History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 34,400 +0 0.04% 30,960
2025-10-13 2025-10-09 0.900 34,400 +0 0.04% 30,960
2025-10-10 2025-10-08 0.910 34,400 +0 0.04% 31,304
2025-10-09 2025-10-06 0.910 34,400 +0 0.04% 31,304
2025-10-08 2025-10-03 0.940 34,400 +0 0.04% 32,336
2025-10-06 2025-10-02 0.960 34,400 +0 0.04% 33,024
2025-10-03 2025-09-30 0.990 34,400 +0 0.04% 34,056
2025-10-02 2025-09-29 1.000 34,400 +0 0.04% 34,400
2025-09-30 2025-09-26 1.000 34,400 +0 0.04% 34,400
2025-09-29 2025-09-25 1.000 34,400 +0 0.04% 34,400
2025-09-26 2025-09-24 1.000 34,400 +0 0.04% 34,400
2025-09-25 2025-09-23 1.000 34,400 +0 0.04% 34,400
2025-09-24 2025-09-22 1.000 34,400 +0 0.04% 34,400
2025-09-23 2025-09-19 1.000 34,400 +0 0.04% 34,400
2025-09-22 2025-09-18 1.000 34,400 +0 0.04% 34,400
2025-09-19 2025-09-17 1.000 34,400 +0 0.04% 34,400
2025-09-18 2025-09-16 1.000 34,400 +0 0.04% 34,400
2025-09-17 2025-09-15 1.030 34,400 +0 0.04% 35,432
2025-09-16 2025-09-12 1.030 34,400 +0 0.04% 35,432
2025-09-15 2025-09-11 1.030 34,400 +0 0.04% 35,432
2025-09-12 2025-09-10 1.040 34,400 +0 0.04% 35,776
2025-09-11 2025-09-09 1.040 34,400 +0 0.04% 35,776
2025-09-10 2025-09-08 1.030 34,400 +0 0.04% 35,432
2025-09-09 2025-09-05 1.040 34,400 +0 0.04% 35,776
2025-09-08 2025-09-04 1.080 34,400 +0 0.04% 37,152
2025-09-05 2025-09-03 1.080 34,400 +0 0.04% 37,152
2025-09-04 2025-09-02 1.080 34,400 +0 0.04% 37,152
2025-09-03 2025-09-01 0.780 34,400 +0 0.04% 26,832
2025-09-02 2025-08-29 0.650 34,400 +0 0.04% 22,360
2025-09-01 2025-08-28 0.650 34,400 +0 0.04% 22,360
2025-08-29 2025-08-27 0.650 34,400 +0 0.04% 22,360
2025-08-28 2025-08-26 0.650 34,400 +0 0.04% 22,360
2025-08-27 2025-08-25 0.650 34,400 +0 0.04% 22,360
2025-08-26 2025-08-22 0.650 34,400 +0 0.04% 22,360
2025-08-25 2025-08-21 0.650 34,400 +0 0.04% 22,360
2025-08-22 2025-08-20 0.650 34,400 +0 0.04% 22,360
2025-08-21 2025-08-19 0.650 34,400 +0 0.04% 22,360
2025-08-20 2025-08-18 0.670 34,400 +0 0.04% 23,048
2025-08-19 2025-08-15 0.670 34,400 +0 0.04% 23,048
2025-08-18 2025-08-14 0.670 34,400 +0 0.04% 23,048
2025-08-15 2025-08-13 0.670 34,400 +0 0.04% 23,048
2025-08-14 2025-08-12 0.680 34,400 +0 0.04% 23,392
2025-08-13 2025-08-11 0.680 34,400 +0 0.04% 23,392
2025-08-12 2025-08-08 0.680 34,400 +0 0.04% 23,392
2025-08-11 2025-08-07 0.680 34,400 +0 0.04% 23,392
2025-08-08 2025-08-06 0.680 34,400 +0 0.04% 23,392
2025-08-07 2025-08-05 0.680 34,400 +0 0.04% 23,392
2025-08-06 2025-08-04 0.680 34,400 +0 0.04% 23,392
