |
| 2024-04-24 | 2024-04-22 | 1.120 | 895,400 | -10,200 | 1.07% | 1,002,848 |
| 2024-04-23 | 2024-04-19 | 1.040 | 905,600 | -24,600 | 1.08% | 941,824 |
| 2024-04-22 | 2024-04-18 | 0.920 | 930,200 | -4,000 | 1.11% | 855,784 |
| 2024-04-19 | 2024-04-17 | 0.900 | 934,200 | -3,000 | 1.11% | 840,780 |
| 2024-04-18 | 2024-04-16 | 0.840 | 937,200 | -5,000 | 1.12% | 787,248 |
| 2024-04-17 | 2024-04-15 | 0.760 | 942,200 | -6,000 | 1.12% | 716,072 |
| 2024-04-12 | 2024-04-10 | 0.620 | 948,200 | -40,000 | 1.13% | 587,884 |
| 2024-04-10 | 2024-04-08 | 0.640 | 988,200 | -41,000 | 1.18% | 632,448 |
| 2024-04-03 | 2024-03-28 | 0.680 | 1,029,200 | +7,600 | 1.23% | 699,856 |
| 2024-01-30 | 2024-01-26 | 0.720 | 1,021,600 | -1,200 | 1.22% | 735,552 |
| 2023-12-21 | 2023-12-19 | 0.680 | 1,022,800 | +1,200 | 1.22% | 695,504 |
| 2023-11-06 | 2023-11-02 | 0.980 | 1,021,600 | -10,200 | 1.22% | 1,001,168 |
| 2023-06-20 | 2023-06-16 | 1.100 | 1,031,800 | +5,400 | 1.23% | 1,134,980 |
| 2023-06-09 | 2023-06-07 | 1.060 | 1,026,400 | +2,400 | 1.22% | 1,087,984 |
| 2023-05-08 | 2023-05-04 | 1.280 | 1,024,000 | -200 | 1.22% | 1,310,720 |
| 2023-05-03 | 2023-04-28 | 1.160 | 1,024,200 | +200 | 1.22% | 1,188,072 |
| 2023-04-17 | 2023-04-13 | 1.320 | 1,024,000 | +2,000 | 1.22% | 1,351,680 |
| 2023-03-23 | 2023-03-21 | 1.360 | 1,022,000 | -12,200 | 1.22% | 1,389,920 |
| 2023-03-09 | 2023-03-07 | 1.160 | 1,034,200 | -5,000 | 1.23% | 1,199,672 |
| 2023-03-02 | 2023-02-28 | 1.160 | 1,039,200 | -6,000 | 1.24% | 1,205,472 |
| 2023-02-27 | 2023-02-23 | 1.360 | 1,045,200 | +4,400 | 1.24% | 1,421,472 |
| 2023-02-13 | 2023-02-09 | 1.240 | 1,040,800 | -1,000 | 1.24% | 1,290,592 |
| 2023-02-08 | 2023-02-06 | 1.240 | 1,041,800 | +2,000 | 1.24% | 1,291,832 |
| 2023-02-06 | 2023-02-02 | 1.240 | 1,039,800 | +3,400 | 1.24% | 1,289,352 |
| 2023-02-01 | 2023-01-30 | 1.240 | 1,036,400 | +600 | 1.23% | 1,285,136 |
| 2022-12-28 | 2022-12-22 | 1.300 | 1,035,800 | -6,000 | 1.23% | 1,346,540 |
| 2022-12-13 | 2022-12-09 | 1.380 | 1,041,800 | +600 | 1.24% | 1,437,684 |
| 2022-11-15 | 2022-11-11 | 1.360 | 1,041,200 | +4,000 | 1.24% | 1,416,032 |
| 2022-10-07 | 2022-10-05 | 1.500 | 1,037,200 | +3,000 | 1.23% | 1,555,800 |
| 2022-10-06 | 2022-10-03 | 1.480 | 1,034,200 | +2,000 | 1.23% | 1,530,616 |
| 2022-10-03 | 2022-09-29 | 1.520 | 1,032,200 | -400 | 1.23% | 1,568,944 |
| 2022-09-30 | 2022-09-28 | 1.500 | 1,032,600 | +24,000 | 1.23% | 1,548,900 |
| 2022-09-28 | 2022-09-26 | 1.540 | 1,008,600 | +800 | 1.20% | 1,553,244 |
| 2022-09-27 | 2022-09-23 | 1.540 | 1,007,800 | +600 | 1.20% | 1,552,012 |
| 2022-09-22 | 2022-09-20 | 1.540 | 1,007,200 | +5,000 | 1.20% | 1,551,088 |
| 2022-09-21 | 2022-09-19 | 1.540 | 1,002,200 | +3,200 | 1.19% | 1,543,388 |
| 2022-09-19 | 2022-09-15 | 1.640 | 999,000 | -12,000 | 1.19% | 1,638,360 |
| 2022-09-15 | 2022-09-13 | 1.660 | 1,011,000 | -3,800 | 1.20% | 1,678,260 |
| 2022-09-14 | 2022-09-09 | 1.480 | 1,014,800 | +200 | 1.21% | 1,501,904 |
| 2022-09-08 | 2022-09-06 | 1.500 | 1,014,600 | +10,000 | 1.21% | 1,521,900 |
| 2022-09-02 | 2022-08-31 | 1.540 | 1,004,600 | +5,000 | 1.20% | 1,547,084 |
| 2022-08-22 | 2022-08-18 | 1.720 | 999,600 | -5,000 | 1.19% | 1,719,312 |
| 2022-08-15 | 2022-08-11 | 1.520 | 1,004,600 | +2,000 | 1.20% | 1,526,992 |
| 2022-08-03 | 2022-08-01 | 1.800 | 1,002,600 | -10,800 | 1.19% | 1,804,680 |
| 2022-07-22 | 2022-07-20 | 1.400 | 1,013,400 | +5,000 | 1.21% | 1,418,760 |
| 2022-06-30 | 2022-06-28 | 1.440 | 1,008,400 | +10,000 | 1.20% | 1,452,096 |
| 2022-06-29 | 2022-06-27 | 1.480 | 998,400 | -400 | 1.19% | 1,477,632 |
| 2022-06-28 | 2022-06-24 | 1.560 | 998,800 | -13,400 | 1.19% | 1,558,128 |
| 2022-06-27 | 2022-06-23 | 1.800 | 1,012,200 | +9,200 | 1.21% | 1,821,960 |
| 2022-06-21 | 2022-06-17 | 1.400 | 1,003,000 | +1,000 | 1.19% | 1,404,200 |
| 2022-05-23 | 2022-05-19 | 1.440 | 1,002,000 | +3,000 | 1.19% | 1,442,880 |
| 2022-05-12 | 2022-05-10 | 1.600 | 999,000 | -7,200 | 1.19% | 1,598,400 |
| 2022-04-13 | 2022-04-11 | 1.600 | 1,006,200 | -2,400 | 1.20% | 1,609,920 |
| 2022-03-31 | 2022-03-29 | 1.680 | 1,008,600 | -2,400 | 1.20% | 1,694,448 |
| 2022-03-30 | 2022-03-28 | 1.680 | 1,011,000 | -1,400 | 1.20% | 1,698,480 |
| 2022-03-25 | 2022-03-23 | 1.660 | 1,012,400 | -3,400 | 1.21% | 1,680,584 |
| 2022-03-17 | 2022-03-15 | 1.720 | 1,015,800 | -600 | 1.21% | 1,747,176 |
| 2022-03-16 | 2022-03-14 | 1.720 | 1,016,400 | -10,000 | 1.21% | 1,748,208 |
| 2022-03-09 | 2022-03-07 | 1.720 | 1,026,400 | -14,600 | 1.22% | 1,765,408 |
| 2022-02-25 | 2022-02-23 | 1.800 | 1,041,000 | -1,000 | 1.24% | 1,873,800 |
| 2022-02-17 | 2022-02-15 | 1.740 | 1,042,000 | -1,000 | 1.24% | 1,813,080 |
| 2022-01-20 | 2022-01-18 | 1.800 | 1,043,000 | -400 | 1.24% | 1,877,400 |
| 2021-12-29 | 2021-12-24 | 1.780 | 1,043,400 | +5,000 | 1.24% | 1,857,252 |
| 2021-12-06 | 2021-12-02 | 1.840 | 1,038,400 | +800 | 1.24% | 1,910,656 |
| 2021-12-02 | 2021-11-30 | 1.840 | 1,037,600 | -5,800 | 1.24% | 1,909,184 |
| 2021-11-25 | 2021-11-23 | 1.900 | 1,043,400 | -1,600 | 1.24% | 1,982,460 |
| 2021-11-24 | 2021-11-22 | 2.000 | 1,045,000 | +1,200 | 1.24% | 2,090,000 |
| 2021-10-08 | 2021-10-06 | 2.040 | 1,043,800 | +6,000 | 1.24% | 2,129,352 |
| 2021-09-02 | 2021-08-31 | 2.200 | 1,037,800 | -600 | 1.24% | 2,283,160 |
| 2021-08-24 | 2021-08-20 | 1.940 | 1,038,400 | +5,200 | 1.24% | 2,014,496 |
| 2021-07-29 | 2021-07-27 | 2.000 | 1,033,200 | +4,000 | 1.23% | 2,066,400 |
| 2021-07-22 | 2021-07-20 | 2.060 | 1,029,200 | -1,400 | 1.23% | 2,120,152 |
| 2021-06-25 | 2021-06-23 | 2.240 | 1,030,600 | -2,000 | 1.23% | 2,308,544 |
| 2021-06-24 | 2021-06-22 | 2.260 | 1,032,600 | -2,800 | 1.23% | 2,333,676 |
| 2021-06-23 | 2021-06-21 | 2.160 | 1,035,400 | -7,200 | 1.23% | 2,236,464 |
| 2021-06-22 | 2021-06-18 | 2.160 | 1,042,600 | -2,000 | 1.24% | 2,252,016 |
| 2021-06-21 | 2021-06-17 | 2.020 | 1,044,600 | -3,000 | 1.24% | 2,110,092 |
| 2021-06-18 | 2021-06-16 | 2.200 | 1,047,600 | +3,000 | 1.25% | 2,304,720 |
| 2021-06-09 | 2021-06-07 | 2.220 | 1,044,600 | -200 | 1.24% | 2,319,012 |
| 2021-06-04 | 2021-06-02 | 2.280 | 1,044,800 | -200 | 1.24% | 2,382,144 |
| 2021-05-20 | 2021-05-17 | 2.280 | 1,045,000 | +3,000 | 1.24% | 2,382,600 |
| 2021-05-06 | 2021-05-04 | 2.480 | 1,042,000 | -2,200 | 1.24% | 2,584,160 |
| 2021-05-05 | 2021-05-03 | 2.340 | 1,044,200 | -800 | 1.24% | 2,443,428 |
| 2021-04-21 | 2021-04-19 | 2.400 | 1,045,000 | +10,000 | 1.24% | 2,508,000 |
| 2021-04-20 | 2021-04-16 | 2.480 | 1,035,000 | -3,000 | 1.23% | 2,566,800 |
| 2021-04-19 | 2021-04-15 | 2.460 | 1,038,000 | +200 | 1.24% | 2,553,480 |
| 2021-03-26 | 2021-03-24 | 2.320 | 1,037,800 | +15,000 | 1.24% | 2,407,696 |
| 2021-03-25 | 2021-03-23 | 2.380 | 1,022,800 | +5,000 | 1.22% | 2,434,264 |
| 2021-03-19 | 2021-03-17 | 2.340 | 1,017,800 | +2,000 | 1.21% | 2,381,652 |
| 2021-03-18 | 2021-03-16 | 2.380 | 1,015,800 | -5,600 | 1.21% | 2,417,604 |
| 2021-03-17 | 2021-03-15 | 2.560 | 1,021,400 | -11,400 | 1.22% | 2,614,784 |
| 2021-03-16 | 2021-03-12 | 2.480 | 1,032,800 | -400 | 1.23% | 2,561,344 |
| 2021-03-12 | 2021-03-10 | 2.400 | 1,033,200 | -6,000 | 1.23% | 2,479,680 |
| 2021-03-11 | 2021-03-09 | 2.140 | 1,039,200 | +7,800 | 1.24% | 2,223,888 |
| 2021-03-09 | 2021-03-05 | 2.160 | 1,031,400 | +200 | 1.23% | 2,227,824 |
| 2021-03-05 | 2021-03-03 | 2.360 | 1,031,200 | -1,000 | 1.23% | 2,433,632 |
| 2021-03-04 | 2021-03-02 | 2.360 | 1,032,200 | -30,400 | 1.23% | 2,435,992 |
| 2021-03-03 | 2021-03-01 | 2.180 | 1,062,600 | -1,800 | 1.26% | 2,316,468 |
| 2021-03-02 | 2021-02-26 | 2.080 | 1,064,400 | +4,200 | 1.27% | 2,213,952 |
| 2021-02-25 | 2021-02-23 | 2.300 | 1,060,200 | -10,000 | 1.26% | 2,438,460 |
| 2021-02-24 | 2021-02-22 | 2.140 | 1,070,200 | -4,000 | 1.27% | 2,290,228 |
| 2021-02-18 | 2021-02-16 | 2.020 | 1,074,200 | -1,200 | 1.28% | 2,169,884 |
| 2021-01-26 | 2021-01-22 | 2.000 | 1,075,400 | -6,000 | 1.28% | 2,150,800 |
| 2021-01-21 | 2021-01-19 | 2.120 | 1,081,400 | -4,000 | 1.29% | 2,292,568 |
| 2021-01-12 | 2021-01-08 | 2.120 | 1,085,400 | +1,200 | 1.29% | 2,301,048 |
| 2021-01-11 | 2021-01-07 | 1.960 | 1,084,200 | -1,600 | 1.29% | 2,125,032 |
| 2021-01-06 | 2021-01-04 | 2.020 | 1,085,800 | -1,000 | 1.29% | 2,193,316 |
| 2020-12-30 | 2020-12-28 | 2.040 | 1,086,800 | -1,200 | 1.29% | 2,217,072 |
| 2020-12-23 | 2020-12-21 | 2.200 | 1,088,000 | -200 | 1.30% | 2,393,600 |
| 2020-12-17 | 2020-12-15 | 2.080 | 1,088,200 | -8,000 | 1.30% | 2,263,456 |
| 2020-12-04 | 2020-12-02 | 2.040 | 1,096,200 | -48,200 | 1.31% | 2,236,248 |
| 2020-12-03 | 2020-12-01 | 2.000 | 1,144,400 | -36,800 | 1.36% | 2,288,800 |
| 2020-12-02 | 2020-11-30 | 2.000 | 1,181,200 | -6,800 | 1.41% | 2,362,400 |
| 2020-12-01 | 2020-11-27 | 1.980 | 1,188,000 | -12,000 | 1.41% | 2,352,240 |
| 2020-11-30 | 2020-11-26 | 2.080 | 1,200,000 | +3,000 | 1.43% | 2,496,000 |
| 2020-11-13 | 2020-11-11 | 2.200 | 1,197,000 | -24,000 | 1.43% | 2,633,400 |
| 2020-11-02 | 2020-10-29 | 1.860 | 1,221,000 | +5,000 | 1.45% | 2,271,060 |
| 2020-10-29 | 2020-10-27 | 2.000 | 1,216,000 | +4,000 | 1.45% | 2,432,000 |
| 2020-10-14 | 2020-10-09 | 2.320 | 1,212,000 | -42,200 | 1.44% | 2,811,840 |
| 2020-10-12 | 2020-10-08 | 2.320 | 1,254,200 | -10,000 | 1.49% | 2,909,744 |
| 2020-10-09 | 2020-10-07 | 2.360 | 1,264,200 | -11,200 | 1.50% | 2,983,512 |
| 2020-10-06 | 2020-09-30 | 2.000 | 1,275,400 | +1,200 | 1.52% | 2,550,800 |
| 2020-09-29 | 2020-09-25 | 2.060 | 1,274,200 | +4,000 | 1.52% | 2,624,852 |
| 2020-09-21 | 2020-09-17 | 2.200 | 1,270,200 | -400 | 1.51% | 2,794,440 |
| 2020-09-18 | 2020-09-16 | 2.200 | 1,270,600 | -9,600 | 1.51% | 2,795,320 |
| 2020-09-17 | 2020-09-15 | 2.060 | 1,280,200 | +2,600 | 1.52% | 2,637,212 |
| 2020-09-10 | 2020-09-08 | 2.217 | 1,277,600 | -239,382 | 1.52% | 2,832,341 |
| 2020-09-08 | 2020-09-04 | 2.251 | 1,516,982 | +5,909 | 1.53% | 3,414,376 |
| 2020-09-04 | 2020-09-02 | 2.234 | 1,511,073 | -5,672 | 1.52% | 3,375,505 |
| 2020-09-03 | 2020-09-01 | 2.183 | 1,516,745 | +2,127 | 1.53% | 3,311,171 |
| 2020-09-02 | 2020-08-31 | 2.200 | 1,514,618 | +5,909 | 1.53% | 3,332,160 |