2025-08-05 2025-08-01 0.680 34,400 +0 0.04% 23,392
2025-08-04 2025-07-31 0.680 34,400 +0 0.04% 23,392
2025-08-01 2025-07-30 0.680 34,400 +0 0.04% 23,392
2025-07-31 2025-07-29 0.680 34,400 +0 0.04% 23,392
2025-07-30 2025-07-28 0.680 34,400 +0 0.04% 23,392
2025-07-29 2025-07-25 0.680 34,400 +0 0.04% 23,392
2025-07-28 2025-07-24 0.730 34,400 +0 0.04% 25,112
2025-07-25 2025-07-23 0.720 34,400 -12,000 0.04% 24,768
2025-04-25 2025-04-23 0.710 46,400 +12,000 0.06% 32,944
2024-06-04 2024-05-31 1.200 34,400 -1,200 0.04% 41,280
2023-10-03 2023-09-28 1.080 35,600 -11,000 0.04% 38,448
2022-07-05 2022-06-30 1.700 46,600 +5,000 0.06% 79,220
2021-12-21 2021-12-17 1.800 41,600 -2,000 0.05% 74,880
2021-05-31 2021-05-27 2.400 43,600 -1,000 0.05% 104,640
2021-05-07 2021-05-05 2.400 44,600 -6,200 0.05% 107,040
2021-04-23 2021-04-21 2.540 50,800 -5,000 0.06% 129,032
2021-03-18 2021-03-16 2.380 55,800 -5,000 0.07% 132,804
2021-03-16 2021-03-12 2.480 60,800 -5,000 0.07% 150,784
2021-03-12 2021-03-10 2.400 65,800 -5,800 0.08% 157,920
2021-03-04 2021-03-02 2.360 71,600 -5,000 0.09% 168,976
2021-02-24 2021-02-22 2.140 76,600 +4,000 0.09% 163,924
2021-02-09 2021-02-05 2.060 72,600 +2,000 0.09% 149,556
2021-01-21 2021-01-19 2.120 70,600 -400 0.08% 149,672
2021-01-18 2021-01-14 1.960 71,000 -13,400 0.08% 139,160
2020-12-17 2020-12-15 2.080 84,400 +10,000 0.10% 175,552
2020-12-16 2020-12-14 1.980 74,400 -3,000 0.09% 147,312
2020-11-13 2020-11-11 2.200 77,400 -17,000 0.09% 170,280
2020-10-30 2020-10-28 2.000 94,400 +5,000 0.11% 188,800
2020-09-17 2020-09-15 2.060 89,400 -1,200 0.11% 184,164
2020-09-14 2020-09-10 2.160 90,600 +2,000 0.11% 195,696
2020-09-10 2020-09-08 2.217 88,600 -16,109 0.11% 196,419
2020-08-24 2020-08-20 2.268 104,709 -5,909 0.11% 237,448
2020-08-18 2020-08-14 2.200 110,618 -4,255 0.11% 243,360
2020-08-13 2020-08-11 2.200 114,873 -17,727 0.12% 252,721
2020-07-23 2020-07-21 1.946 132,600 +20,091 0.13% 258,060
2020-07-03 2020-06-30 2.048 112,509 -4,727 0.11% 230,384
2020-06-29 2020-06-24 2.200 117,236 +26,709 0.12% 257,919
2020-05-22 2020-05-20 1.845 90,527 -2,837 0.09% 166,987
2020-04-01 2020-03-30 1.692 93,364 +2,600 0.09% 158,001
2020-03-27 2020-03-25 1.760 90,764 +2,128 0.09% 159,745
2020-03-23 2020-03-19 1.405 88,636 +2,363 0.09% 124,499
2019-12-20 2019-12-18 2.505 86,273 -4,727 0.09% 216,081
2019-12-11 2019-12-09 2.098 91,000 -5,909 0.09% 190,960
2019-12-04 2019-12-02 2.132 96,909 -1,418 0.10% 206,640
2019-12-03 2019-11-29 2.183 98,327 -2,364 0.10% 214,655