| 2020-08-27 | 2020-08-25 | 2.234 | 1,508,709 | +6,145 | 1.52% | 3,370,224 |
| 2020-08-25 | 2020-08-21 | 2.268 | 1,502,564 | -1,891 | 1.51% | 3,407,353 |
| 2020-08-21 | 2020-08-19 | 2.302 | 1,504,455 | +6,619 | 1.52% | 3,462,561 |
| 2020-08-19 | 2020-08-17 | 2.251 | 1,497,836 | +5,909 | 1.51% | 3,371,283 |
| 2020-08-18 | 2020-08-14 | 2.200 | 1,491,927 | -38,528 | 1.50% | 3,282,239 |
| 2020-08-17 | 2020-08-13 | 2.352 | 1,530,455 | -115,581 | 1.54% | 3,600,101 |
| 2020-08-14 | 2020-08-12 | 2.115 | 1,646,036 | +15,363 | 1.66% | 3,481,999 |
| 2020-08-13 | 2020-08-11 | 2.200 | 1,630,673 | -5,200 | 1.64% | 3,587,481 |
| 2020-08-11 | 2020-08-07 | 2.082 | 1,635,873 | +1,182 | 1.65% | 3,405,133 |
| 2020-08-06 | 2020-08-04 | 2.031 | 1,634,691 | +4,018 | 1.65% | 3,319,680 |
| 2020-08-05 | 2020-08-03 | 2.048 | 1,630,673 | -3,782 | 1.64% | 3,339,117 |
| 2020-08-04 | 2020-07-31 | 1.980 | 1,634,455 | +2,128 | 1.65% | 3,236,221 |
| 2020-07-31 | 2020-07-29 | 2.082 | 1,632,327 | -473 | 1.64% | 3,397,751 |
| 2020-07-30 | 2020-07-28 | 1.963 | 1,632,800 | +11,345 | 1.64% | 3,205,312 |
| 2020-07-16 | 2020-07-14 | 2.031 | 1,621,455 | -11,818 | 1.63% | 3,292,801 |
| 2020-07-10 | 2020-07-08 | 1.963 | 1,633,273 | +8,746 | 1.65% | 3,206,241 |
| 2020-07-08 | 2020-07-06 | 1.997 | 1,624,527 | +7,091 | 1.64% | 3,244,055 |
| 2020-07-07 | 2020-07-03 | 1.997 | 1,617,436 | -5,673 | 1.63% | 3,229,895 |
| 2020-07-02 | 2020-06-29 | 2.132 | 1,623,109 | +236 | 1.63% | 3,460,968 |
| 2020-06-30 | 2020-06-26 | 2.166 | 1,622,873 | -51,763 | 1.63% | 3,515,393 |
| 2020-06-29 | 2020-06-24 | 2.200 | 1,674,636 | -437,037 | 1.69% | 3,684,199 |
| 2020-06-15 | 2020-06-11 | 1.692 | 2,111,673 | +1,182 | 2.13% | 3,573,600 |
| 2020-06-11 | 2020-06-09 | 1.692 | 2,110,491 | -14,182 | 2.13% | 3,571,600 |
| 2020-06-05 | 2020-06-03 | 1.777 | 2,124,673 | -472 | 2.14% | 3,775,380 |
| 2020-06-04 | 2020-06-02 | 1.692 | 2,125,145 | +2,363 | 2.14% | 3,596,399 |
| 2020-06-01 | 2020-05-28 | 1.692 | 2,122,782 | -1,418 | 2.14% | 3,592,400 |
| 2020-05-27 | 2020-05-25 | 1.692 | 2,124,200 | -9,218 | 2.14% | 3,594,800 |
| 2020-05-26 | 2020-05-22 | 1.726 | 2,133,418 | +2,363 | 2.15% | 3,682,608 |
| 2020-05-22 | 2020-05-20 | 1.845 | 2,131,055 | +2,364 | 2.15% | 3,930,977 |
| 2020-05-20 | 2020-05-18 | 1.997 | 2,128,691 | -2,364 | 2.14% | 4,250,832 |
| 2020-05-18 | 2020-05-14 | 1.828 | 2,131,055 | -4,963 | 2.15% | 3,894,913 |
| 2020-05-13 | 2020-05-11 | 1.794 | 2,136,018 | -17,727 | 2.15% | 3,831,688 |
| 2020-04-24 | 2020-04-22 | 1.794 | 2,153,745 | -2,364 | 2.17% | 3,863,487 |
| 2020-04-15 | 2020-04-09 | 1.658 | 2,156,109 | -22,455 | 2.17% | 3,575,824 |
| 2020-04-14 | 2020-04-08 | 1.692 | 2,178,564 | -945 | 2.19% | 3,686,801 |
| 2020-03-27 | 2020-03-25 | 1.760 | 2,179,509 | -6,855 | 2.20% | 3,835,936 |
| 2020-03-24 | 2020-03-20 | 1.608 | 2,186,364 | -5,909 | 2.20% | 3,515,001 |
| 2020-03-23 | 2020-03-19 | 1.405 | 2,192,273 | +4,728 | 2.21% | 3,079,300 |
| 2020-03-17 | 2020-03-13 | 1.760 | 2,187,545 | -3,546 | 2.20% | 3,850,079 |
| 2020-03-13 | 2020-03-11 | 1.675 | 2,191,091 | +10,636 | 2.21% | 3,670,920 |
| 2020-03-06 | 2020-03-04 | 1.878 | 2,180,455 | -709 | 2.20% | 4,095,901 |
| 2020-02-21 | 2020-02-19 | 1.895 | 2,181,164 | +14,182 | 2.20% | 4,134,145 |
| 2020-02-20 | 2020-02-18 | 1.828 | 2,166,982 | +1,182 | 2.18% | 3,960,576 |
| 2020-02-10 | 2020-02-06 | 1.929 | 2,165,800 | +4,727 | 2.18% | 4,178,328 |
| 2020-02-03 | 2020-01-30 | 2.065 | 2,161,073 | +5,909 | 2.18% | 4,461,785 |
| 2020-01-30 | 2020-01-24 | 2.166 | 2,155,164 | +10,637 | 2.17% | 4,668,417 |
| 2020-01-23 | 2020-01-21 | 2.200 | 2,144,527 | +5,909 | 2.16% | 4,717,959 |
| 2020-01-16 | 2020-01-14 | 2.285 | 2,138,618 | +11,818 | 2.15% | 4,885,920 |
| 2020-01-15 | 2020-01-13 | 2.132 | 2,126,800 | +7,564 | 2.14% | 4,534,992 |
| 2020-01-09 | 2020-01-07 | 2.115 | 2,119,236 | +47,745 | 2.13% | 4,482,999 |
| 2020-01-03 | 2019-12-31 | 2.217 | 2,071,491 | -1,654 | 2.09% | 4,592,336 |
| 2020-01-02 | 2019-12-27 | 2.251 | 2,073,145 | -4,964 | 2.09% | 4,666,171 |
| 2019-12-19 | 2019-12-17 | 2.369 | 2,078,109 | -8,982 | 2.09% | 4,923,520 |
| 2019-12-17 | 2019-12-13 | 2.268 | 2,087,091 | +4,727 | 2.10% | 4,732,880 |
| 2019-12-16 | 2019-12-12 | 2.082 | 2,082,364 | -472 | 2.10% | 4,334,521 |
| 2019-12-05 | 2019-12-03 | 2.251 | 2,082,836 | +5,909 | 2.10% | 4,687,983 |
| 2019-12-04 | 2019-12-02 | 2.132 | 2,076,927 | -473 | 2.09% | 4,428,647 |
| 2019-12-03 | 2019-11-29 | 2.183 | 2,077,400 | +473 | 2.09% | 4,535,124 |
| 2019-12-02 | 2019-11-28 | 2.115 | 2,076,927 | +3,545 | 2.09% | 4,393,499 |
| 2019-11-27 | 2019-11-25 | 2.268 | 2,073,382 | +2,600 | 2.09% | 4,701,792 |
| 2019-10-29 | 2019-10-25 | 2.318 | 2,070,782 | +11,818 | 2.09% | 4,801,028 |
| 2019-10-23 | 2019-10-21 | 2.285 | 2,058,964 | +2,364 | 2.07% | 4,703,941 |
| 2019-09-11 | 2019-09-09 | 2.437 | 2,056,600 | -473 | 2.07% | 5,011,776 |
| 2019-09-10 | 2019-09-06 | 2.572 | 2,057,073 | -4,491 | 2.07% | 5,291,425 |
| 2019-09-05 | 2019-09-03 | 2.200 | 2,061,564 | -4,727 | 2.08% | 4,535,441 |
| 2019-08-30 | 2019-08-28 | 2.031 | 2,066,291 | +4,727 | 2.08% | 4,196,160 |
| 2019-08-29 | 2019-08-27 | 2.234 | 2,061,564 | +9,455 | 2.08% | 4,605,217 |
| 2019-08-27 | 2019-08-23 | 2.251 | 2,052,109 | +4,491 | 2.07% | 4,618,824 |
| 2019-08-15 | 2019-08-13 | 2.234 | 2,047,618 | +9,454 | 2.06% | 4,574,064 |
| 2019-08-08 | 2019-08-06 | 2.708 | 2,038,164 | -236 | 2.05% | 5,518,721 |
| 2019-08-07 | 2019-08-05 | 2.623 | 2,038,400 | -5,909 | 2.05% | 5,346,880 |
| 2019-06-26 | 2019-06-24 | 2.809 | 2,044,309 | +18,909 | 2.06% | 5,742,936 |
| 2019-06-25 | 2019-06-21 | 3.012 | 2,025,400 | +31,436 | 2.04% | 6,101,128 |
| 2019-06-24 | 2019-06-20 | 2.623 | 1,993,964 | -2,363 | 2.01% | 5,230,321 |
| 2019-06-20 | 2019-06-18 | 2.538 | 1,996,327 | -5,909 | 2.01% | 5,067,599 |
| 2019-06-19 | 2019-06-17 | 2.572 | 2,002,236 | +945 | 2.02% | 5,150,367 |
| 2019-06-10 | 2019-06-05 | 2.792 | 2,001,291 | -709 | 2.02% | 5,588,220 |
| 2019-06-05 | 2019-06-03 | 2.792 | 2,002,000 | -1,182 | 2.02% | 5,590,200 |
| 2019-05-30 | 2019-05-28 | 2.792 | 2,003,182 | -5,200 | 2.02% | 5,593,501 |
| 2019-05-22 | 2019-05-20 | 2.725 | 2,008,382 | -1,654 | 2.02% | 5,472,068 |
| 2019-05-17 | 2019-05-15 | 3.029 | 2,010,036 | +5,909 | 2.02% | 6,088,863 |
| 2019-05-15 | 2019-05-10 | 3.215 | 2,004,127 | -3,546 | 2.02% | 6,444,039 |
| 2019-05-14 | 2019-05-09 | 3.182 | 2,007,673 | +2,128 | 2.02% | 6,387,489 |
| 2019-05-10 | 2019-05-08 | 3.182 | 2,005,545 | +3,309 | 2.02% | 6,380,719 |
| 2019-05-09 | 2019-05-07 | 3.588 | 2,002,236 | +945 | 2.02% | 7,183,407 |
| 2019-04-29 | 2019-04-25 | 2.995 | 2,001,291 | -5,909 | 2.02% | 5,994,636 |
| 2019-04-23 | 2019-04-17 | 2.962 | 2,007,200 | -5,909 | 2.02% | 5,944,400 |
| 2019-04-16 | 2019-04-12 | 3.097 | 2,013,109 | +5,909 | 2.03% | 6,234,444 |
| 2019-04-12 | 2019-04-10 | 2.962 | 2,007,200 | +22,455 | 2.02% | 5,944,400 |
| 2019-04-02 | 2019-03-29 | 3.046 | 1,984,745 | -11,819 | 2.00% | 6,045,839 |
| 2019-04-01 | 2019-03-28 | 2.758 | 1,996,564 | +5,437 | 2.01% | 5,507,445 |
| 2019-03-25 | 2019-03-21 | 3.080 | 1,991,127 | -2,600 | 2.01% | 6,132,671 |
| 2019-03-20 | 2019-03-18 | 2.775 | 1,993,727 | -473 | 2.01% | 5,533,359 |
| 2019-03-19 | 2019-03-15 | 2.894 | 1,994,200 | -945 | 2.01% | 5,770,908 |
| 2019-03-18 | 2019-03-14 | 2.792 | 1,995,145 | -473 | 2.01% | 5,571,059 |
| 2019-03-15 | 2019-03-13 | 3.012 | 1,995,618 | -709 | 2.01% | 6,011,415 |
| 2019-03-13 | 2019-03-11 | 2.894 | 1,996,327 | -2,128 | 2.01% | 5,777,063 |
| 2019-03-12 | 2019-03-08 | 2.775 | 1,998,455 | -472 | 2.01% | 5,546,481 |
| 2019-03-11 | 2019-03-07 | 2.894 | 1,998,927 | +59,091 | 2.01% | 5,784,587 |
| 2019-03-07 | 2019-03-05 | 2.945 | 1,939,836 | -237 | 1.95% | 5,712,071 |
| 2019-03-06 | 2019-03-04 | 2.911 | 1,940,073 | -709 | 1.95% | 5,647,105 |
| 2019-03-01 | 2019-02-27 | 2.826 | 1,940,782 | -473 | 1.96% | 5,484,949 |
| 2019-02-21 | 2019-02-19 | 2.877 | 1,941,255 | +710 | 1.96% | 5,584,841 |
| 2019-02-13 | 2019-02-11 | 2.945 | 1,940,545 | -946 | 1.95% | 5,714,159 |
| 2019-02-01 | 2019-01-30 | 2.826 | 1,941,491 | +93,364 | 1.96% | 5,486,952 |
| 2019-01-31 | 2019-01-29 | 2.809 | 1,848,127 | +236 | 1.86% | 5,191,815 |
| 2019-01-29 | 2019-01-25 | 3.029 | 1,847,891 | -5,200 | 1.86% | 5,597,688 |
| 2019-01-28 | 2019-01-24 | 2.978 | 1,853,091 | -473 | 1.87% | 5,519,360 |
| 2019-01-24 | 2019-01-22 | 2.978 | 1,853,564 | -2,600 | 1.87% | 5,520,769 |
| 2019-01-22 | 2019-01-18 | 2.962 | 1,856,164 | -472 | 1.87% | 5,497,101 |
| 2019-01-21 | 2019-01-17 | 2.962 | 1,856,636 | -3,309 | 1.87% | 5,498,499 |
| 2019-01-16 | 2019-01-14 | 2.945 | 1,859,945 | -473 | 1.87% | 5,476,823 |
| 2019-01-15 | 2019-01-11 | 2.978 | 1,860,418 | -473 | 1.87% | 5,541,183 |
| 2019-01-11 | 2019-01-09 | 2.995 | 1,860,891 | -709 | 1.87% | 5,574,084 |
| 2019-01-07 | 2019-01-03 | 3.012 | 1,861,600 | -709 | 1.88% | 5,607,712 |
| 2019-01-04 | 2019-01-02 | 2.877 | 1,862,309 | -236 | 1.88% | 5,357,720 |
| 2019-01-02 | 2018-12-27 | 2.843 | 1,862,545 | +2,600 | 1.88% | 5,295,359 |
| 2018-12-19 | 2018-12-17 | 3.029 | 1,859,945 | -237 | 1.87% | 5,634,203 |
| 2018-12-11 | 2018-12-07 | 3.046 | 1,860,182 | -473 | 1.87% | 5,666,401 |
| 2018-12-06 | 2018-12-04 | 3.046 | 1,860,655 | -1,181 | 1.87% | 5,667,841 |
| 2018-12-05 | 2018-12-03 | 3.080 | 1,861,836 | -237 | 1.88% | 5,734,455 |
| 2018-12-03 | 2018-11-29 | 2.928 | 1,862,073 | +1,182 | 1.88% | 5,451,577 |
| 2018-11-27 | 2018-11-23 | 2.928 | 1,860,891 | -236 | 1.87% | 5,448,116 |
| 2018-11-21 | 2018-11-19 | 2.725 | 1,861,127 | -4,728 | 1.87% | 5,070,855 |
| 2018-11-09 | 2018-11-07 | 2.758 | 1,865,855 | -1,181 | 1.88% | 5,146,889 |
| 2018-10-30 | 2018-10-26 | 2.708 | 1,867,036 | -1,891 | 1.88% | 5,055,359 |
| 2018-10-19 | 2018-10-16 | 2.843 | 1,868,927 | -709 | 1.88% | 5,313,503 |
| 2018-10-16 | 2018-10-12 | 2.640 | 1,869,636 | +709 | 1.88% | 4,935,839 |
| 2018-10-15 | 2018-10-11 | 2.725 | 1,868,927 | +7,091 | 1.88% | 5,092,107 |
| 2018-10-10 | 2018-10-08 | 2.995 | 1,861,836 | -237 | 1.88% | 5,576,915 |
| 2018-10-08 | 2018-10-04 | 2.995 | 1,862,073 | +473 | 1.88% | 5,577,625 |
| 2018-10-02 | 2018-09-27 | 3.012 | 1,861,600 | -473 | 1.88% | 5,607,712 |