2019-11-19 2019-11-15 2.200 100,691 +1,182 0.10% 221,520
2019-09-13 2019-09-11 2.538 99,509 -11,818 0.10% 252,600
2019-09-10 2019-09-06 2.572 111,327 +11,818 0.11% 286,367
2019-08-16 2019-08-14 2.386 99,509 +709 0.10% 237,444
2019-08-14 2019-08-12 2.623 98,800 +2,364 0.10% 259,160
2019-06-25 2019-06-21 3.012 96,436 +709 0.10% 290,495
2019-06-14 2019-06-12 2.708 95,727 -237 0.10% 259,199
2019-05-09 2019-05-07 3.588 95,964 +709 0.10% 344,289
2019-04-30 2019-04-26 2.978 95,255 +1,655 0.10% 283,713
2019-03-20 2019-03-18 2.775 93,600 -1,891 0.09% 259,776
2019-03-18 2019-03-14 2.792 95,491 -14,182 0.10% 266,640
2019-03-01 2019-02-27 2.826 109,673 -2,363 0.11% 309,953
2018-08-22 2018-08-20 3.165 112,036 -1,182 0.11% 354,551
2018-08-17 2018-08-15 3.300 113,218 -10,400 0.11% 373,619
2018-08-10 2018-08-08 3.232 123,618 -10,637 0.12% 399,571
2018-07-24 2018-07-20 3.317 134,255 -2,363 0.14% 445,314
2018-07-20 2018-07-18 3.418 136,618 -3,073 0.14% 467,023
2018-07-10 2018-07-06 3.385 139,691 -9,454 0.14% 472,800
2018-05-30 2018-05-28 4.485 149,145 -710 0.15% 668,858
2018-05-23 2018-05-18 4.485 149,855 +3,073 0.15% 672,042
2018-05-21 2018-05-17 4.315 146,782 +1,655 0.15% 633,421
2018-05-16 2018-05-14 3.622 145,127 -4,018 0.15% 525,583
2018-05-14 2018-05-10 3.503 149,145 +10,636 0.15% 522,466
2018-05-04 2018-05-02 3.537 138,509 +3,545 0.14% 489,896
2018-04-20 2018-04-18 3.554 134,964 -5,436 0.14% 479,641
2018-04-04 2018-03-29 3.554 140,400 -1,182 0.14% 498,960
2018-03-20 2018-03-16 3.520 141,582 -41,127 0.14% 498,369
2018-03-15 2018-03-13 3.740 182,709 -1,182 0.18% 683,332
2018-03-07 2018-03-05 3.706 183,891 +37,346 0.19% 681,528
2018-02-27 2018-02-23 3.435 146,545 -7,800 0.15% 503,438
2018-02-23 2018-02-21 3.452 154,345 -473 0.16% 532,846
2018-02-20 2018-02-13 3.418 154,818 +4,727 0.16% 529,239
2018-01-24 2018-01-22 3.503 150,091 -4,964 0.15% 525,780
2017-12-11 2017-12-07 3.503 155,055 +7,091 0.16% 543,170
2017-12-08 2017-12-06 3.554 147,964 -5,909 0.15% 525,841
2017-11-27 2017-11-23 3.672 153,873 -1,654 0.16% 565,069
2017-11-03 2017-11-01 3.757 155,527 -11,109 0.16% 584,303
2017-10-13 2017-10-11 3.605 166,636 +17,254 0.17% 600,659
2017-10-12 2017-10-10 3.808 149,382 +4,964 0.15% 568,801
2017-10-11 2017-10-09 3.960 144,418 +4,963 0.15% 571,895
2017-09-13 2017-09-11 4.062 139,455 +5,910 0.14% 566,402
2017-09-12 2017-09-08 4.045 133,545 -394 0.13% 540,229
2017-09-05 2017-09-01 4.468 133,939 -46,042 0.13% 598,398
2017-08-04 2017-08-02 3.363 179,981 -12,311 0.17% 605,268
2017-07-28 2017-07-26 3.412 192,292 -8,617 0.19% 656,041
2017-07-18 2017-07-14 3.379 200,909 +8,617 0.19% 678,912
2017-07-06 2017-07-04 3.412 192,292 -7,632 0.19% 656,041
2017-07-04 2017-06-30 3.655 199,924 +2,462 0.19% 730,799
2017-06-30 2017-06-28 3.688 197,462 -3,201 0.19% 728,216
2017-06-28 2017-06-26 3.915 200,663 +2,462 0.19% 785,660
2017-06-27 2017-06-23 3.834 198,201 +17,728 0.19% 759,921
2017-06-26 2017-06-22 3.737 180,473 -2,463 0.17% 674,358
2017-06-08 2017-06-06 3.964 182,936 +6,402 0.18% 725,170
2017-06-07 2017-06-05 4.143 176,534 -6,155 0.17% 731,340
2017-06-06 2017-06-02 4.224 182,689 -6,402 0.18% 771,678
2017-05-29 2017-05-25 3.850 189,091 -1,723 0.18% 728,064
2017-05-25 2017-05-23 3.834 190,814 -6,156 0.18% 731,598
2017-05-17 2017-05-15 3.737 196,970 +10,341 0.19% 736,001
2017-05-12 2017-05-10 3.899 186,629 +1,231 0.18% 727,681
2017-05-04 2017-04-28 4.143 185,398 +12,311 0.18% 768,061
2017-04-28 2017-04-26 4.224 173,087 -1,970 0.17% 731,119
2017-04-21 2017-04-19 4.305 175,057 +1,970 0.17% 753,661
2017-04-12 2017-04-10 4.468 173,087 -1,970 0.17% 773,299
2017-04-07 2017-04-05 4.468 175,057 +2,955 0.17% 782,101
2017-04-06 2017-04-03 4.711 172,102 +6,155 0.17% 810,839
2017-04-05 2017-03-31 4.386 165,947 +3,693 0.16% 727,920
2017-03-31 2017-03-29 4.630 162,254 -6,155 0.16% 751,261
2017-03-22 2017-03-20 4.711 168,409 +12,311 0.16% 793,440
2017-03-21 2017-03-17 4.711 156,098 +15,757 0.15% 735,438
2017-03-02 2017-02-28 4.793 140,341 -9,356 0.14% 672,600
2017-03-01 2017-02-27 4.874 149,697 +6,155 0.14% 729,600
2017-02-20 2017-02-16 4.955 143,542 -18,466 0.14% 711,262
2017-02-17 2017-02-15 5.036 162,008 -6,155 0.16% 815,922
2017-02-14 2017-02-10 4.955 168,163 -23,390 0.16% 833,261
2017-02-10 2017-02-08 4.793 191,553 -985 0.19% 918,040
2017-02-08 2017-02-06 4.874 192,538 -9,848 0.19% 938,401
2017-02-07 2017-02-03 4.793 202,386 +1,969 0.20% 969,958
2017-02-06 2017-02-02 4.793 200,417 -7,632 0.19% 960,522
2017-02-02 2017-01-27 4.793 208,049 +6,401 0.20% 997,099
2017-01-25 2017-01-23 4.793 201,648 +3,940 0.20% 966,421
2017-01-23 2017-01-19 4.793 197,708 +2,462 0.19% 947,538
2017-01-16 2017-01-12 4.874 195,246 +6,155 0.19% 951,599
2017-01-13 2017-01-11 4.874 189,091 +2,462 0.18% 921,600
2017-01-11 2017-01-09 4.955 186,629 +6,156 0.18% 924,761
2017-01-10 2017-01-06 5.118 180,473 -3,694 0.17% 923,578
2017-01-09 2017-01-05 5.118 184,167 -14,772 0.18% 942,482
2017-01-06 2017-01-04 4.793 198,939 -8,618 0.19% 953,438