| 2018-09-21 | 2018-09-19 | 3.131 | 1,862,073 | +1,182 | 1.88% | 5,829,721 |
| 2018-09-19 | 2018-09-17 | 3.029 | 1,860,891 | +1,655 | 1.87% | 5,637,068 |
| 2018-09-17 | 2018-09-13 | 3.046 | 1,859,236 | -5,909 | 1.87% | 5,663,519 |
| 2018-09-14 | 2018-09-12 | 3.012 | 1,865,145 | -2,364 | 1.88% | 5,618,391 |
| 2018-09-13 | 2018-09-11 | 3.080 | 1,867,509 | +709 | 1.88% | 5,751,928 |
| 2018-09-12 | 2018-09-10 | 3.114 | 1,866,800 | -11,582 | 1.88% | 5,812,928 |
| 2018-09-06 | 2018-09-04 | 3.148 | 1,878,382 | -5,200 | 1.89% | 5,912,569 |
| 2018-09-05 | 2018-09-03 | 3.165 | 1,883,582 | -1,182 | 1.90% | 5,960,813 |
| 2018-09-04 | 2018-08-31 | 3.165 | 1,884,764 | -236 | 1.90% | 5,964,553 |
| 2018-08-29 | 2018-08-27 | 3.165 | 1,885,000 | -473 | 1.90% | 5,965,300 |
| 2018-08-23 | 2018-08-21 | 3.198 | 1,885,473 | -2,127 | 1.90% | 6,030,613 |
| 2018-08-21 | 2018-08-17 | 3.198 | 1,887,600 | +473 | 1.90% | 6,037,416 |
| 2018-08-14 | 2018-08-10 | 3.266 | 1,887,127 | -473 | 1.90% | 6,163,647 |
| 2018-08-09 | 2018-08-07 | 3.283 | 1,887,600 | -5,909 | 1.90% | 6,197,136 |
| 2018-07-27 | 2018-07-25 | 3.283 | 1,893,509 | +1,182 | 1.91% | 6,216,536 |
| 2018-07-20 | 2018-07-18 | 3.418 | 1,892,327 | -5,909 | 1.91% | 6,468,847 |
| 2018-07-18 | 2018-07-16 | 3.232 | 1,898,236 | +2,363 | 1.91% | 6,135,683 |
| 2018-07-11 | 2018-07-09 | 3.452 | 1,895,873 | +2,364 | 1.91% | 6,545,137 |
| 2018-07-09 | 2018-07-05 | 3.300 | 1,893,509 | +2,364 | 1.91% | 6,248,580 |
| 2018-07-05 | 2018-07-03 | 3.571 | 1,891,145 | -3,073 | 1.90% | 6,752,842 |
| 2018-07-03 | 2018-06-28 | 3.571 | 1,894,218 | -473 | 1.91% | 6,763,815 |
| 2018-06-27 | 2018-06-25 | 3.706 | 1,894,691 | +2,127 | 1.91% | 7,022,016 |
| 2018-06-26 | 2018-06-22 | 3.638 | 1,892,564 | +237 | 1.91% | 6,886,021 |
| 2018-06-25 | 2018-06-21 | 3.588 | 1,892,327 | +3,072 | 1.91% | 6,789,087 |
| 2018-06-22 | 2018-06-20 | 3.757 | 1,889,255 | +1,182 | 1.90% | 7,097,786 |
| 2018-06-21 | 2018-06-19 | 3.740 | 1,888,073 | -7,327 | 1.90% | 7,061,393 |
| 2018-06-20 | 2018-06-15 | 4.112 | 1,895,400 | +2,364 | 1.91% | 7,794,468 |
| 2018-06-19 | 2018-06-14 | 4.180 | 1,893,036 | +2,363 | 1.91% | 7,912,890 |
| 2018-06-15 | 2018-06-13 | 4.197 | 1,890,673 | +2,364 | 1.90% | 7,935,009 |
| 2018-06-14 | 2018-06-12 | 4.231 | 1,888,309 | -946 | 1.90% | 7,989,000 |
| 2018-06-12 | 2018-06-08 | 4.315 | 1,889,255 | -1,181 | 1.90% | 8,152,862 |
| 2018-06-11 | 2018-06-07 | 4.315 | 1,890,436 | -3,782 | 1.90% | 8,157,958 |
| 2018-06-08 | 2018-06-06 | 4.315 | 1,894,218 | +7,563 | 1.91% | 8,174,279 |
| 2018-06-07 | 2018-06-05 | 4.315 | 1,886,655 | +237 | 1.90% | 8,141,642 |
| 2018-06-06 | 2018-06-04 | 4.315 | 1,886,418 | +2,836 | 1.90% | 8,140,619 |
| 2018-06-05 | 2018-06-01 | 4.315 | 1,883,582 | -473 | 1.90% | 8,128,381 |
| 2018-06-04 | 2018-05-31 | 4.315 | 1,884,055 | -6,618 | 1.90% | 8,130,422 |
| 2018-06-01 | 2018-05-30 | 4.231 | 1,890,673 | +1,891 | 1.90% | 7,999,001 |
| 2018-05-31 | 2018-05-29 | 4.231 | 1,888,782 | -945 | 1.90% | 7,991,001 |
| 2018-05-30 | 2018-05-28 | 4.485 | 1,889,727 | -1,182 | 1.90% | 8,474,699 |
| 2018-05-29 | 2018-05-25 | 4.400 | 1,890,909 | -6,382 | 1.90% | 8,320,000 |
| 2018-05-28 | 2018-05-24 | 4.315 | 1,897,291 | -20,091 | 1.91% | 8,187,540 |
| 2018-05-25 | 2018-05-23 | 4.315 | 1,917,382 | +20,327 | 1.93% | 8,274,241 |
| 2018-05-24 | 2018-05-21 | 4.569 | 1,897,055 | -8,036 | 1.91% | 8,668,082 |
| 2018-05-23 | 2018-05-18 | 4.485 | 1,905,091 | +4,491 | 1.92% | 8,543,600 |
| 2018-05-21 | 2018-05-17 | 4.315 | 1,900,600 | -12,055 | 1.91% | 8,201,820 |
| 2018-05-18 | 2018-05-16 | 4.062 | 1,912,655 | -11,345 | 1.93% | 7,768,322 |
| 2018-05-17 | 2018-05-15 | 3.774 | 1,924,000 | +14,182 | 1.94% | 7,260,880 |
| 2018-05-16 | 2018-05-14 | 3.622 | 1,909,818 | -27,418 | 1.92% | 6,916,479 |
| 2018-05-14 | 2018-05-10 | 3.503 | 1,937,236 | -1,419 | 1.95% | 6,786,287 |
| 2018-05-11 | 2018-05-09 | 3.486 | 1,938,655 | -1,654 | 1.95% | 6,758,450 |
| 2018-05-10 | 2018-05-08 | 3.486 | 1,940,309 | -5,200 | 1.95% | 6,764,216 |
| 2018-05-09 | 2018-05-07 | 3.486 | 1,945,509 | +2,364 | 1.96% | 6,782,344 |
| 2018-05-08 | 2018-05-04 | 3.469 | 1,943,145 | +4,490 | 1.96% | 6,741,218 |
| 2018-05-07 | 2018-05-03 | 3.537 | 1,938,655 | -1,181 | 1.95% | 6,856,874 |
| 2018-05-03 | 2018-04-30 | 3.537 | 1,939,836 | +2,600 | 1.95% | 6,861,051 |
| 2018-04-27 | 2018-04-25 | 3.588 | 1,937,236 | -1,182 | 1.95% | 6,950,207 |
| 2018-04-26 | 2018-04-24 | 3.503 | 1,938,418 | +1,418 | 1.95% | 6,790,427 |
| 2018-04-24 | 2018-04-20 | 3.486 | 1,937,000 | -21,036 | 1.95% | 6,752,680 |
| 2018-04-23 | 2018-04-19 | 3.554 | 1,958,036 | -4,255 | 1.97% | 6,958,559 |
| 2018-04-20 | 2018-04-18 | 3.554 | 1,962,291 | -29,782 | 1.98% | 6,973,680 |
| 2018-04-19 | 2018-04-17 | 3.520 | 1,992,073 | -236 | 2.01% | 7,012,097 |
| 2018-04-18 | 2018-04-16 | 3.537 | 1,992,309 | +2,600 | 2.01% | 7,046,644 |
| 2018-04-17 | 2018-04-13 | 3.537 | 1,989,709 | -5,436 | 2.00% | 7,037,448 |
| 2018-04-13 | 2018-04-11 | 3.486 | 1,995,145 | -237 | 2.01% | 6,955,382 |
| 2018-04-12 | 2018-04-10 | 3.520 | 1,995,382 | -4,727 | 2.01% | 7,023,745 |
| 2018-04-11 | 2018-04-09 | 3.520 | 2,000,109 | -16,782 | 2.01% | 7,040,384 |
| 2018-04-10 | 2018-04-06 | 3.469 | 2,016,891 | -4,254 | 2.03% | 6,997,060 |
| 2018-04-06 | 2018-04-03 | 3.469 | 2,021,145 | -2,837 | 2.04% | 7,011,818 |
| 2018-04-03 | 2018-03-28 | 3.622 | 2,023,982 | -44,909 | 2.04% | 7,329,929 |
| 2018-03-28 | 2018-03-26 | 3.385 | 2,068,891 | +65,000 | 2.08% | 7,002,400 |
| 2018-03-27 | 2018-03-23 | 3.385 | 2,003,891 | +31,673 | 2.02% | 6,782,400 |
| 2018-03-22 | 2018-03-20 | 3.554 | 1,972,218 | +1,182 | 1.99% | 7,008,959 |
| 2018-03-21 | 2018-03-19 | 3.588 | 1,971,036 | -13,237 | 1.99% | 7,071,471 |
| 2018-03-20 | 2018-03-16 | 3.520 | 1,984,273 | +6,382 | 2.00% | 6,984,641 |
| 2018-03-19 | 2018-03-15 | 3.554 | 1,977,891 | -7,327 | 1.99% | 7,029,120 |
| 2018-03-16 | 2018-03-14 | 3.723 | 1,985,218 | +2,363 | 2.00% | 7,391,119 |
| 2018-03-15 | 2018-03-13 | 3.740 | 1,982,855 | +2,364 | 2.00% | 7,415,878 |
| 2018-03-12 | 2018-03-08 | 3.638 | 1,980,491 | -1,418 | 2.00% | 7,205,940 |
| 2018-03-09 | 2018-03-07 | 3.638 | 1,981,909 | -946 | 2.00% | 7,211,100 |
| 2018-03-08 | 2018-03-06 | 3.740 | 1,982,855 | +2,364 | 2.00% | 7,415,878 |
| 2018-03-07 | 2018-03-05 | 3.706 | 1,980,491 | -49,636 | 2.00% | 7,340,004 |
| 2018-03-06 | 2018-03-02 | 3.571 | 2,030,127 | +1,182 | 2.04% | 7,249,115 |
| 2018-03-02 | 2018-02-28 | 3.520 | 2,028,945 | -12,291 | 2.04% | 7,141,886 |
| 2018-02-27 | 2018-02-23 | 3.435 | 2,041,236 | +11,109 | 2.06% | 7,012,431 |
| 2018-02-23 | 2018-02-21 | 3.452 | 2,030,127 | -1,182 | 2.04% | 7,008,623 |
| 2018-02-21 | 2018-02-15 | 3.503 | 2,031,309 | -473 | 2.05% | 7,115,832 |
| 2018-02-20 | 2018-02-13 | 3.418 | 2,031,782 | +709 | 2.05% | 6,945,569 |
| 2018-02-13 | 2018-02-09 | 3.418 | 2,031,073 | +1,891 | 2.05% | 6,943,145 |
| 2018-02-09 | 2018-02-07 | 3.452 | 2,029,182 | -7,091 | 2.04% | 7,005,361 |
| 2018-02-08 | 2018-02-06 | 3.402 | 2,036,273 | +5,909 | 2.05% | 6,926,461 |
| 2018-02-07 | 2018-02-05 | 3.503 | 2,030,364 | -2,600 | 2.05% | 7,112,521 |
| 2018-02-06 | 2018-02-02 | 3.537 | 2,032,964 | +1,655 | 2.05% | 7,190,437 |
| 2018-02-05 | 2018-02-01 | 3.503 | 2,031,309 | -473 | 2.05% | 7,115,832 |
| 2018-02-01 | 2018-01-30 | 3.520 | 2,031,782 | +5,200 | 2.05% | 7,151,873 |
| 2018-01-31 | 2018-01-29 | 3.520 | 2,026,582 | +3,546 | 2.04% | 7,133,569 |
| 2018-01-30 | 2018-01-26 | 3.520 | 2,023,036 | -237 | 2.04% | 7,121,087 |
| 2018-01-29 | 2018-01-25 | 3.520 | 2,023,273 | -472 | 2.04% | 7,121,921 |
| 2018-01-26 | 2018-01-24 | 3.503 | 2,023,745 | -8,273 | 2.04% | 7,089,334 |
| 2018-01-25 | 2018-01-23 | 3.469 | 2,032,018 | +4,963 | 2.05% | 7,049,539 |
| 2018-01-22 | 2018-01-18 | 3.520 | 2,027,055 | -2,363 | 2.04% | 7,135,234 |
| 2018-01-19 | 2018-01-17 | 3.486 | 2,029,418 | +3,545 | 2.04% | 7,074,863 |
| 2018-01-18 | 2018-01-16 | 3.486 | 2,025,873 | +709 | 2.04% | 7,062,505 |
| 2018-01-15 | 2018-01-11 | 3.537 | 2,025,164 | +1,182 | 2.04% | 7,162,849 |
| 2018-01-12 | 2018-01-10 | 3.571 | 2,023,982 | -1,654 | 2.04% | 7,227,173 |
| 2018-01-09 | 2018-01-05 | 3.486 | 2,025,636 | +1,418 | 2.04% | 7,061,679 |
| 2018-01-05 | 2018-01-03 | 3.605 | 2,024,218 | -709 | 2.04% | 7,296,527 |
| 2018-01-02 | 2017-12-28 | 3.571 | 2,024,927 | -13,000 | 2.04% | 7,230,547 |
| 2017-12-22 | 2017-12-20 | 3.435 | 2,037,927 | -8,509 | 2.05% | 7,001,063 |
| 2017-12-21 | 2017-12-19 | 3.385 | 2,046,436 | +945 | 2.06% | 6,926,399 |
| 2017-12-20 | 2017-12-18 | 3.351 | 2,045,491 | +1,182 | 2.06% | 6,853,968 |
| 2017-12-18 | 2017-12-14 | 3.452 | 2,044,309 | +945 | 2.06% | 7,057,584 |
| 2017-12-15 | 2017-12-13 | 3.469 | 2,043,364 | -24,818 | 2.06% | 7,088,901 |
| 2017-12-14 | 2017-12-12 | 3.452 | 2,068,182 | -3,073 | 2.08% | 7,140,001 |
| 2017-12-13 | 2017-12-11 | 3.469 | 2,071,255 | +946 | 2.09% | 7,185,662 |
| 2017-12-12 | 2017-12-08 | 3.554 | 2,070,309 | -2,364 | 2.09% | 7,357,560 |
| 2017-12-11 | 2017-12-07 | 3.503 | 2,072,673 | +4,728 | 2.09% | 7,260,733 |
| 2017-12-08 | 2017-12-06 | 3.554 | 2,067,945 | +472 | 2.08% | 7,349,158 |
| 2017-12-07 | 2017-12-05 | 3.571 | 2,067,473 | +16,309 | 2.08% | 7,382,469 |
| 2017-12-06 | 2017-12-04 | 3.537 | 2,051,164 | +1,182 | 2.07% | 7,254,809 |
| 2017-12-05 | 2017-12-01 | 3.622 | 2,049,982 | +2,837 | 2.07% | 7,424,089 |
| 2017-12-01 | 2017-11-29 | 3.638 | 2,047,145 | -1,182 | 2.06% | 7,448,458 |
| 2017-11-30 | 2017-11-28 | 3.520 | 2,048,327 | +4,018 | 2.06% | 7,210,111 |
| 2017-11-29 | 2017-11-27 | 3.672 | 2,044,309 | +1,182 | 2.06% | 7,507,332 |
| 2017-11-24 | 2017-11-22 | 3.638 | 2,043,127 | +2,836 | 2.06% | 7,433,839 |
| 2017-11-23 | 2017-11-21 | 3.588 | 2,040,291 | -2,364 | 2.06% | 7,319,936 |
| 2017-11-22 | 2017-11-20 | 3.723 | 2,042,655 | -4,018 | 2.06% | 7,604,962 |
| 2017-11-21 | 2017-11-17 | 3.858 | 2,046,673 | -8,982 | 2.06% | 7,897,009 |
| 2017-11-17 | 2017-11-15 | 3.825 | 2,055,655 | -472 | 2.07% | 7,862,090 |
| 2017-11-16 | 2017-11-14 | 3.977 | 2,056,127 | -4,018 | 2.07% | 8,177,059 |
| 2017-11-13 | 2017-11-09 | 3.909 | 2,060,145 | +11,818 | 2.08% | 8,053,582 |