2016-12-28 2016-12-22 4.711 207,557 +6,155 0.20% 977,881
2016-12-21 2016-12-19 4.793 201,402 +10,834 0.19% 965,242
2016-12-20 2016-12-16 4.955 190,568 +6,155 0.18% 944,279
2016-12-19 2016-12-15 5.118 184,413 +24,621 0.18% 943,741
2016-12-16 2016-12-14 5.036 159,792 -24,621 0.15% 804,762
2016-12-15 2016-12-13 5.199 184,413 +3,940 0.18% 958,721
2016-12-14 2016-12-12 5.118 180,473 +12,310 0.17% 923,578
2016-12-13 2016-12-09 5.605 168,163 -36,932 0.16% 942,541
2016-12-12 2016-12-08 5.524 205,095 +108,087 0.20% 1,132,882
2016-12-09 2016-12-07 5.444 97,008 -1,426 0.09% 528,077
2016-12-08 2016-12-06 5.284 98,434 -2,998 0.09% 520,079
2016-12-07 2016-12-05 4.723 101,432 -6,246 0.10% 479,079
2016-12-06 2016-12-02 4.643 107,678 +2,998 0.10% 499,960
2016-12-05 2016-12-01 4.803 104,680 +6,246 0.10% 502,800
2016-12-02 2016-11-30 5.043 98,434 -6,246 0.09% 496,439
2016-12-01 2016-11-29 4.563 104,680 +31,229 0.10% 477,660
2016-11-22 2016-11-18 4.803 73,451 -1,499 0.07% 352,801
2016-11-18 2016-11-16 4.883 74,950 +6,246 0.07% 366,001
2016-11-17 2016-11-15 4.883 68,704 -6,995 0.07% 335,500
2016-11-16 2016-11-14 4.803 75,699 +2,748 0.07% 363,598
2016-10-17 2016-10-13 5.924 72,951 -1,249 0.07% 432,159
2016-10-07 2016-10-05 6.004 74,200 +7,495 0.07% 445,498
2016-10-03 2016-09-29 6.324 66,705 -6,996 0.06% 421,858
2016-09-29 2016-09-27 5.924 73,701 +3,248 0.07% 436,602
2016-09-27 2016-09-23 6.244 70,453 +1,999 0.07% 439,921
2016-09-26 2016-09-22 6.324 68,454 +5,496 0.07% 432,919
2016-09-13 2016-09-09 6.598 62,958 -2,737 0.06% 415,381
2016-09-12 2016-09-08 6.521 65,695 +1,564 0.06% 428,399
2016-08-12 2016-08-10 6.598 64,131 -4,171 0.06% 423,120
2016-08-01 2016-07-28 6.214 68,302 +2,085 0.06% 424,439
2016-07-26 2016-07-22 6.291 66,217 +1,304 0.06% 416,563
2016-06-27 2016-06-23 6.905 64,913 +3,128 0.06% 448,199
2016-06-22 2016-06-20 6.751 61,785 +1,564 0.06% 417,122
2016-06-20 2016-06-16 6.828 60,221 +1,304 0.06% 411,183
2016-06-17 2016-06-15 6.751 58,917 -5,475 0.05% 397,759
2016-06-16 2016-06-14 6.828 64,392 +3,129 0.06% 439,662
2016-06-15 2016-06-13 6.828 61,263 -5,475 0.06% 418,297
2016-06-08 2016-06-06 7.595 66,738 +5,475 0.06% 506,880
2016-06-07 2016-06-03 7.825 61,263 -4,954 0.06% 479,397
2016-06-06 2016-06-02 7.365 66,217 +2,607 0.06% 487,683
2016-06-03 2016-06-01 7.518 63,610 +782 0.06% 478,243
2016-05-31 2016-05-27 7.825 62,828 +3,650 0.06% 491,644
2016-05-30 2016-05-26 7.979 59,178 +3,129 0.05% 472,162
2016-05-05 2016-05-03 7.365 56,049 -9,907 0.05% 412,797