| 2017-11-10 | 2017-11-08 | 3.977 | 2,048,327 | -8,037 | 2.06% | 8,146,039 |
| 2017-11-09 | 2017-11-07 | 3.892 | 2,056,364 | -4,491 | 2.07% | 8,004,001 |
| 2017-11-08 | 2017-11-06 | 3.757 | 2,060,855 | +17,728 | 2.08% | 7,742,474 |
| 2017-11-06 | 2017-11-02 | 3.723 | 2,043,127 | +945 | 2.06% | 7,606,719 |
| 2017-11-03 | 2017-11-01 | 3.757 | 2,042,182 | -13,473 | 2.06% | 7,672,321 |
| 2017-11-01 | 2017-10-30 | 3.723 | 2,055,655 | +14,182 | 2.07% | 7,653,362 |
| 2017-10-31 | 2017-10-27 | 3.757 | 2,041,473 | -472 | 2.06% | 7,669,657 |
| 2017-10-27 | 2017-10-25 | 3.791 | 2,041,945 | +236 | 2.06% | 7,740,542 |
| 2017-10-25 | 2017-10-23 | 3.808 | 2,041,709 | +13,709 | 2.06% | 7,774,200 |
| 2017-10-24 | 2017-10-20 | 3.808 | 2,028,000 | +5,909 | 2.04% | 7,722,000 |
| 2017-10-23 | 2017-10-19 | 3.757 | 2,022,091 | -5,909 | 2.04% | 7,596,840 |
| 2017-10-20 | 2017-10-18 | 3.740 | 2,028,000 | +5,909 | 2.04% | 7,584,720 |
| 2017-10-17 | 2017-10-13 | 3.723 | 2,022,091 | +6,855 | 2.04% | 7,528,400 |
| 2017-10-13 | 2017-10-11 | 3.605 | 2,015,236 | +16,781 | 2.03% | 7,264,151 |
| 2017-10-12 | 2017-10-10 | 3.808 | 1,998,455 | +8,273 | 2.01% | 7,609,502 |
| 2017-10-11 | 2017-10-09 | 3.960 | 1,990,182 | +709 | 2.00% | 7,881,121 |
| 2017-10-09 | 2017-10-04 | 3.943 | 1,989,473 | -3,072 | 2.00% | 7,844,645 |
| 2017-09-27 | 2017-09-25 | 3.757 | 1,992,545 | -710 | 2.01% | 7,485,838 |
| 2017-09-26 | 2017-09-22 | 3.892 | 1,993,255 | +710 | 2.01% | 7,758,362 |
| 2017-09-25 | 2017-09-21 | 3.926 | 1,992,545 | -2,364 | 2.01% | 7,823,038 |
| 2017-09-22 | 2017-09-20 | 3.858 | 1,994,909 | -1,418 | 2.01% | 7,697,280 |
| 2017-09-21 | 2017-09-19 | 3.892 | 1,996,327 | +9,218 | 2.01% | 7,770,319 |
| 2017-09-20 | 2017-09-18 | 3.892 | 1,987,109 | -709 | 2.00% | 7,734,440 |
| 2017-09-19 | 2017-09-15 | 3.994 | 1,987,818 | -14,182 | 2.00% | 7,939,039 |
| 2017-09-18 | 2017-09-14 | 4.028 | 2,002,000 | -1,655 | 2.02% | 8,063,440 |
| 2017-09-15 | 2017-09-13 | 4.028 | 2,003,655 | -1,890 | 2.02% | 8,070,106 |
| 2017-09-13 | 2017-09-11 | 4.062 | 2,005,545 | -3,546 | 2.02% | 8,145,598 |
| 2017-09-12 | 2017-09-08 | 4.045 | 2,009,091 | -83,220 | 2.02% | 8,127,360 |
| 2017-09-11 | 2017-09-07 | 4.045 | 2,092,311 | -6,155 | 2.02% | 8,464,010 |
| 2017-09-08 | 2017-09-06 | 4.045 | 2,098,466 | +10,833 | 2.03% | 8,488,908 |
| 2017-09-07 | 2017-09-05 | 4.143 | 2,087,633 | -984 | 2.02% | 8,648,582 |
| 2017-09-06 | 2017-09-04 | 4.224 | 2,088,617 | -23,144 | 2.02% | 8,822,318 |
| 2017-09-05 | 2017-09-01 | 4.468 | 2,111,761 | -74,849 | 2.04% | 9,434,698 |
| 2017-09-01 | 2017-08-30 | 3.623 | 2,186,610 | +5,417 | 2.11% | 7,921,853 |
| 2017-08-31 | 2017-08-29 | 3.607 | 2,181,193 | +4,185 | 2.11% | 7,866,791 |
| 2017-08-30 | 2017-08-28 | 3.525 | 2,177,008 | -5,170 | 2.11% | 7,674,857 |
| 2017-08-28 | 2017-08-24 | 3.428 | 2,182,178 | -2,708 | 2.11% | 7,480,372 |
| 2017-08-24 | 2017-08-21 | 3.412 | 2,184,886 | +984 | 2.11% | 7,454,159 |
| 2017-08-22 | 2017-08-18 | 3.379 | 2,183,902 | -246 | 2.11% | 7,379,842 |
| 2017-08-21 | 2017-08-17 | 3.444 | 2,184,148 | -1,231 | 2.11% | 7,522,609 |
| 2017-08-18 | 2017-08-16 | 3.509 | 2,185,379 | -4,678 | 2.11% | 7,668,865 |
| 2017-08-17 | 2017-08-15 | 3.412 | 2,190,057 | -2,954 | 2.12% | 7,471,801 |
| 2017-08-16 | 2017-08-14 | 3.379 | 2,193,011 | -985 | 2.12% | 7,410,623 |
| 2017-08-15 | 2017-08-11 | 3.265 | 2,193,996 | +14,526 | 2.12% | 7,164,443 |
| 2017-08-11 | 2017-08-09 | 3.395 | 2,179,470 | -6,155 | 2.11% | 7,400,273 |
| 2017-08-10 | 2017-08-08 | 3.412 | 2,185,625 | -246 | 2.11% | 7,456,680 |
| 2017-08-09 | 2017-08-07 | 3.395 | 2,185,871 | -2,955 | 2.11% | 7,422,007 |
| 2017-08-08 | 2017-08-04 | 3.395 | 2,188,826 | -35,454 | 2.12% | 7,432,041 |
| 2017-08-04 | 2017-08-02 | 3.363 | 2,224,280 | +3,447 | 2.15% | 7,480,151 |
| 2017-08-03 | 2017-08-01 | 3.412 | 2,220,833 | +2,954 | 2.15% | 7,576,799 |
| 2017-08-02 | 2017-07-31 | 3.363 | 2,217,879 | -2,462 | 2.14% | 7,458,625 |
| 2017-08-01 | 2017-07-28 | 3.460 | 2,220,341 | -2,708 | 2.15% | 7,683,336 |
| 2017-07-31 | 2017-07-27 | 3.412 | 2,223,049 | -1,724 | 2.15% | 7,584,359 |
| 2017-07-28 | 2017-07-26 | 3.412 | 2,224,773 | -12,310 | 2.15% | 7,590,241 |
| 2017-07-27 | 2017-07-25 | 3.412 | 2,237,083 | +2,462 | 2.16% | 7,632,239 |
| 2017-07-24 | 2017-07-20 | 3.379 | 2,234,621 | +246 | 2.16% | 7,551,231 |
| 2017-07-21 | 2017-07-19 | 3.412 | 2,234,375 | -4,924 | 2.16% | 7,623,000 |
| 2017-07-20 | 2017-07-18 | 3.444 | 2,239,299 | +99,716 | 2.17% | 7,712,559 |
| 2017-07-19 | 2017-07-17 | 3.379 | 2,139,583 | +1,231 | 2.07% | 7,230,079 |
| 2017-07-18 | 2017-07-14 | 3.379 | 2,138,352 | +13,541 | 2.07% | 7,225,919 |
| 2017-07-17 | 2017-07-13 | 3.363 | 2,124,811 | +23,637 | 2.05% | 7,145,641 |
| 2017-07-14 | 2017-07-12 | 3.395 | 2,101,174 | +492 | 2.03% | 7,134,423 |
| 2017-07-13 | 2017-07-11 | 3.347 | 2,100,682 | -738 | 2.03% | 7,030,369 |
| 2017-07-12 | 2017-07-10 | 3.314 | 2,101,420 | +5,909 | 2.03% | 6,964,558 |
| 2017-07-11 | 2017-07-07 | 3.493 | 2,095,511 | -493 | 2.03% | 7,319,459 |
| 2017-07-10 | 2017-07-06 | 3.460 | 2,096,004 | -8,371 | 2.03% | 7,253,077 |
| 2017-07-07 | 2017-07-05 | 3.590 | 2,104,375 | -27,083 | 2.04% | 7,555,548 |
| 2017-07-06 | 2017-07-04 | 3.412 | 2,131,458 | +10,094 | 2.06% | 7,271,879 |
| 2017-07-05 | 2017-07-03 | 3.574 | 2,121,364 | +3,940 | 2.05% | 7,582,081 |
| 2017-07-04 | 2017-06-30 | 3.655 | 2,117,424 | +6,155 | 2.05% | 7,739,999 |
| 2017-07-03 | 2017-06-29 | 3.623 | 2,111,269 | -5,170 | 2.04% | 7,648,900 |
| 2017-06-30 | 2017-06-28 | 3.688 | 2,116,439 | -12,557 | 2.05% | 7,805,167 |
| 2017-06-29 | 2017-06-27 | 3.802 | 2,128,996 | +15,757 | 2.06% | 8,093,591 |
| 2017-06-28 | 2017-06-26 | 3.915 | 2,113,239 | +4,432 | 2.04% | 8,274,013 |
| 2017-06-27 | 2017-06-23 | 3.834 | 2,108,807 | -6,894 | 2.04% | 8,085,361 |
| 2017-06-26 | 2017-06-22 | 3.737 | 2,115,701 | -57,613 | 2.05% | 7,905,561 |
| 2017-06-22 | 2017-06-20 | 3.753 | 2,173,314 | +1,231 | 2.10% | 8,156,147 |
| 2017-06-20 | 2017-06-16 | 3.818 | 2,172,083 | +246 | 2.10% | 8,292,679 |
| 2017-06-19 | 2017-06-15 | 3.737 | 2,171,837 | +4,185 | 2.10% | 8,115,320 |
| 2017-06-16 | 2017-06-14 | 3.818 | 2,167,652 | +3,447 | 2.10% | 8,275,762 |
| 2017-06-14 | 2017-06-12 | 3.883 | 2,164,205 | +1,478 | 2.09% | 8,403,242 |
| 2017-06-12 | 2017-06-08 | 3.948 | 2,162,727 | +2,216 | 2.09% | 8,538,047 |
| 2017-06-09 | 2017-06-07 | 3.850 | 2,160,511 | -1,724 | 2.09% | 8,318,699 |
| 2017-06-06 | 2017-06-02 | 4.224 | 2,162,235 | -3,201 | 2.09% | 9,133,281 |
| 2017-06-05 | 2017-06-01 | 3.980 | 2,165,436 | -1,231 | 2.09% | 8,619,102 |
| 2017-06-02 | 2017-05-31 | 3.899 | 2,166,667 | +13,050 | 2.10% | 8,448,001 |
| 2017-06-01 | 2017-05-29 | 3.818 | 2,153,617 | +10,833 | 2.08% | 8,222,178 |
| 2017-05-31 | 2017-05-26 | 3.899 | 2,142,784 | +1,477 | 2.07% | 8,354,880 |
| 2017-05-29 | 2017-05-25 | 3.850 | 2,141,307 | -11,572 | 2.07% | 8,244,757 |
| 2017-05-26 | 2017-05-24 | 3.818 | 2,152,879 | -738 | 2.08% | 8,219,361 |
| 2017-05-25 | 2017-05-23 | 3.834 | 2,153,617 | -493 | 2.08% | 8,257,166 |
| 2017-05-24 | 2017-05-22 | 3.867 | 2,154,110 | -2,462 | 2.08% | 8,329,049 |
| 2017-05-22 | 2017-05-18 | 3.867 | 2,156,572 | -12,064 | 2.09% | 8,338,568 |
| 2017-05-19 | 2017-05-17 | 3.932 | 2,168,636 | +44,072 | 2.10% | 8,526,143 |
| 2017-05-17 | 2017-05-15 | 3.737 | 2,124,564 | -4,678 | 2.05% | 7,938,679 |
| 2017-05-16 | 2017-05-12 | 3.867 | 2,129,242 | -2,216 | 2.06% | 8,232,894 |
| 2017-05-15 | 2017-05-11 | 3.867 | 2,131,458 | -6,402 | 2.06% | 8,241,463 |
| 2017-05-12 | 2017-05-10 | 3.899 | 2,137,860 | +246 | 2.07% | 8,335,681 |
| 2017-05-11 | 2017-05-09 | 3.948 | 2,137,614 | -18,958 | 2.07% | 8,438,905 |
| 2017-05-10 | 2017-05-08 | 4.143 | 2,156,572 | -6,155 | 2.09% | 8,934,180 |
| 2017-05-09 | 2017-05-05 | 4.143 | 2,162,727 | -15,265 | 2.09% | 8,959,679 |
| 2017-05-04 | 2017-04-28 | 4.143 | 2,177,992 | -31,762 | 2.11% | 9,022,918 |
| 2017-05-02 | 2017-04-27 | 4.224 | 2,209,754 | +4,432 | 2.14% | 9,334,001 |
| 2017-04-28 | 2017-04-26 | 4.224 | 2,205,322 | -492 | 2.13% | 9,315,280 |
| 2017-04-25 | 2017-04-21 | 4.305 | 2,205,814 | -4,925 | 2.13% | 9,496,538 |
| 2017-04-24 | 2017-04-20 | 4.386 | 2,210,739 | -5,909 | 2.14% | 9,697,322 |
| 2017-04-21 | 2017-04-19 | 4.305 | 2,216,648 | -2,462 | 2.14% | 9,543,181 |
| 2017-04-20 | 2017-04-18 | 4.305 | 2,219,110 | -2,462 | 2.15% | 9,553,781 |
| 2017-04-19 | 2017-04-13 | 4.386 | 2,221,572 | +246 | 2.15% | 9,744,840 |
| 2017-04-18 | 2017-04-12 | 4.386 | 2,221,326 | -4,924 | 2.15% | 9,743,761 |
| 2017-04-13 | 2017-04-11 | 4.386 | 2,226,250 | +492 | 2.15% | 9,765,360 |
| 2017-04-12 | 2017-04-10 | 4.468 | 2,225,758 | -6,647 | 2.15% | 9,944,002 |
| 2017-04-11 | 2017-04-07 | 4.549 | 2,232,405 | -20,190 | 2.16% | 10,155,039 |
| 2017-04-10 | 2017-04-06 | 4.549 | 2,252,595 | +1,231 | 2.18% | 10,246,881 |
| 2017-04-07 | 2017-04-05 | 4.468 | 2,251,364 | -6,894 | 2.18% | 10,058,402 |
| 2017-04-06 | 2017-04-03 | 4.711 | 2,258,258 | -3,200 | 2.18% | 10,639,522 |
| 2017-04-05 | 2017-03-31 | 4.386 | 2,261,458 | +17,727 | 2.19% | 9,919,799 |
| 2017-04-03 | 2017-03-30 | 4.468 | 2,243,731 | +11,818 | 2.17% | 10,024,300 |
| 2017-03-31 | 2017-03-29 | 4.630 | 2,231,913 | +3,447 | 2.16% | 10,334,101 |
| 2017-03-30 | 2017-03-28 | 4.630 | 2,228,466 | +6,894 | 2.16% | 10,318,140 |
| 2017-03-29 | 2017-03-27 | 4.711 | 2,221,572 | +4,432 | 2.15% | 10,466,680 |
| 2017-03-28 | 2017-03-24 | 4.630 | 2,217,140 | +6,155 | 2.14% | 10,265,699 |
| 2017-03-27 | 2017-03-23 | 4.711 | 2,210,985 | +246 | 2.14% | 10,416,801 |
| 2017-03-24 | 2017-03-22 | 4.630 | 2,210,739 | +7,141 | 2.14% | 10,236,062 |
| 2017-03-23 | 2017-03-21 | 4.711 | 2,203,598 | -493 | 2.13% | 10,381,998 |
| 2017-03-22 | 2017-03-20 | 4.711 | 2,204,091 | -985 | 2.13% | 10,384,320 |
| 2017-03-21 | 2017-03-17 | 4.711 | 2,205,076 | +33,978 | 2.13% | 10,388,961 |
| 2017-03-20 | 2017-03-16 | 4.793 | 2,171,098 | +13,541 | 2.10% | 10,405,238 |
| 2017-03-17 | 2017-03-15 | 4.793 | 2,157,557 | +31,023 | 2.09% | 10,340,341 |
| 2017-03-16 | 2017-03-14 | 4.793 | 2,126,534 | -31,269 | 2.06% | 10,191,660 |