2016-04-14 2016-04-12 6.905 65,956 -1,564 0.06% 455,401
2016-04-13 2016-04-11 6.905 67,520 +3,389 0.06% 466,200
2016-03-11 2016-03-09 7.365 64,131 +2,607 0.06% 472,320
2016-03-09 2016-03-07 7.595 61,524 +3,910 0.06% 467,280
2016-02-04 2016-02-02 6.751 57,614 +2,086 0.05% 388,962
2016-02-01 2016-01-28 6.905 55,528 +1,303 0.05% 383,399
2016-01-07 2016-01-05 9.973 54,225 -1,042 0.05% 540,804
2016-01-05 2015-12-31 10.280 55,267 -3,129 0.05% 568,156
2016-01-04 2015-12-29 10.587 58,396 +2,607 0.05% 618,243
2015-12-22 2015-12-18 10.587 55,789 +1,043 0.05% 590,642
2015-12-15 2015-12-11 10.357 54,746 -1,043 0.05% 567,000
2015-12-14 2015-12-10 10.549 55,789 -2,607 0.05% 588,502
2015-12-11 2015-12-09 10.549 58,396 +522 0.05% 616,003
2015-12-09 2015-12-07 10.547 57,874 -1,060 0.05% 610,417
2015-12-08 2015-12-04 10.811 58,934 +1,062 0.05% 637,137
2015-12-02 2015-11-30 10.962 57,872 -7,965 0.05% 634,375
2015-11-30 2015-11-26 11.790 65,837 +3,186 0.06% 776,246
2015-11-06 2015-11-04 11.301 62,651 -2,655 0.06% 708,001
2015-11-05 2015-11-03 11.301 65,306 -531 0.06% 738,005
2015-11-04 2015-11-02 11.263 65,837 -4,247 0.06% 741,525
2015-10-08 2015-10-06 11.338 70,084 -2,655 0.06% 794,640
2015-10-06 2015-10-02 11.150 72,739 +2,655 0.07% 811,043
2015-09-24 2015-09-22 11.753 70,084 +2,655 0.06% 823,680
2015-09-23 2015-09-21 11.866 67,429 +1,592 0.06% 800,096
2015-09-22 2015-09-18 12.054 65,837 +1,062 0.06% 793,606
2015-09-17 2015-09-15 11.866 64,775 +531 0.06% 768,604
2015-09-10 2015-09-08 12.149 64,244 +444 0.06% 780,492
2015-09-07 2015-09-02 11.031 63,800 +8,322 0.05% 703,798
2015-08-27 2015-08-25 11.176 55,478 +2,773 0.05% 619,995
2015-08-26 2015-08-24 11.428 52,705 +2,774 0.05% 602,306
2015-08-24 2015-08-20 13.230 49,931 +2,774 0.04% 660,606
2015-08-21 2015-08-19 13.807 47,157 +2,219 0.04% 651,105
2015-08-20 2015-08-18 13.843 44,938 +2,774 0.04% 622,087
2015-08-18 2015-08-14 15.213 42,164 -1,109 0.04% 641,446
2015-08-14 2015-08-12 13.663 43,273 +8,876 0.04% 591,238
2015-08-10 2015-08-06 13.591 34,397 +4,439 0.03% 467,485
2015-08-06 2015-08-04 14.204 29,958 +2,774 0.03% 425,515
2015-08-03 2015-07-30 15.069 27,184 -2,774 0.02% 409,634
2015-07-31 2015-07-29 14.853 29,958 +2,774 0.03% 444,955
2015-07-30 2015-07-28 15.141 27,184 -2,774 0.02% 411,594
2015-07-29 2015-07-27 14.817 29,958 +2,774 0.03% 443,875
2015-07-28 2015-07-24 15.682 27,184 -1,665 0.02% 426,293
2015-07-24 2015-07-22 16.078 28,849 -1,664 0.02% 463,844