| 2017-03-15 | 2017-03-13 | 4.793 | 2,157,803 | +32,746 | 2.09% | 10,341,520 |
| 2017-03-14 | 2017-03-10 | 4.793 | 2,125,057 | +38,902 | 2.06% | 10,184,581 |
| 2017-03-13 | 2017-03-09 | 4.793 | 2,086,155 | +28,560 | 2.02% | 9,998,139 |
| 2017-03-10 | 2017-03-08 | 4.711 | 2,057,595 | -2,954 | 1.99% | 9,694,121 |
| 2017-03-09 | 2017-03-07 | 4.793 | 2,060,549 | +12,310 | 1.99% | 9,875,419 |
| 2017-03-08 | 2017-03-06 | 4.874 | 2,048,239 | -12,556 | 1.98% | 9,982,802 |
| 2017-03-07 | 2017-03-03 | 4.874 | 2,060,795 | +119,659 | 1.99% | 10,043,998 |
| 2017-03-06 | 2017-03-02 | 4.793 | 1,941,136 | +6,401 | 1.88% | 9,303,118 |
| 2017-03-02 | 2017-02-28 | 4.793 | 1,934,735 | +23,883 | 1.87% | 9,272,441 |
| 2017-03-01 | 2017-02-27 | 4.874 | 1,910,852 | +23,144 | 1.85% | 9,313,199 |
| 2017-02-28 | 2017-02-24 | 4.793 | 1,887,708 | +40,625 | 1.83% | 9,047,058 |
| 2017-02-27 | 2017-02-23 | 4.955 | 1,847,083 | +3,939 | 1.79% | 9,152,438 |
| 2017-02-24 | 2017-02-22 | 5.036 | 1,843,144 | -32,746 | 1.78% | 9,282,640 |
| 2017-02-23 | 2017-02-21 | 4.955 | 1,875,890 | -5,417 | 1.81% | 9,295,179 |
| 2017-02-22 | 2017-02-20 | 4.955 | 1,881,307 | +6,155 | 1.82% | 9,322,021 |
| 2017-02-21 | 2017-02-17 | 4.874 | 1,875,152 | +25,853 | 1.81% | 9,139,202 |
| 2017-02-20 | 2017-02-16 | 4.955 | 1,849,299 | +19,943 | 1.79% | 9,163,419 |
| 2017-02-17 | 2017-02-15 | 5.036 | 1,829,356 | +12,064 | 1.77% | 9,213,200 |
| 2017-02-16 | 2017-02-14 | 5.036 | 1,817,292 | +10,834 | 1.76% | 9,152,442 |
| 2017-02-15 | 2017-02-13 | 5.118 | 1,806,458 | -28,561 | 1.75% | 9,244,618 |
| 2017-02-14 | 2017-02-10 | 4.955 | 1,835,019 | -1,723 | 1.77% | 9,092,660 |
| 2017-02-13 | 2017-02-09 | 4.711 | 1,836,742 | +53,428 | 1.78% | 8,653,598 |
| 2017-02-10 | 2017-02-08 | 4.793 | 1,783,314 | +91,591 | 1.72% | 8,546,738 |
| 2017-02-09 | 2017-02-07 | 4.874 | 1,691,723 | +48,503 | 1.64% | 8,245,198 |
| 2017-02-08 | 2017-02-06 | 4.874 | 1,643,220 | -26,344 | 1.59% | 8,008,801 |
| 2017-02-07 | 2017-02-03 | 4.793 | 1,669,564 | +14,526 | 1.61% | 8,001,578 |
| 2017-02-06 | 2017-02-02 | 4.793 | 1,655,038 | +4,924 | 1.60% | 7,931,961 |
| 2017-02-03 | 2017-02-01 | 4.874 | 1,650,114 | +1,724 | 1.60% | 8,042,402 |
| 2017-02-02 | 2017-01-27 | 4.793 | 1,648,390 | +8,863 | 1.59% | 7,900,099 |
| 2017-02-01 | 2017-01-25 | 4.711 | 1,639,527 | -2,462 | 1.59% | 7,724,442 |
| 2017-01-26 | 2017-01-24 | 4.630 | 1,641,989 | +33,731 | 1.59% | 7,602,662 |
| 2017-01-25 | 2017-01-23 | 4.793 | 1,608,258 | +12,065 | 1.56% | 7,707,762 |
| 2017-01-24 | 2017-01-20 | 4.793 | 1,596,193 | +5,170 | 1.54% | 7,649,939 |
| 2017-01-23 | 2017-01-19 | 4.793 | 1,591,023 | +2,216 | 1.54% | 7,625,161 |
| 2017-01-20 | 2017-01-18 | 4.711 | 1,588,807 | +37,424 | 1.54% | 7,485,481 |
| 2017-01-19 | 2017-01-17 | 4.793 | 1,551,383 | +78,542 | 1.50% | 7,435,182 |
| 2017-01-18 | 2017-01-16 | 4.793 | 1,472,841 | -19,204 | 1.42% | 7,058,760 |
| 2017-01-17 | 2017-01-13 | 4.874 | 1,492,045 | -8,618 | 1.44% | 7,271,998 |
| 2017-01-16 | 2017-01-12 | 4.874 | 1,500,663 | +739 | 1.45% | 7,314,001 |
| 2017-01-13 | 2017-01-11 | 4.874 | 1,499,924 | -8,864 | 1.45% | 7,310,399 |
| 2017-01-12 | 2017-01-10 | 5.036 | 1,508,788 | -492 | 1.46% | 7,598,721 |
| 2017-01-11 | 2017-01-09 | 4.955 | 1,509,280 | +8,863 | 1.46% | 7,478,598 |
| 2017-01-10 | 2017-01-06 | 5.118 | 1,500,417 | +8,864 | 1.45% | 7,678,442 |
| 2017-01-09 | 2017-01-05 | 5.118 | 1,491,553 | -5,170 | 1.44% | 7,633,080 |
| 2017-01-06 | 2017-01-04 | 4.793 | 1,496,723 | -6,402 | 1.45% | 7,173,218 |
| 2017-01-05 | 2017-01-03 | 4.711 | 1,503,125 | -11,818 | 1.45% | 7,081,800 |
| 2017-01-04 | 2016-12-30 | 4.793 | 1,514,943 | -6,402 | 1.46% | 7,260,539 |
| 2017-01-03 | 2016-12-29 | 4.711 | 1,521,345 | -5,909 | 1.47% | 7,167,641 |
| 2016-12-30 | 2016-12-28 | 4.793 | 1,527,254 | -7,140 | 1.48% | 7,319,541 |
| 2016-12-29 | 2016-12-23 | 4.711 | 1,534,394 | +6,402 | 1.48% | 7,229,120 |
| 2016-12-28 | 2016-12-22 | 4.711 | 1,527,992 | +2,954 | 1.48% | 7,198,958 |
| 2016-12-23 | 2016-12-21 | 4.711 | 1,525,038 | +14,773 | 1.47% | 7,185,041 |
| 2016-12-22 | 2016-12-20 | 4.711 | 1,510,265 | +2,216 | 1.46% | 7,115,439 |
| 2016-12-21 | 2016-12-19 | 4.793 | 1,508,049 | +26,591 | 1.46% | 7,227,499 |
| 2016-12-20 | 2016-12-16 | 4.955 | 1,481,458 | +246 | 1.43% | 7,340,738 |
| 2016-12-19 | 2016-12-15 | 5.118 | 1,481,212 | -4,924 | 1.43% | 7,580,159 |
| 2016-12-16 | 2016-12-14 | 5.036 | 1,486,136 | +28,560 | 1.44% | 7,484,638 |
| 2016-12-15 | 2016-12-13 | 5.199 | 1,457,576 | -147,973 | 1.41% | 7,577,601 |
| 2016-12-14 | 2016-12-12 | 5.118 | 1,605,549 | +20,189 | 1.55% | 8,216,459 |
| 2016-12-13 | 2016-12-09 | 5.605 | 1,585,360 | +108,580 | 1.53% | 8,885,821 |
| 2016-12-12 | 2016-12-08 | 5.524 | 1,476,780 | +348,882 | 1.43% | 8,157,278 |
| 2016-12-09 | 2016-12-07 | 5.444 | 1,127,898 | -47,316 | 1.09% | 6,139,869 |
| 2016-12-08 | 2016-12-06 | 5.284 | 1,175,214 | -125,166 | 1.12% | 6,209,281 |
| 2016-12-07 | 2016-12-05 | 4.723 | 1,300,380 | +8,994 | 1.24% | 6,141,899 |
| 2016-12-06 | 2016-12-02 | 4.643 | 1,291,386 | -2,998 | 1.23% | 5,996,039 |
| 2016-12-05 | 2016-12-01 | 4.803 | 1,294,384 | +48,218 | 1.23% | 6,217,199 |
| 2016-12-02 | 2016-11-30 | 5.043 | 1,246,166 | +7,744 | 1.19% | 6,284,878 |
| 2016-12-01 | 2016-11-29 | 4.563 | 1,238,422 | +4,747 | 1.18% | 5,650,982 |
| 2016-11-30 | 2016-11-28 | 4.563 | 1,233,675 | +9,744 | 1.18% | 5,629,321 |
| 2016-11-28 | 2016-11-24 | 4.643 | 1,223,931 | -6,496 | 1.17% | 5,682,839 |
| 2016-11-25 | 2016-11-23 | 4.723 | 1,230,427 | +12,742 | 1.17% | 5,811,500 |
| 2016-11-24 | 2016-11-22 | 4.723 | 1,217,685 | +8,744 | 1.16% | 5,751,318 |
| 2016-11-23 | 2016-11-21 | 4.803 | 1,208,941 | +4,497 | 1.15% | 5,806,798 |
| 2016-11-22 | 2016-11-18 | 4.803 | 1,204,444 | +36,225 | 1.15% | 5,785,198 |
| 2016-11-21 | 2016-11-17 | 4.803 | 1,168,219 | +3,498 | 1.11% | 5,611,202 |
| 2016-11-18 | 2016-11-16 | 4.883 | 1,164,721 | +2,748 | 1.11% | 5,687,640 |
| 2016-11-17 | 2016-11-15 | 4.883 | 1,161,973 | +13,491 | 1.11% | 5,674,221 |
| 2016-11-16 | 2016-11-14 | 4.803 | 1,148,482 | +29,480 | 1.09% | 5,516,401 |
| 2016-11-15 | 2016-11-11 | 5.123 | 1,119,002 | +4,497 | 1.07% | 5,733,123 |
| 2016-11-14 | 2016-11-10 | 5.284 | 1,114,505 | +7,246 | 1.06% | 5,888,523 |
| 2016-11-11 | 2016-11-09 | 5.203 | 1,107,259 | +46,469 | 1.06% | 5,761,598 |
| 2016-11-10 | 2016-11-08 | 5.364 | 1,060,790 | +9,993 | 1.01% | 5,689,638 |
| 2016-11-09 | 2016-11-07 | 5.444 | 1,050,797 | -999 | 1.00% | 5,720,159 |
| 2016-11-08 | 2016-11-04 | 5.284 | 1,051,796 | +1,249 | 1.00% | 5,557,198 |
| 2016-11-07 | 2016-11-03 | 5.364 | 1,050,547 | +1,499 | 1.00% | 5,634,698 |
| 2016-11-04 | 2016-11-02 | 5.364 | 1,049,048 | +17,988 | 1.00% | 5,626,658 |
| 2016-11-03 | 2016-11-01 | 5.604 | 1,031,060 | -2,249 | 0.98% | 5,777,798 |
| 2016-11-02 | 2016-10-31 | 5.764 | 1,033,309 | -2,998 | 0.98% | 5,955,841 |
| 2016-10-31 | 2016-10-27 | 5.764 | 1,036,307 | +4,247 | 0.99% | 5,973,121 |
| 2016-10-28 | 2016-10-26 | 5.764 | 1,032,060 | +1,749 | 0.98% | 5,948,642 |
| 2016-10-27 | 2016-10-25 | 5.764 | 1,030,311 | +2,498 | 0.98% | 5,938,561 |
| 2016-10-26 | 2016-10-24 | 5.924 | 1,027,813 | +750 | 0.98% | 6,088,723 |
| 2016-10-25 | 2016-10-20 | 5.924 | 1,027,063 | +3,248 | 0.98% | 6,084,280 |
| 2016-10-24 | 2016-10-19 | 5.924 | 1,023,815 | -1,000 | 0.98% | 6,065,039 |
| 2016-10-19 | 2016-10-17 | 6.004 | 1,024,815 | +250 | 0.98% | 6,153,003 |
| 2016-10-17 | 2016-10-13 | 5.924 | 1,024,565 | -1,249 | 0.98% | 6,069,482 |
| 2016-10-13 | 2016-10-11 | 6.004 | 1,025,814 | +5,996 | 0.98% | 6,159,001 |
| 2016-10-12 | 2016-10-07 | 6.084 | 1,019,818 | +1,249 | 0.97% | 6,204,641 |
| 2016-10-11 | 2016-10-06 | 6.084 | 1,018,569 | -3,997 | 0.97% | 6,197,042 |
| 2016-10-07 | 2016-10-05 | 6.004 | 1,022,566 | +23,984 | 0.97% | 6,139,500 |
| 2016-10-06 | 2016-10-04 | 6.164 | 998,582 | +3,747 | 0.95% | 6,155,380 |
| 2016-10-05 | 2016-10-03 | 6.244 | 994,835 | -20,986 | 0.95% | 6,211,923 |
| 2016-10-04 | 2016-09-30 | 6.244 | 1,015,821 | +186,626 | 0.97% | 6,342,963 |
| 2016-10-03 | 2016-09-29 | 6.324 | 829,195 | +203,114 | 0.79% | 5,244,018 |
| 2016-09-30 | 2016-09-28 | 5.764 | 626,081 | -70,703 | 0.60% | 3,608,639 |
| 2016-09-29 | 2016-09-27 | 5.924 | 696,784 | +10,743 | 0.66% | 4,127,720 |
| 2016-09-28 | 2016-09-26 | 6.084 | 686,041 | -4,247 | 0.65% | 4,173,919 |
| 2016-09-27 | 2016-09-23 | 6.244 | 690,288 | +999 | 0.66% | 4,310,278 |
| 2016-09-26 | 2016-09-22 | 6.324 | 689,289 | -1,999 | 0.66% | 4,359,220 |
| 2016-09-23 | 2016-09-21 | 6.404 | 691,288 | +1,749 | 0.66% | 4,427,203 |
| 2016-09-21 | 2016-09-19 | 6.404 | 689,539 | +6,996 | 0.66% | 4,416,001 |
| 2016-09-20 | 2016-09-15 | 6.324 | 682,543 | -2,499 | 0.65% | 4,316,557 |
| 2016-09-19 | 2016-09-14 | 6.404 | 685,042 | +2,249 | 0.65% | 4,387,201 |
| 2016-09-15 | 2016-09-13 | 6.484 | 682,793 | -8,744 | 0.65% | 4,427,458 |
| 2016-09-14 | 2016-09-12 | 6.444 | 691,537 | -750 | 0.66% | 4,456,477 |
| 2016-09-13 | 2016-09-09 | 6.598 | 692,287 | -26,710 | 0.66% | 4,567,532 |
| 2016-09-12 | 2016-09-08 | 6.521 | 718,997 | +4,953 | 0.66% | 4,688,598 |
| 2016-09-09 | 2016-09-07 | 6.444 | 714,044 | +7,299 | 0.65% | 4,601,519 |
| 2016-09-08 | 2016-09-06 | 6.521 | 706,745 | +11,732 | 0.65% | 4,608,702 |
| 2016-09-07 | 2016-09-05 | 6.598 | 695,013 | -7,561 | 0.63% | 4,585,518 |
| 2016-09-06 | 2016-09-02 | 6.674 | 702,574 | +783 | 0.64% | 4,689,303 |
| 2016-09-05 | 2016-09-01 | 6.751 | 701,791 | +3,128 | 0.64% | 4,737,917 |
| 2016-09-02 | 2016-08-31 | 6.751 | 698,663 | +20,595 | 0.64% | 4,716,799 |
| 2016-09-01 | 2016-08-30 | 6.598 | 678,068 | +2,085 | 0.62% | 4,473,719 |
| 2016-08-30 | 2016-08-26 | 6.751 | 675,983 | +11,210 | 0.62% | 4,563,683 |
| 2016-08-29 | 2016-08-25 | 6.521 | 664,773 | -4,692 | 0.61% | 4,335,002 |
| 2016-08-26 | 2016-08-24 | 6.598 | 669,465 | -261 | 0.61% | 4,416,958 |
| 2016-08-25 | 2016-08-23 | 6.598 | 669,726 | +261 | 0.61% | 4,418,680 |
| 2016-08-22 | 2016-08-18 | 6.751 | 669,465 | -3,911 | 0.61% | 4,519,678 |
| 2016-08-19 | 2016-08-17 | 6.751 | 673,376 | -2,607 | 0.62% | 4,546,082 |
| 2016-08-18 | 2016-08-16 | 6.598 | 675,983 | +8,603 | 0.62% | 4,459,963 |