2015-07-23 2015-07-21 16.114 30,513 +1,109 0.03% 491,698
2015-07-22 2015-07-20 16.691 29,404 +3,884 0.03% 490,787
2015-07-21 2015-07-17 15.357 25,520 -1,664 0.02% 391,919
2015-07-20 2015-07-16 15.141 27,184 -13,870 0.02% 411,594
2015-07-17 2015-07-15 14.708 41,054 +5,548 0.04% 603,839
2015-07-16 2015-07-14 15.970 35,506 +3,883 0.03% 567,037
2015-07-15 2015-07-13 12.834 31,623 -2,774 0.03% 405,844
2015-07-14 2015-07-10 12.618 34,397 +2,220 0.03% 434,005
2015-07-13 2015-07-09 12.978 32,177 -5,548 0.03% 417,594
2015-07-10 2015-07-08 8.940 37,725 -2,774 0.03% 337,277
2015-07-08 2015-07-06 11.860 40,499 -9,986 0.04% 480,337
2015-07-07 2015-07-03 12.581 50,485 -2,220 0.05% 635,175
2015-07-06 2015-07-02 13.519 52,705 -7,766 0.05% 712,507
2015-07-03 2015-06-30 12.185 60,471 +1,664 0.05% 736,834
2015-07-02 2015-06-29 12.113 58,807 -8,877 0.05% 712,318
2015-06-30 2015-06-26 13.158 67,684 -21,081 0.06% 890,604
2015-06-29 2015-06-25 11.392 88,765 -47,712 0.08% 1,011,195
2015-06-26 2015-06-24 7.282 136,477 +16,644 0.12% 993,841
2015-06-24 2015-06-22 7.066 119,833 -27,185 0.11% 846,717
2015-06-23 2015-06-19 7.282 147,018 +1,665 0.13% 1,070,601
2015-06-22 2015-06-18 7.498 145,353 -13,870 0.13% 1,089,916
2015-06-19 2015-06-17 6.922 159,223 +2,774 0.14% 1,102,079
2015-06-18 2015-06-16 7.030 156,449 +87,101 0.14% 1,099,799
2015-06-17 2015-06-15 7.354 69,348 -26,075 0.06% 510,000
2015-06-16 2015-06-12 6.309 95,423 -3,329 0.09% 602,001
2015-06-12 2015-06-10 5.732 98,752 +5,548 0.09% 566,042
2015-06-11 2015-06-09 6.020 93,204 +2,774 0.08% 561,121
2015-06-10 2015-06-08 6.273 90,430 -6,657 0.08% 567,241
2015-06-05 2015-06-03 6.056 97,087 +8,322 0.09% 587,999
2015-05-27 2015-05-22 5.588 88,765 +2,773 0.08% 495,997
2015-05-26 2015-05-21 5.624 85,992 +13,870 0.08% 483,602
2015-05-22 2015-05-20 5.840 72,122 +3,329 0.07% 421,200
2015-05-15 2015-05-13 5.948 68,793 +2,219 0.06% 409,199
2015-05-14 2015-05-12 5.984 66,574 +8,322 0.06% 398,399
2015-05-13 2015-05-11 6.201 58,252 +17,753 0.05% 361,198
2015-05-12 2015-05-08 5.660 40,499 -7,212 0.04% 229,219
2015-05-08 2015-05-06 5.804 47,711 -7,213 0.04% 276,917
2015-05-07 2015-05-05 5.912 54,924 +8,322 0.05% 324,722
2015-05-06 2015-05-04 6.309 46,602 +21,637 0.04% 294,001
2015-05-05 2015-04-30 5.660 24,965 -6,103 0.02% 141,298
2015-04-27 2015-04-23 4.939 31,068 -3,329 0.03% 153,440
2015-04-21 2015-04-17 4.903 34,397 -5,547 0.03% 168,642
2015-04-20 2015-04-16 4.975 39,944 +2,773 0.04% 198,718
2015-04-17 2015-04-15 4.867 37,171 -2,773 0.03% 180,902
2015-04-15 2015-04-13 5.011 39,944 -16,644 0.04% 200,158
2015-04-14 2015-04-10 4.723 56,588 -21,637 0.05% 267,240
2015-04-10 2015-04-08 4.290 78,225 +2,774 0.07% 335,582
2015-03-30 2015-03-26 4.038 75,451 -5,547 0.07% 304,641
2015-03-10 2015-03-06 4.218 80,998 -4,994 0.07% 341,638
2015-03-09 2015-03-05 4.146 85,992 +2,220 0.08% 356,502
2015-03-06 2015-03-04 4.254 83,772 +7,767 0.08% 356,358
2015-03-05 2015-03-03 4.110 76,005 +13,869 0.07% 312,358
2015-02-10 2015-02-06 4.434 62,136 +13,870 0.06% 275,521
2015-02-04 2015-02-02 4.687 48,266 +4,438 0.04% 226,199
2015-02-03 2015-01-30 4.939 43,828 -42,164 0.04% 216,460
2015-02-02 2015-01-29 5.191 85,992 +16,089 0.08% 446,402
2015-01-30 2015-01-28 5.263 69,903 -12,205 0.06% 367,921
2015-01-29 2015-01-27 4.254 82,108 -19,418 0.07% 349,280
2015-01-28 2015-01-26 3.893 101,526 +27,740 0.09% 395,282
2015-01-27 2015-01-23 3.821 73,786 +6,102 0.07% 281,959
2015-01-16 2015-01-14 3.966 67,684 +8,322 0.06% 268,401
2015-01-09 2015-01-07 4.146 59,362 +5,548 0.05% 246,100
2015-01-06 2015-01-02 3.857 53,814 -2,774 0.05% 207,580
2014-12-19 2014-12-17 3.785 56,588 +5,548 0.05% 214,200
2014-12-18 2014-12-16 3.713 51,040 +8,322 0.05% 189,519
2014-12-16 2014-12-12 4.038 42,718 -26,630 0.04% 172,478
2014-12-15 2014-12-11 3.966 69,348 -1,664 0.06% 275,000
2014-12-12 2014-12-10 3.821 71,012 +13,314 0.06% 271,359
2014-12-04 2014-12-02 4.074 57,698 -19,417 0.05% 235,042
2014-12-02 2014-11-28 4.650 77,115 +2,774 0.07% 358,620
2014-11-28 2014-11-26 4.975 74,341 -2,774 0.07% 369,840
2014-11-27 2014-11-25 4.939 77,115 +3,883 0.07% 380,860
2014-11-21 2014-11-19 4.650 73,232 +6,658 0.07% 340,562
2014-11-20 2014-11-18 4.578 66,574 -22,746 0.06% 304,799
2014-11-18 2014-11-14 4.362 89,320 -19,418 0.08% 389,619
2014-11-10 2014-11-06 4.723 108,738 -2,774 0.10% 513,521
2014-11-05 2014-11-03 4.650 111,512 +2,774 0.10% 518,582
2014-11-04 2014-10-31 4.687 108,738 +16,644 0.10% 509,601
2014-11-03 2014-10-30 4.759 92,094 -2,219 0.08% 438,239
2014-10-31 2014-10-29 4.903 94,313 -8,877 0.08% 462,398
2014-10-29 2014-10-27 5.119 103,190 +6,103 0.09% 528,241
2014-10-28 2014-10-24 5.371 97,087 -11,096 0.09% 521,499
2014-10-27 2014-10-23 5.299 108,183 +23,301 0.10% 573,300
2014-10-24 2014-10-22 5.516 84,882 +18,308 0.08% 468,180
2014-10-23 2014-10-21 5.660 66,574 +8,322 0.06% 376,799
2014-10-21 2014-10-17 5.732 58,252 +2,774 0.05% 333,898
2014-10-20 2014-10-16 5.840 55,478 0.05% 323,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top