| 2016-08-17 | 2016-08-15 | 6.828 | 667,380 | -8,342 | 0.61% | 4,556,802 |
| 2016-08-16 | 2016-08-12 | 6.521 | 675,722 | -521 | 0.62% | 4,406,400 |
| 2016-08-15 | 2016-08-11 | 6.598 | 676,243 | +3,910 | 0.62% | 4,461,678 |
| 2016-08-11 | 2016-08-09 | 6.444 | 672,333 | +2,346 | 0.61% | 4,332,721 |
| 2016-08-08 | 2016-08-04 | 6.674 | 669,987 | +2,868 | 0.61% | 4,471,802 |
| 2016-08-05 | 2016-08-03 | 6.598 | 667,119 | -2,086 | 0.61% | 4,401,480 |
| 2016-08-04 | 2016-08-01 | 6.444 | 669,205 | -7,038 | 0.61% | 4,312,563 |
| 2016-08-01 | 2016-07-28 | 6.214 | 676,243 | +1,303 | 0.62% | 4,202,278 |
| 2016-07-29 | 2016-07-27 | 6.291 | 674,940 | +6,778 | 0.62% | 4,245,961 |
| 2016-07-28 | 2016-07-26 | 6.291 | 668,162 | -10,428 | 0.61% | 4,203,321 |
| 2016-07-27 | 2016-07-25 | 6.291 | 678,590 | +2,347 | 0.62% | 4,268,923 |
| 2016-07-26 | 2016-07-22 | 6.291 | 676,243 | +260 | 0.62% | 4,254,158 |
| 2016-07-25 | 2016-07-21 | 6.444 | 675,983 | +261 | 0.62% | 4,356,242 |
| 2016-07-22 | 2016-07-20 | 6.521 | 675,722 | -1,303 | 0.62% | 4,406,400 |
| 2016-07-20 | 2016-07-18 | 6.368 | 677,025 | +5,735 | 0.62% | 4,311,017 |
| 2016-07-19 | 2016-07-15 | 6.291 | 671,290 | +4,171 | 0.61% | 4,222,999 |
| 2016-07-18 | 2016-07-14 | 6.444 | 667,119 | -1,825 | 0.61% | 4,299,120 |
| 2016-07-15 | 2016-07-13 | 6.444 | 668,944 | -3,910 | 0.61% | 4,310,881 |
| 2016-07-14 | 2016-07-12 | 6.598 | 672,854 | -2,086 | 0.61% | 4,439,318 |
| 2016-07-13 | 2016-07-11 | 6.521 | 674,940 | -3,910 | 0.62% | 4,401,301 |
| 2016-07-11 | 2016-07-07 | 6.291 | 678,850 | -12,514 | 0.62% | 4,270,558 |
| 2016-07-08 | 2016-07-06 | 6.368 | 691,364 | -3,649 | 0.63% | 4,402,322 |
| 2016-07-07 | 2016-07-05 | 6.444 | 695,013 | +2,346 | 0.63% | 4,478,878 |
| 2016-07-06 | 2016-07-04 | 6.444 | 692,667 | -5,735 | 0.63% | 4,463,759 |
| 2016-07-05 | 2016-06-30 | 6.521 | 698,402 | +782 | 0.64% | 4,554,297 |
| 2016-07-04 | 2016-06-29 | 6.674 | 697,620 | -522 | 0.64% | 4,656,238 |
| 2016-06-28 | 2016-06-24 | 6.598 | 698,142 | -11,470 | 0.64% | 4,606,162 |
| 2016-06-27 | 2016-06-23 | 6.905 | 709,612 | +15,902 | 0.65% | 4,899,598 |
| 2016-06-24 | 2016-06-22 | 6.981 | 693,710 | -12,513 | 0.63% | 4,843,021 |
| 2016-06-23 | 2016-06-21 | 6.828 | 706,223 | -1,304 | 0.64% | 4,822,018 |
| 2016-06-22 | 2016-06-20 | 6.751 | 707,527 | -3,389 | 0.65% | 4,776,642 |
| 2016-06-21 | 2016-06-17 | 6.905 | 710,916 | +6,257 | 0.65% | 4,908,602 |
| 2016-06-20 | 2016-06-16 | 6.828 | 704,659 | +4,171 | 0.64% | 4,811,339 |
| 2016-06-17 | 2016-06-15 | 6.751 | 700,488 | -26,591 | 0.64% | 4,729,120 |
| 2016-06-16 | 2016-06-14 | 6.828 | 727,079 | -1,564 | 0.66% | 4,964,421 |
| 2016-06-15 | 2016-06-13 | 6.828 | 728,643 | -82,380 | 0.67% | 4,975,100 |
| 2016-06-14 | 2016-06-10 | 7.135 | 811,023 | +2,607 | 0.74% | 5,786,462 |
| 2016-06-13 | 2016-06-08 | 7.518 | 808,416 | -8,342 | 0.74% | 6,077,962 |
| 2016-06-10 | 2016-06-07 | 7.518 | 816,758 | +1,825 | 0.75% | 6,140,680 |
| 2016-06-08 | 2016-06-06 | 7.595 | 814,933 | +14,859 | 0.74% | 6,189,479 |
| 2016-06-07 | 2016-06-03 | 7.825 | 800,074 | -521 | 0.73% | 6,260,764 |
| 2016-06-06 | 2016-06-02 | 7.365 | 800,595 | +4,693 | 0.73% | 5,896,321 |
| 2016-06-03 | 2016-06-01 | 7.518 | 795,902 | +12,513 | 0.73% | 5,983,877 |
| 2016-06-02 | 2016-05-31 | 7.518 | 783,389 | +17,206 | 0.72% | 5,889,800 |
| 2016-06-01 | 2016-05-30 | 7.518 | 766,183 | +261 | 0.70% | 5,760,439 |
| 2016-05-31 | 2016-05-27 | 7.825 | 765,922 | +53,442 | 0.70% | 5,993,516 |
| 2016-05-30 | 2016-05-26 | 7.979 | 712,480 | +97,239 | 0.65% | 5,684,640 |
| 2016-05-27 | 2016-05-25 | 7.058 | 615,241 | +5,475 | 0.56% | 4,342,403 |
| 2016-05-26 | 2016-05-24 | 7.211 | 609,766 | +24,505 | 0.56% | 4,397,320 |
| 2016-05-25 | 2016-05-23 | 6.981 | 585,261 | +1,304 | 0.53% | 4,085,902 |
| 2016-05-24 | 2016-05-20 | 7.058 | 583,957 | +2,607 | 0.53% | 4,121,598 |
| 2016-05-23 | 2016-05-19 | 6.981 | 581,350 | +521 | 0.53% | 4,058,598 |
| 2016-05-20 | 2016-05-18 | 7.058 | 580,829 | +2,868 | 0.53% | 4,099,521 |
| 2016-05-19 | 2016-05-17 | 7.058 | 577,961 | +1,303 | 0.53% | 4,079,278 |
| 2016-05-18 | 2016-05-16 | 7.135 | 576,658 | +522 | 0.53% | 4,114,322 |
| 2016-05-17 | 2016-05-13 | 7.211 | 576,136 | +782 | 0.53% | 4,154,797 |
| 2016-05-16 | 2016-05-12 | 7.211 | 575,354 | +3,389 | 0.53% | 4,149,158 |
| 2016-05-13 | 2016-05-11 | 7.135 | 571,965 | +3,389 | 0.52% | 4,080,838 |
| 2016-05-12 | 2016-05-10 | 7.211 | 568,576 | +8,081 | 0.52% | 4,100,279 |
| 2016-05-11 | 2016-05-09 | 7.135 | 560,495 | -782 | 0.51% | 3,999,002 |
| 2016-05-10 | 2016-05-06 | 7.211 | 561,277 | +5,214 | 0.51% | 4,047,642 |
| 2016-05-09 | 2016-05-05 | 7.211 | 556,063 | +2,607 | 0.51% | 4,010,041 |
| 2016-05-04 | 2016-04-29 | 7.365 | 553,456 | +2,868 | 0.51% | 4,076,161 |
| 2016-05-03 | 2016-04-28 | 7.442 | 550,588 | -3,389 | 0.50% | 4,097,278 |
| 2016-04-29 | 2016-04-27 | 7.211 | 553,977 | +1,825 | 0.51% | 3,994,998 |
| 2016-04-26 | 2016-04-22 | 7.288 | 552,152 | -2,607 | 0.50% | 4,024,197 |
| 2016-04-25 | 2016-04-21 | 7.365 | 554,759 | +2,085 | 0.51% | 4,085,757 |
| 2016-04-21 | 2016-04-19 | 7.288 | 552,674 | +5,214 | 0.50% | 4,028,001 |
| 2016-04-20 | 2016-04-18 | 7.365 | 547,460 | -261 | 0.50% | 4,032,001 |
| 2016-04-19 | 2016-04-15 | 7.211 | 547,721 | -1,564 | 0.50% | 3,949,883 |
| 2016-04-18 | 2016-04-14 | 7.058 | 549,285 | -2,607 | 0.50% | 3,876,882 |
| 2016-04-15 | 2016-04-13 | 7.058 | 551,892 | +1,825 | 0.50% | 3,895,282 |
| 2016-04-14 | 2016-04-12 | 6.905 | 550,067 | -261 | 0.50% | 3,798,001 |
| 2016-04-12 | 2016-04-08 | 6.905 | 550,328 | +5,736 | 0.50% | 3,799,803 |
| 2016-04-08 | 2016-04-06 | 6.751 | 544,592 | -261 | 0.50% | 3,676,638 |
| 2016-04-07 | 2016-04-05 | 6.828 | 544,853 | +1,564 | 0.50% | 3,720,200 |
| 2016-04-06 | 2016-04-01 | 6.828 | 543,289 | +3,129 | 0.50% | 3,709,522 |
| 2016-04-05 | 2016-03-31 | 7.135 | 540,160 | -1,043 | 0.49% | 3,853,917 |
| 2016-04-01 | 2016-03-30 | 7.135 | 541,203 | +1,303 | 0.49% | 3,861,359 |
| 2016-03-29 | 2016-03-23 | 7.825 | 539,900 | -3,128 | 0.49% | 4,224,842 |
| 2016-03-24 | 2016-03-22 | 7.595 | 543,028 | -1,304 | 0.50% | 4,124,339 |
| 2016-03-22 | 2016-03-18 | 7.518 | 544,332 | -260 | 0.50% | 4,092,483 |
| 2016-03-21 | 2016-03-17 | 7.595 | 544,592 | -522 | 0.50% | 4,136,218 |
| 2016-03-18 | 2016-03-16 | 7.442 | 545,114 | +1,304 | 0.50% | 4,056,543 |
| 2016-03-15 | 2016-03-11 | 7.211 | 543,810 | -2,086 | 0.50% | 3,921,679 |
| 2016-03-14 | 2016-03-10 | 7.211 | 545,896 | +1,564 | 0.50% | 3,936,722 |
| 2016-03-10 | 2016-03-08 | 7.518 | 544,332 | +1,825 | 0.50% | 4,092,483 |
| 2016-03-09 | 2016-03-07 | 7.595 | 542,507 | +2,607 | 0.50% | 4,120,382 |
| 2016-03-08 | 2016-03-04 | 7.672 | 539,900 | -521 | 0.49% | 4,142,002 |
| 2016-03-07 | 2016-03-03 | 7.825 | 540,421 | +782 | 0.49% | 4,228,919 |
| 2016-03-03 | 2016-03-01 | 7.365 | 539,639 | -3,910 | 0.49% | 3,974,400 |
| 2016-03-02 | 2016-02-29 | 7.825 | 543,549 | +260 | 0.50% | 4,253,396 |
| 2016-02-29 | 2016-02-25 | 8.439 | 543,289 | +8,864 | 0.50% | 4,584,802 |
| 2016-02-26 | 2016-02-24 | 8.592 | 534,425 | +5,996 | 0.49% | 4,591,999 |
| 2016-02-25 | 2016-02-23 | 7.825 | 528,429 | -8,342 | 0.48% | 4,135,079 |
| 2016-02-24 | 2016-02-22 | 6.444 | 536,771 | -3,650 | 0.49% | 3,459,117 |
| 2016-02-23 | 2016-02-19 | 6.521 | 540,421 | -522 | 0.49% | 3,524,099 |
| 2016-02-22 | 2016-02-18 | 6.598 | 540,943 | +522 | 0.49% | 3,569,003 |
| 2016-02-19 | 2016-02-17 | 6.444 | 540,421 | +1,825 | 0.49% | 3,482,639 |
| 2016-02-18 | 2016-02-16 | 6.444 | 538,596 | +260 | 0.49% | 3,470,878 |
| 2016-02-17 | 2016-02-15 | 6.521 | 538,336 | -782 | 0.49% | 3,510,503 |
| 2016-02-16 | 2016-02-12 | 6.291 | 539,118 | +15,381 | 0.49% | 3,391,522 |
| 2016-02-15 | 2016-02-11 | 5.984 | 523,737 | +522 | 0.48% | 3,134,042 |
| 2016-02-12 | 2016-02-05 | 6.444 | 523,215 | +521 | 0.48% | 3,371,758 |
| 2016-02-03 | 2016-02-01 | 6.751 | 522,694 | -5,214 | 0.48% | 3,528,801 |
| 2016-01-28 | 2016-01-26 | 7.211 | 527,908 | -260 | 0.48% | 3,807,002 |
| 2016-01-27 | 2016-01-25 | 7.211 | 528,168 | -522 | 0.48% | 3,808,877 |
| 2016-01-26 | 2016-01-22 | 6.905 | 528,690 | +3,129 | 0.48% | 3,650,401 |
| 2016-01-22 | 2016-01-20 | 7.365 | 525,561 | +12,774 | 0.48% | 3,870,716 |
| 2016-01-21 | 2016-01-19 | 7.442 | 512,787 | -261 | 0.47% | 3,815,977 |
| 2016-01-20 | 2016-01-18 | 7.211 | 513,048 | +1,825 | 0.47% | 3,699,839 |
| 2016-01-19 | 2016-01-15 | 7.825 | 511,223 | +521 | 0.47% | 4,000,438 |
| 2016-01-18 | 2016-01-14 | 8.132 | 510,702 | +2,607 | 0.47% | 4,153,081 |
| 2016-01-15 | 2016-01-13 | 8.286 | 508,095 | +6,778 | 0.46% | 4,209,841 |
| 2016-01-14 | 2016-01-12 | 8.286 | 501,317 | +6,518 | 0.46% | 4,153,681 |
| 2016-01-13 | 2016-01-11 | 9.206 | 494,799 | +3,910 | 0.45% | 4,555,196 |
| 2016-01-11 | 2016-01-07 | 9.360 | 490,889 | +1,564 | 0.45% | 4,594,520 |
| 2016-01-07 | 2016-01-05 | 9.973 | 489,325 | -521 | 0.45% | 4,880,201 |
| 2016-01-06 | 2016-01-04 | 10.127 | 489,846 | -1,564 | 0.45% | 4,960,557 |
| 2016-01-05 | 2015-12-31 | 10.280 | 491,410 | +521 | 0.45% | 5,051,796 |
| 2016-01-04 | 2015-12-29 | 10.587 | 490,889 | +2,607 | 0.45% | 5,197,080 |
| 2015-12-30 | 2015-12-28 | 10.741 | 488,282 | -4,171 | 0.45% | 5,244,399 |
| 2015-12-29 | 2015-12-24 | 10.894 | 492,453 | -1,043 | 0.45% | 5,364,758 |
| 2015-12-28 | 2015-12-22 | 10.932 | 493,496 | +5,735 | 0.45% | 5,395,050 |
| 2015-12-23 | 2015-12-21 | 10.741 | 487,761 | -2,607 | 0.45% | 5,238,803 |
| 2015-12-21 | 2015-12-17 | 10.434 | 490,368 | -1,042 | 0.45% | 5,116,324 |
| 2015-12-18 | 2015-12-16 | 10.549 | 491,410 | -2,086 | 0.45% | 5,183,745 |
| 2015-12-15 | 2015-12-11 | 10.357 | 493,496 | +1,043 | 0.45% | 5,111,100 |
| 2015-12-11 | 2015-12-09 | 10.549 | 492,453 | +4,692 | 0.45% | 5,194,748 |
| 2015-12-10 | 2015-12-08 | 10.472 | 487,761 | +3,129 | 0.45% | 5,107,833 |
| 2015-12-09 | 2015-12-07 | 10.547 | 484,632 | -5,160 | 0.44% | 5,111,578 |
| 2015-12-08 | 2015-12-04 | 10.811 | 489,792 | +8,495 | 0.44% | 5,295,152 |
| 2015-12-07 | 2015-12-03 | 10.359 | 481,297 | +7,964 | 0.43% | 4,985,752 |
| 2015-12-03 | 2015-12-01 | 10.924 | 473,333 | +531 | 0.42% | 5,170,703 |
| 2015-12-02 | 2015-11-30 | 10.962 | 472,802 | +2,655 | 0.42% | 5,182,713 |
| 2015-12-01 | 2015-11-27 | 10.246 | 470,147 | -531 | 0.42% | 4,817,119 |
| 2015-11-30 | 2015-11-26 | 11.790 | 470,678 | -1,062 | 0.42% | 5,549,490 |
| 2015-11-27 | 2015-11-25 | 10.924 | 471,740 | -4,247 | 0.42% | 5,153,301 |
| 2015-11-26 | 2015-11-24 | 11.112 | 475,987 | +531 | 0.43% | 5,289,346 |
| 2015-11-25 | 2015-11-23 | 11.188 | 475,456 | -4,248 | 0.43% | 5,319,265 |
| 2015-11-23 | 2015-11-19 | 10.924 | 479,704 | +1,062 | 0.43% | 5,240,300 |
| 2015-11-18 | 2015-11-16 | 11.150 | 478,642 | -26,441 | 0.43% | 5,336,879 |
| 2015-11-17 | 2015-11-13 | 11.188 | 505,083 | +28,830 | 0.45% | 5,650,723 |
| 2015-11-16 | 2015-11-12 | 11.225 | 476,253 | -3,717 | 0.43% | 5,346,122 |
| 2015-11-13 | 2015-11-11 | 11.301 | 479,970 | +2,655 | 0.43% | 5,424,006 |
| 2015-11-12 | 2015-11-10 | 11.301 | 477,315 | -3,717 | 0.43% | 5,394,003 |
| 2015-11-11 | 2015-11-09 | 11.263 | 481,032 | +24,158 | 0.43% | 5,417,888 |
| 2015-11-10 | 2015-11-06 | 11.338 | 456,874 | -4,248 | 0.41% | 5,180,215 |
| 2015-11-09 | 2015-11-05 | 11.301 | 461,122 | +3,186 | 0.41% | 5,211,010 |
| 2015-11-06 | 2015-11-04 | 11.301 | 457,936 | -6,902 | 0.41% | 5,175,006 |
| 2015-11-05 | 2015-11-03 | 11.301 | 464,838 | -531 | 0.42% | 5,253,004 |
| 2015-11-04 | 2015-11-02 | 11.263 | 465,369 | -3,186 | 0.42% | 5,241,474 |
| 2015-11-03 | 2015-10-30 | 11.301 | 468,555 | -3,185 | 0.42% | 5,295,009 |
| 2015-11-02 | 2015-10-29 | 11.414 | 471,740 | +2,123 | 0.42% | 5,384,311 |
| 2015-10-30 | 2015-10-28 | 11.301 | 469,617 | -1,592 | 0.42% | 5,307,010 |
| 2015-10-29 | 2015-10-27 | 11.301 | 471,209 | -4,248 | 0.42% | 5,325,001 |
| 2015-10-28 | 2015-10-26 | 11.301 | 475,457 | +4,778 | 0.43% | 5,373,006 |
| 2015-10-27 | 2015-10-23 | 11.451 | 470,679 | +1,062 | 0.42% | 5,389,931 |
| 2015-10-26 | 2015-10-22 | 11.677 | 469,617 | -1,062 | 0.42% | 5,483,910 |
| 2015-10-23 | 2015-10-20 | 11.564 | 470,679 | +2,655 | 0.42% | 5,443,122 |
| 2015-10-22 | 2015-10-19 | 11.753 | 468,024 | +2,655 | 0.42% | 5,500,568 |
| 2015-10-19 | 2015-10-15 | 11.376 | 465,369 | -3,186 | 0.42% | 5,294,065 |
| 2015-10-16 | 2015-10-14 | 11.263 | 468,555 | +29,653 | 0.42% | 5,277,359 |
| 2015-10-15 | 2015-10-13 | 11.338 | 438,902 | -19,645 | 0.39% | 4,976,441 |
| 2015-10-14 | 2015-10-12 | 11.451 | 458,547 | -6,371 | 0.41% | 5,251,003 |
| 2015-10-13 | 2015-10-09 | 11.338 | 464,918 | -4,247 | 0.42% | 5,271,421 |
| 2015-10-12 | 2015-10-08 | 11.489 | 469,165 | -531 | 0.42% | 5,390,267 |
| 2015-10-08 | 2015-10-06 | 11.338 | 469,696 | +12,211 | 0.42% | 5,325,596 |
| 2015-10-07 | 2015-10-05 | 11.075 | 457,485 | +6,903 | 0.41% | 5,066,511 |
| 2015-10-06 | 2015-10-02 | 11.150 | 450,582 | +9,026 | 0.40% | 5,024,009 |
| 2015-10-05 | 2015-09-30 | 10.999 | 441,556 | +3,716 | 0.40% | 4,856,836 |
| 2015-10-02 | 2015-09-29 | 10.924 | 437,840 | +1,062 | 0.39% | 4,782,977 |
| 2015-09-30 | 2015-09-25 | 11.338 | 436,778 | -2,655 | 0.39% | 4,952,359 |
| 2015-09-29 | 2015-09-24 | 11.338 | 439,433 | -2,123 | 0.39% | 4,982,462 |
| 2015-09-25 | 2015-09-23 | 11.414 | 441,556 | +1,592 | 0.40% | 5,039,799 |
| 2015-09-24 | 2015-09-22 | 11.753 | 439,964 | +30,874 | 0.39% | 5,170,786 |
| 2015-09-23 | 2015-09-21 | 11.866 | 409,090 | -10,087 | 0.37% | 4,854,162 |
| 2015-09-22 | 2015-09-18 | 12.054 | 419,177 | -531 | 0.38% | 5,052,802 |
| 2015-09-21 | 2015-09-17 | 11.979 | 419,708 | -9,026 | 0.38% | 5,027,582 |
| 2015-09-18 | 2015-09-16 | 12.205 | 428,734 | -6,903 | 0.38% | 5,232,603 |
| 2015-09-17 | 2015-09-15 | 11.866 | 435,637 | -15,928 | 0.39% | 5,169,162 |
| 2015-09-16 | 2015-09-14 | 11.677 | 451,565 | -655 | 0.41% | 5,273,110 |
| 2015-09-15 | 2015-09-11 | 12.016 | 452,220 | -531,080 | 0.41% | 5,434,071 |
| 2015-09-14 | 2015-09-10 | 12.205 | 983,300 | -4,779 | 0.88% | 12,000,957 |
| 2015-09-11 | 2015-09-09 | 12.581 | 988,079 | -6,902 | 0.89% | 12,431,484 |
| 2015-09-10 | 2015-09-08 | 12.149 | 994,981 | -51,342 | 0.89% | 12,087,892 |
| 2015-09-09 | 2015-09-07 | 11.608 | 1,046,323 | +518,047 | 0.90% | 12,145,839 |
| 2015-09-08 | 2015-09-04 | 11.284 | 528,276 | -2,219 | 0.45% | 5,960,890 |
| 2015-09-07 | 2015-09-02 | 11.031 | 530,495 | -2,774 | 0.46% | 5,852,058 |
| 2015-09-04 | 2015-09-01 | 11.248 | 533,269 | +1,665 | 0.46% | 5,998,005 |
| 2015-09-02 | 2015-08-31 | 11.536 | 531,604 | -9,986 | 0.46% | 6,132,592 |
| 2015-09-01 | 2015-08-28 | 11.644 | 541,590 | +31,622 | 0.46% | 6,306,364 |
| 2015-08-31 | 2015-08-27 | 11.933 | 509,968 | +18,308 | 0.44% | 6,085,227 |
| 2015-08-28 | 2015-08-26 | 11.356 | 491,660 | +16,089 | 0.42% | 5,583,176 |
| 2015-08-27 | 2015-08-25 | 11.176 | 475,571 | +1,664 | 0.41% | 5,314,751 |
| 2015-08-26 | 2015-08-24 | 11.428 | 473,907 | +33,842 | 0.41% | 5,415,746 |
| 2015-08-25 | 2015-08-21 | 12.509 | 440,065 | -2,774 | 0.38% | 5,504,935 |
| 2015-08-24 | 2015-08-20 | 13.230 | 442,839 | +17,199 | 0.38% | 5,858,923 |
| 2015-08-21 | 2015-08-19 | 13.807 | 425,640 | +19,972 | 0.37% | 5,876,884 |
| 2015-08-20 | 2015-08-18 | 13.843 | 405,668 | -33,287 | 0.35% | 5,615,751 |
| 2015-08-19 | 2015-08-17 | 14.961 | 438,955 | +20,527 | 0.38% | 6,567,105 |
| 2015-08-18 | 2015-08-14 | 15.213 | 418,428 | +2,219 | 0.36% | 6,365,596 |
| 2015-08-17 | 2015-08-13 | 14.096 | 416,209 | -12,205 | 0.36% | 5,866,703 |
| 2015-08-14 | 2015-08-12 | 13.663 | 428,414 | +26,087 | 0.37% | 5,853,407 |
| 2015-08-13 | 2015-08-11 | 14.240 | 402,327 | +8,405 | 0.35% | 5,729,044 |
| 2015-08-12 | 2015-08-10 | 14.132 | 393,922 | -6,657 | 0.34% | 5,566,756 |
| 2015-08-11 | 2015-08-07 | 13.987 | 400,579 | +17,198 | 0.34% | 5,603,067 |
| 2015-08-10 | 2015-08-06 | 13.591 | 383,381 | -3,329 | 0.33% | 5,210,481 |
| 2015-08-07 | 2015-08-05 | 13.771 | 386,710 | -6,102 | 0.33% | 5,325,430 |
| 2015-08-06 | 2015-08-04 | 14.204 | 392,812 | -555 | 0.34% | 5,579,392 |
| 2015-08-05 | 2015-08-03 | 14.060 | 393,367 | -28,849 | 0.34% | 5,530,551 |
| 2015-08-04 | 2015-07-31 | 14.636 | 422,216 | +21,637 | 0.36% | 6,179,689 |
| 2015-08-03 | 2015-07-30 | 15.069 | 400,579 | -53,814 | 0.34% | 6,036,293 |
| 2015-07-31 | 2015-07-29 | 14.853 | 454,393 | +22,191 | 0.39% | 6,748,927 |
| 2015-07-30 | 2015-07-28 | 15.141 | 432,202 | +23,301 | 0.37% | 6,543,980 |
| 2015-07-29 | 2015-07-27 | 14.817 | 408,901 | +22,746 | 0.35% | 6,058,511 |
| 2015-07-28 | 2015-07-24 | 15.682 | 386,155 | -28,849 | 0.33% | 6,055,595 |
| 2015-07-27 | 2015-07-23 | 16.186 | 415,004 | -20,527 | 0.36% | 6,717,451 |
| 2015-07-24 | 2015-07-22 | 16.078 | 435,531 | -61,581 | 0.37% | 7,002,608 |
| 2015-07-23 | 2015-07-21 | 16.114 | 497,112 | +56,034 | 0.43% | 8,010,648 |
| 2015-07-22 | 2015-07-20 | 16.691 | 441,078 | +11,900 | 0.38% | 7,362,109 |
| 2015-07-21 | 2015-07-17 | 15.357 | 429,178 | +60,776 | 0.37% | 6,591,025 |
| 2015-07-20 | 2015-07-16 | 15.141 | 368,402 | +18,863 | 0.32% | 5,577,982 |
| 2015-07-17 | 2015-07-15 | 14.708 | 349,539 | -44,216 | 0.30% | 5,141,167 |
| 2015-07-16 | 2015-07-14 | 15.970 | 393,755 | -53,863 | 0.35% | 6,288,335 |
| 2015-07-15 | 2015-07-13 | 12.834 | 447,618 | -23,855 | 0.40% | 5,744,648 |
| 2015-07-14 | 2015-07-10 | 12.618 | 471,473 | +73,786 | 0.42% | 5,948,819 |
| 2015-07-13 | 2015-07-09 | 12.978 | 397,687 | -98,870 | 0.36% | 5,161,189 |
| 2015-07-10 | 2015-07-08 | 8.940 | 496,557 | +115,950 | 0.45% | 4,439,424 |
| 2015-07-09 | 2015-07-07 | 11.248 | 380,607 | -8,322 | 0.34% | 4,280,921 |
| 2015-07-08 | 2015-07-06 | 11.860 | 388,929 | -37,725 | 0.35% | 4,612,879 |
| 2015-07-07 | 2015-07-03 | 12.581 | 426,654 | +140,554 | 0.38% | 5,367,933 |
| 2015-07-06 | 2015-07-02 | 13.519 | 286,100 | -33,980 | 0.26% | 3,867,720 |
| 2015-07-03 | 2015-06-30 | 12.185 | 320,080 | +23,855 | 0.29% | 3,900,148 |
| 2015-07-02 | 2015-06-29 | 12.113 | 296,225 | -43,273 | 0.27% | 3,588,119 |
| 2015-06-30 | 2015-06-26 | 13.158 | 339,498 | -76,560 | 0.31% | 4,467,206 |
| 2015-06-29 | 2015-06-25 | 11.392 | 416,058 | -99,861 | 0.37% | 4,739,656 |
| 2015-06-26 | 2015-06-24 | 7.282 | 515,919 | -120,822 | 0.46% | 3,756,979 |
| 2015-06-25 | 2015-06-23 | 7.282 | 636,741 | +34,397 | 0.57% | 4,636,818 |
| 2015-06-24 | 2015-06-22 | 7.066 | 602,344 | +33,287 | 0.54% | 4,256,048 |
| 2015-06-23 | 2015-06-19 | 7.282 | 569,057 | -16,644 | 0.51% | 4,143,936 |
| 2015-06-22 | 2015-06-18 | 7.498 | 585,701 | -210,969 | 0.53% | 4,391,827 |
| 2015-06-19 | 2015-06-17 | 6.922 | 796,670 | +51,040 | 0.72% | 5,514,239 |
| 2015-06-18 | 2015-06-16 | 7.030 | 745,630 | +59,917 | 0.67% | 5,241,600 |
| 2015-06-17 | 2015-06-15 | 7.354 | 685,713 | +72,122 | 0.62% | 5,042,878 |
| 2015-06-16 | 2015-06-12 | 6.309 | 613,591 | +43,828 | 0.55% | 3,870,998 |
| 2015-06-15 | 2015-06-11 | 5.840 | 569,763 | -17,754 | 0.51% | 3,327,478 |
| 2015-06-12 | 2015-06-10 | 5.732 | 587,517 | -13,314 | 0.53% | 3,367,623 |
| 2015-06-11 | 2015-06-09 | 6.020 | 600,831 | +27,739 | 0.54% | 3,617,218 |
| 2015-06-10 | 2015-06-08 | 6.273 | 573,092 | -21,637 | 0.52% | 3,594,839 |
| 2015-06-09 | 2015-06-05 | 5.948 | 594,729 | +1,110 | 0.54% | 3,537,602 |
| 2015-06-08 | 2015-06-04 | 5.804 | 593,619 | +3,883 | 0.53% | 3,445,399 |
| 2015-06-05 | 2015-06-03 | 6.056 | 589,736 | -44,382 | 0.53% | 3,571,682 |
| 2015-06-04 | 2015-06-02 | 6.056 | 634,118 | -555 | 0.57% | 3,840,478 |
| 2015-06-03 | 2015-06-01 | 5.840 | 634,673 | +555 | 0.57% | 3,706,559 |
| 2015-06-02 | 2015-05-29 | 5.768 | 634,118 | -1,665 | 0.57% | 3,657,598 |
| 2015-06-01 | 2015-05-28 | 5.588 | 635,783 | +5,548 | 0.57% | 3,552,601 |
| 2015-05-29 | 2015-05-27 | 5.768 | 630,235 | -39,390 | 0.57% | 3,635,201 |
| 2015-05-28 | 2015-05-26 | 5.696 | 669,625 | +32,733 | 0.60% | 3,814,122 |
| 2015-05-27 | 2015-05-22 | 5.588 | 636,892 | +52,704 | 0.57% | 3,558,798 |
| 2015-05-26 | 2015-05-21 | 5.624 | 584,188 | +9,432 | 0.53% | 3,285,361 |
| 2015-05-22 | 2015-05-20 | 5.840 | 574,756 | -8,322 | 0.52% | 3,356,637 |
| 2015-05-21 | 2015-05-19 | 5.948 | 583,078 | -34,952 | 0.53% | 3,468,299 |
| 2015-05-20 | 2015-05-18 | 6.056 | 618,030 | -4,993 | 0.56% | 3,743,042 |
| 2015-05-19 | 2015-05-15 | 6.056 | 623,023 | -47,711 | 0.56% | 3,773,282 |
| 2015-05-18 | 2015-05-14 | 5.912 | 670,734 | +58,252 | 0.60% | 3,965,519 |
| 2015-05-15 | 2015-05-13 | 5.948 | 612,482 | +29,959 | 0.55% | 3,643,201 |
| 2015-05-14 | 2015-05-12 | 5.984 | 582,523 | -20,527 | 0.52% | 3,485,997 |
| 2015-05-13 | 2015-05-11 | 6.201 | 603,050 | -60,472 | 0.54% | 3,739,277 |
| 2015-05-12 | 2015-05-08 | 5.660 | 663,522 | +46,047 | 0.60% | 3,755,440 |
| 2015-05-08 | 2015-05-06 | 5.804 | 617,475 | +74,341 | 0.56% | 3,583,861 |
| 2015-05-07 | 2015-05-05 | 5.912 | 543,134 | +48,821 | 0.49% | 3,211,121 |
| 2015-05-06 | 2015-05-04 | 6.309 | 494,313 | -34,396 | 0.45% | 3,118,502 |
| 2015-05-05 | 2015-04-30 | 5.660 | 528,709 | +6,102 | 0.48% | 2,992,418 |
| 2015-05-04 | 2015-04-29 | 5.083 | 522,607 | -34,951 | 0.47% | 2,656,441 |
| 2015-04-30 | 2015-04-28 | 5.047 | 557,558 | +2,774 | 0.50% | 2,813,999 |
| 2015-04-29 | 2015-04-27 | 5.263 | 554,784 | -7,212 | 0.50% | 2,919,999 |
| 2015-04-28 | 2015-04-24 | 5.191 | 561,996 | -11,096 | 0.51% | 2,917,438 |
| 2015-04-27 | 2015-04-23 | 4.939 | 573,092 | +2,219 | 0.52% | 2,830,419 |
| 2015-04-24 | 2015-04-22 | 4.939 | 570,873 | -46,602 | 0.51% | 2,819,460 |
| 2015-04-23 | 2015-04-21 | 4.650 | 617,475 | +8,322 | 0.56% | 2,871,541 |
| 2015-04-22 | 2015-04-20 | 4.614 | 609,153 | +18,863 | 0.55% | 2,810,880 |
| 2015-04-21 | 2015-04-17 | 4.903 | 590,290 | +554 | 0.53% | 2,894,078 |
| 2015-04-20 | 2015-04-16 | 4.975 | 589,736 | -42,718 | 0.53% | 2,933,882 |
| 2015-04-17 | 2015-04-15 | 4.867 | 632,454 | +14,979 | 0.57% | 3,078,000 |
| 2015-04-16 | 2015-04-14 | 4.759 | 617,475 | -41,609 | 0.56% | 2,938,321 |
| 2015-04-15 | 2015-04-13 | 5.011 | 659,084 | -60,471 | 0.59% | 3,302,642 |
| 2015-04-14 | 2015-04-10 | 4.723 | 719,555 | -21,637 | 0.65% | 3,398,139 |
| 2015-04-13 | 2015-04-09 | 4.218 | 741,192 | +24,411 | 0.67% | 3,126,241 |
| 2015-04-10 | 2015-04-08 | 4.290 | 716,781 | +6,657 | 0.65% | 3,074,959 |
| 2015-04-09 | 2015-04-02 | 4.182 | 710,124 | +47,157 | 0.64% | 2,969,601 |
| 2015-04-08 | 2015-04-01 | 4.254 | 662,967 | -3,329 | 0.60% | 2,820,199 |
| 2015-04-02 | 2015-03-31 | 4.254 | 666,296 | -6,103 | 0.60% | 2,834,361 |
| 2015-04-01 | 2015-03-30 | 4.074 | 672,399 | -9,431 | 0.61% | 2,739,122 |
| 2015-03-31 | 2015-03-27 | 4.002 | 681,830 | +555 | 0.61% | 2,728,381 |
| 2015-03-30 | 2015-03-26 | 4.038 | 681,275 | +11,650 | 0.61% | 2,750,720 |
| 2015-03-27 | 2015-03-25 | 4.110 | 669,625 | +16,644 | 0.60% | 2,751,962 |
| 2015-03-26 | 2015-03-24 | 4.002 | 652,981 | +24,410 | 0.59% | 2,612,940 |
| 2015-03-25 | 2015-03-23 | 4.038 | 628,571 | -2,219 | 0.57% | 2,537,922 |
| 2015-03-24 | 2015-03-20 | 4.038 | 630,790 | +1,110 | 0.57% | 2,546,881 |
| 2015-03-23 | 2015-03-19 | 4.074 | 629,680 | +6,657 | 0.57% | 2,565,100 |
| 2015-03-20 | 2015-03-18 | 4.074 | 623,023 | -16,643 | 0.56% | 2,537,981 |
| 2015-03-19 | 2015-03-17 | 4.002 | 639,666 | +6,657 | 0.58% | 2,559,659 |
| 2015-03-18 | 2015-03-16 | 4.038 | 633,009 | +13,870 | 0.57% | 2,555,841 |
| 2015-03-16 | 2015-03-12 | 4.182 | 619,139 | -5,548 | 0.56% | 2,589,119 |
| 2015-03-13 | 2015-03-11 | 4.110 | 624,687 | +1,664 | 0.56% | 2,567,280 |
| 2015-03-12 | 2015-03-10 | 4.110 | 623,023 | +7,767 | 0.56% | 2,560,441 |
| 2015-03-11 | 2015-03-09 | 4.182 | 615,256 | +6,103 | 0.55% | 2,572,881 |
| 2015-03-10 | 2015-03-06 | 4.218 | 609,153 | -8,322 | 0.55% | 2,569,320 |
| 2015-03-09 | 2015-03-05 | 4.146 | 617,475 | +1,664 | 0.56% | 2,559,901 |
| 2015-03-06 | 2015-03-04 | 4.254 | 615,811 | +4,439 | 0.56% | 2,619,602 |
| 2015-03-05 | 2015-03-03 | 4.110 | 611,372 | -39,945 | 0.55% | 2,512,559 |
| 2015-03-04 | 2015-03-02 | 4.398 | 651,317 | +1,110 | 0.59% | 2,864,561 |
| 2015-03-03 | 2015-02-27 | 4.434 | 650,207 | +555 | 0.59% | 2,883,119 |
| 2015-03-02 | 2015-02-26 | 4.470 | 649,652 | +14,424 | 0.59% | 2,904,078 |
| 2015-02-27 | 2015-02-25 | 4.614 | 635,228 | +57,698 | 0.57% | 2,931,200 |
| 2015-02-26 | 2015-02-24 | 4.650 | 577,530 | -8,322 | 0.52% | 2,685,778 |
| 2015-02-25 | 2015-02-23 | 4.326 | 585,852 | +7,212 | 0.53% | 2,534,399 |
| 2015-02-24 | 2015-02-18 | 4.254 | 578,640 | -555 | 0.52% | 2,461,480 |
| 2015-02-23 | 2015-02-16 | 4.182 | 579,195 | -2,774 | 0.52% | 2,422,081 |
| 2015-02-17 | 2015-02-13 | 4.254 | 581,969 | -7,212 | 0.52% | 2,475,641 |
| 2015-02-16 | 2015-02-12 | 4.182 | 589,181 | -29,958 | 0.53% | 2,463,841 |
| 2015-02-13 | 2015-02-11 | 4.290 | 619,139 | -5,548 | 0.56% | 2,656,079 |
| 2015-02-12 | 2015-02-10 | 4.326 | 624,687 | +4,438 | 0.56% | 2,702,400 |
| 2015-02-11 | 2015-02-09 | 4.434 | 620,249 | +5,548 | 0.56% | 2,750,281 |
| 2015-02-10 | 2015-02-06 | 4.434 | 614,701 | -2,219 | 0.55% | 2,725,680 |
| 2015-02-09 | 2015-02-05 | 4.434 | 616,920 | -7,212 | 0.56% | 2,735,520 |
| 2015-02-05 | 2015-02-03 | 4.578 | 624,132 | +26,629 | 0.56% | 2,857,499 |
| 2015-02-04 | 2015-02-02 | 4.687 | 597,503 | -17,198 | 0.54% | 2,800,202 |
| 2015-02-03 | 2015-01-30 | 4.939 | 614,701 | +2,774 | 0.55% | 3,035,920 |
| 2015-02-02 | 2015-01-29 | 5.191 | 611,927 | -41,054 | 0.55% | 3,176,640 |
| 2015-01-30 | 2015-01-28 | 5.263 | 652,981 | -69,903 | 0.59% | 3,436,840 |
| 2015-01-29 | 2015-01-27 | 4.254 | 722,884 | +61,581 | 0.65% | 3,075,081 |
| 2015-01-28 | 2015-01-26 | 3.893 | 661,303 | +17,753 | 0.60% | 2,574,721 |
| 2015-01-27 | 2015-01-23 | 3.821 | 643,550 | -117,059 | 0.58% | 2,459,201 |
| 2015-01-26 | 2015-01-22 | 3.749 | 760,609 | -9,432 | 0.69% | 2,851,679 |
| 2015-01-23 | 2015-01-21 | 3.821 | 770,041 | +14,980 | 0.69% | 2,942,562 |
| 2015-01-22 | 2015-01-20 | 3.929 | 755,061 | -3,329 | 0.68% | 2,966,979 |
| 2015-01-21 | 2015-01-19 | 3.857 | 758,390 | -7,212 | 0.68% | 2,925,380 |
| 2015-01-20 | 2015-01-16 | 3.893 | 765,602 | -4,993 | 0.69% | 2,980,799 |
| 2015-01-19 | 2015-01-15 | 3.893 | 770,595 | -4,439 | 0.69% | 3,000,239 |
| 2015-01-16 | 2015-01-14 | 3.966 | 775,034 | -2,774 | 0.70% | 3,073,402 |
| 2015-01-15 | 2015-01-13 | 3.929 | 777,808 | -6,102 | 0.70% | 3,056,362 |
| 2015-01-14 | 2015-01-12 | 4.074 | 783,910 | -1,110 | 0.71% | 3,193,379 |
| 2015-01-13 | 2015-01-09 | 4.074 | 785,020 | -6,657 | 0.71% | 3,197,901 |
| 2015-01-12 | 2015-01-08 | 4.038 | 791,677 | -4,993 | 0.71% | 3,196,480 |
| 2015-01-09 | 2015-01-07 | 4.146 | 796,670 | +7,212 | 0.72% | 3,302,799 |
| 2015-01-07 | 2015-01-05 | 3.929 | 789,458 | -1,664 | 0.71% | 3,102,140 |
| 2015-01-06 | 2015-01-02 | 3.857 | 791,122 | -7,767 | 0.71% | 3,051,639 |
| 2015-01-05 | 2014-12-31 | 3.821 | 798,889 | -16,089 | 0.72% | 3,052,799 |
| 2015-01-02 | 2014-12-29 | 3.857 | 814,978 | -12,205 | 0.73% | 3,143,660 |
| 2014-12-30 | 2014-12-24 | 3.893 | 827,183 | -16,644 | 0.75% | 3,220,559 |
| 2014-12-29 | 2014-12-22 | 3.857 | 843,827 | -7,767 | 0.76% | 3,254,941 |
| 2014-12-23 | 2014-12-19 | 3.821 | 851,594 | -555 | 0.77% | 3,254,201 |
| 2014-12-22 | 2014-12-18 | 3.893 | 852,149 | +11,096 | 0.77% | 3,317,762 |
| 2014-12-19 | 2014-12-17 | 3.785 | 841,053 | -4,438 | 0.76% | 3,183,600 |
| 2014-12-18 | 2014-12-16 | 3.713 | 845,491 | +3,329 | 0.76% | 3,139,439 |
| 2014-12-17 | 2014-12-15 | 4.038 | 842,162 | -3,884 | 0.76% | 3,400,318 |
| 2014-12-16 | 2014-12-12 | 4.038 | 846,046 | -7,212 | 0.76% | 3,416,000 |
| 2014-12-15 | 2014-12-11 | 3.966 | 853,258 | -20,527 | 0.77% | 3,383,599 |
| 2014-12-12 | 2014-12-10 | 3.821 | 873,785 | -19,418 | 0.79% | 3,338,999 |
| 2014-12-11 | 2014-12-09 | 3.749 | 893,203 | +555 | 0.81% | 3,348,801 |
| 2014-12-10 | 2014-12-08 | 3.893 | 892,648 | -555 | 0.80% | 3,475,441 |
| 2014-12-09 | 2014-12-05 | 4.146 | 893,203 | -52,149 | 0.81% | 3,703,002 |
| 2014-12-08 | 2014-12-04 | 3.966 | 945,352 | -1,110 | 0.85% | 3,748,799 |
| 2014-12-05 | 2014-12-03 | 3.966 | 946,462 | -8,322 | 0.85% | 3,753,200 |
| 2014-12-04 | 2014-12-02 | 4.074 | 954,784 | -12,760 | 0.86% | 3,889,461 |
| 2014-12-03 | 2014-12-01 | 4.254 | 967,544 | -35,506 | 0.87% | 4,115,841 |
| 2014-12-01 | 2014-11-27 | 4.867 | 1,003,050 | +7,767 | 0.90% | 4,881,600 |
| 2014-11-28 | 2014-11-26 | 4.975 | 995,283 | +21,082 | 0.90% | 4,951,440 |
| 2014-11-27 | 2014-11-25 | 4.939 | 974,201 | -18,863 | 0.88% | 4,811,439 |
| 2014-11-26 | 2014-11-24 | 4.650 | 993,064 | +2,774 | 0.90% | 4,618,201 |
| 2014-11-25 | 2014-11-21 | 4.578 | 990,290 | -56,033 | 0.89% | 4,533,901 |
| 2014-11-24 | 2014-11-20 | 4.578 | 1,046,323 | +9,431 | 0.94% | 4,790,440 |
| 2014-11-21 | 2014-11-19 | 4.650 | 1,036,892 | +5,548 | 0.93% | 4,822,021 |
| 2014-11-20 | 2014-11-18 | 4.578 | 1,031,344 | -2,774 | 0.93% | 4,721,860 |
| 2014-11-19 | 2014-11-17 | 4.434 | 1,034,118 | -1,109 | 0.93% | 4,585,441 |
| 2014-11-18 | 2014-11-14 | 4.362 | 1,035,227 | +554 | 0.93% | 4,515,718 |
| 2014-11-17 | 2014-11-13 | 4.470 | 1,034,673 | +72,122 | 0.93% | 4,625,202 |
| 2014-11-14 | 2014-11-12 | 4.578 | 962,551 | +8,877 | 0.87% | 4,406,902 |
| 2014-11-13 | 2014-11-11 | 4.687 | 953,674 | -1,664 | 0.86% | 4,469,399 |
| 2014-11-12 | 2014-11-10 | 4.614 | 955,338 | +8,876 | 0.86% | 4,408,318 |
| 2014-11-11 | 2014-11-07 | 4.578 | 946,462 | +4,993 | 0.85% | 4,333,240 |
| 2014-11-10 | 2014-11-06 | 4.723 | 941,469 | +8,877 | 0.85% | 4,446,141 |
| 2014-11-07 | 2014-11-05 | 4.650 | 932,592 | -44,383 | 0.84% | 4,336,979 |
| 2014-11-06 | 2014-11-04 | 4.759 | 976,975 | +11,650 | 0.88% | 4,649,040 |
| 2014-11-05 | 2014-11-03 | 4.650 | 965,325 | -1,664 | 0.87% | 4,489,202 |
| 2014-11-04 | 2014-10-31 | 4.687 | 966,989 | +109,293 | 0.87% | 4,531,800 |
| 2014-11-03 | 2014-10-30 | 4.759 | 857,696 | -6,103 | 0.77% | 4,081,438 |
| 2014-10-31 | 2014-10-29 | 4.903 | 863,799 | -26,630 | 0.78% | 4,235,040 |
| 2014-10-30 | 2014-10-28 | 5.227 | 890,429 | -2,219 | 0.80% | 4,654,502 |
| 2014-10-29 | 2014-10-27 | 5.119 | 892,648 | +38,835 | 0.80% | 4,569,561 |
| 2014-10-28 | 2014-10-24 | 5.371 | 853,813 | +10,541 | 0.77% | 4,586,220 |
| 2014-10-27 | 2014-10-23 | 5.299 | 843,272 | +17,198 | 0.76% | 4,468,800 |
| 2014-10-24 | 2014-10-22 | 5.516 | 826,074 | +40,500 | 0.74% | 4,556,341 |
| 2014-10-23 | 2014-10-21 | 5.660 | 785,574 | +5,547 | 0.71% | 4,446,237 |
| 2014-10-22 | 2014-10-20 | 5.191 | 780,027 | +127,601 | 0.70% | 4,049,282 |
| 2014-10-21 | 2014-10-17 | 5.732 | 652,426 | +62,690 | 0.59% | 3,739,678 |
| 2014-10-20 | 2014-10-16 | 5.840 | 589,736 | 0.53% | 3,444,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy