History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 3,160,000 | +0 | 3.76% | 2,844,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 3,160,000 | +0 | 3.76% | 2,844,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 3,160,000 | +0 | 3.76% | 2,875,600 |
| 2025-10-09 | 2025-10-06 | 0.910 | 3,160,000 | +0 | 3.76% | 2,875,600 |
| 2025-10-08 | 2025-10-03 | 0.940 | 3,160,000 | +0 | 3.76% | 2,970,400 |
| 2025-10-06 | 2025-10-02 | 0.960 | 3,160,000 | -4,000 | 3.76% | 3,033,600 |
| 2025-10-03 | 2025-09-30 | 0.990 | 3,164,000 | +4,000 | 3.77% | 3,132,360 |
| 2025-10-02 | 2025-09-29 | 1.000 | 3,160,000 | -28,000 | 3.76% | 3,160,000 |
| 2025-09-11 | 2025-09-09 | 1.040 | 3,188,000 | +12,000 | 3.80% | 3,315,520 |
| 2025-09-10 | 2025-09-08 | 1.030 | 3,176,000 | +36,000 | 3.78% | 3,271,280 |
| 2025-09-09 | 2025-09-05 | 1.040 | 3,140,000 | +16,000 | 3.74% | 3,265,600 |
| 2025-09-08 | 2025-09-04 | 1.080 | 3,124,000 | +10,800 | 3.72% | 3,373,920 |
| 2025-09-05 | 2025-09-03 | 1.080 | 3,113,200 | -27,600 | 3.71% | 3,362,256 |
| 2025-09-04 | 2025-09-02 | 1.080 | 3,140,800 | +716,000 | 3.74% | 3,392,064 |
| 2025-08-27 | 2025-08-25 | 0.650 | 2,424,800 | -1,000 | 2.89% | 1,576,120 |
| 2025-08-21 | 2025-08-19 | 0.650 | 2,425,800 | -22,000 | 2.89% | 1,576,770 |
| 2025-08-14 | 2025-08-12 | 0.680 | 2,447,800 | -8,000 | 2.91% | 1,664,504 |
| 2025-07-22 | 2025-07-18 | 0.730 | 2,455,800 | -6,400 | 2.92% | 1,792,734 |
| 2025-07-15 | 2025-07-11 | 0.600 | 2,462,200 | -31,200 | 2.93% | 1,477,320 |
| 2025-06-30 | 2025-06-26 | 0.620 | 2,493,400 | -415,000 | 2.97% | 1,545,908 |
| 2025-06-03 | 2025-05-30 | 0.670 | 2,908,400 | -2,600 | 3.46% | 1,948,628 |
| 2025-05-30 | 2025-05-28 | 0.670 | 2,911,000 | -4,000 | 3.47% | 1,950,370 |
| 2025-05-29 | 2025-05-27 | 0.750 | 2,915,000 | -600 | 3.47% | 2,186,250 |
| 2025-04-28 | 2025-04-24 | 0.730 | 2,915,600 | -2,000 | 3.47% | 2,128,388 |
| 2025-04-14 | 2025-04-10 | 0.720 | 2,917,600 | -1,200 | 3.47% | 2,100,672 |
| 2025-03-26 | 2025-03-24 | 0.690 | 2,918,800 | -265,400 | 3.47% | 2,013,972 |
| 2025-03-14 | 2025-03-12 | 0.730 | 3,184,200 | -4,000 | 3.79% | 2,324,466 |
| 2025-03-12 | 2025-03-10 | 0.730 | 3,188,200 | -20,000 | 3.80% | 2,327,386 |
| 2025-03-06 | 2025-03-04 | 0.680 | 3,208,200 | -25,400 | 3.82% | 2,181,576 |
| 2025-03-05 | 2025-03-03 | 0.700 | 3,233,600 | -4,000 | 3.85% | 2,263,520 |
| 2025-03-04 | 2025-02-28 | 0.740 | 3,237,600 | -6,000 | 3.85% | 2,395,824 |
| 2025-02-25 | 2025-02-21 | 0.800 | 3,243,600 | -47,000 | 3.86% | 2,594,880 |
| 2025-02-17 | 2025-02-13 | 0.840 | 3,290,600 | -2,000 | 3.92% | 2,764,104 |
| 2025-02-14 | 2025-02-12 | 0.820 | 3,292,600 | -4,000 | 3.92% | 2,699,932 |
| 2025-02-11 | 2025-02-07 | 0.840 | 3,296,600 | -6,600 | 3.92% | 2,769,144 |
| 2025-02-10 | 2025-02-06 | 0.860 | 3,303,200 | -15,000 | 3.93% | 2,840,752 |
| 2025-02-06 | 2025-02-04 | 0.840 | 3,318,200 | -17,800 | 3.95% | 2,787,288 |
| 2025-01-24 | 2025-01-22 | 1.000 | 3,336,000 | -5,000 | 3.97% | 3,336,000 |
| 2025-01-22 | 2025-01-20 | 0.920 | 3,341,000 | -13,600 | 3.98% | 3,073,720 |
| 2024-12-16 | 2024-12-12 | 0.920 | 3,354,600 | -13,000 | 3.99% | 3,086,232 |
| 2024-11-06 | 2024-11-04 | 1.020 | 3,367,600 | -1,000 | 4.01% | 3,434,952 |
| 2024-10-03 | 2024-09-30 | 0.960 | 3,368,600 | -400 | 4.01% | 3,233,856 |
| 2024-10-02 | 2024-09-27 | 0.920 | 3,369,000 | -5,000 | 4.01% | 3,099,480 |
| 2024-09-11 | 2024-09-09 | 0.960 | 3,374,000 | -400 | 4.02% | 3,239,040 |
| 2024-08-22 | 2024-08-20 | 0.960 | 3,374,400 | -12,000 | 4.02% | 3,239,424 |
| 2024-08-16 | 2024-08-14 | 0.960 | 3,386,400 | -1,200 | 4.03% | 3,250,944 |
| 2024-07-08 | 2024-07-04 | 1.000 | 3,387,600 | -5,000 | 4.03% | 3,387,600 |
| 2024-06-17 | 2024-06-13 | 1.040 | 3,392,600 | -2,000 | 4.04% | 3,528,304 |
| 2024-05-24 | 2024-05-22 | 1.220 | 3,394,600 | -45,400 | 4.04% | 4,141,412 |
| 2024-05-23 | 2024-05-21 | 1.200 | 3,440,000 | -6,000 | 4.10% | 4,128,000 |
| 2024-05-21 | 2024-05-17 | 1.320 | 3,446,000 | +2,000 | 4.10% | 4,548,720 |
| 2024-05-17 | 2024-05-14 | 1.320 | 3,444,000 | -4,000 | 4.10% | 4,546,080 |
| 2024-05-08 | 2024-05-06 | 1.420 | 3,448,000 | -10,000 | 4.10% | 4,896,160 |
| 2024-04-19 | 2024-04-17 | 0.900 | 3,458,000 | -8,000 | 4.12% | 3,112,200 |
| 2024-04-18 | 2024-04-16 | 0.840 | 3,466,000 | -5,000 | 4.13% | 2,911,440 |
| 2024-04-17 | 2024-04-15 | 0.760 | 3,471,000 | +50,400 | 4.13% | 2,637,960 |
| 2024-04-12 | 2024-04-10 | 0.620 | 3,420,600 | +1,200 | 4.07% | 2,120,772 |
| 2024-03-14 | 2024-03-12 | 0.740 | 3,419,400 | +3,400 | 4.07% | 2,530,356 |
| 2024-02-06 | 2024-02-02 | 0.720 | 3,416,000 | -25,000 | 4.07% | 2,459,520 |
| 2024-02-02 | 2024-01-31 | 0.720 | 3,441,000 | -30,600 | 4.10% | 2,477,520 |
| 2024-01-12 | 2024-01-10 | 0.880 | 3,471,600 | -26,400 | 4.13% | 3,055,008 |
| 2023-12-11 | 2023-12-07 | 0.840 | 3,498,000 | -1,000 | 4.16% | 2,938,320 |
| 2023-10-27 | 2023-10-25 | 0.960 | 3,499,000 | -5,000 | 4.17% | 3,359,040 |
| 2023-09-20 | 2023-09-18 | 0.900 | 3,504,000 | -14,000 | 4.17% | 3,153,600 |
| 2023-08-29 | 2023-08-25 | 1.000 | 3,518,000 | +600 | 4.19% | 3,518,000 |
| 2023-08-24 | 2023-08-22 | 1.000 | 3,517,400 | +25,000 | 4.19% | 3,517,400 |
| 2023-08-23 | 2023-08-21 | 1.020 | 3,492,400 | +2,000 | 4.16% | 3,562,248 |
| 2023-08-08 | 2023-08-04 | 1.040 | 3,490,400 | +2,600 | 4.16% | 3,630,016 |
| 2023-07-26 | 2023-07-24 | 1.100 | 3,487,800 | -600 | 4.15% | 3,836,580 |
| 2023-07-25 | 2023-07-21 | 1.060 | 3,488,400 | -21,800 | 4.15% | 3,697,704 |
| 2023-07-18 | 2023-07-13 | 1.100 | 3,510,200 | +7,600 | 4.18% | 3,861,220 |
| 2023-06-29 | 2023-06-27 | 1.040 | 3,502,600 | -25,000 | 4.17% | 3,642,704 |
| 2023-06-20 | 2023-06-16 | 1.100 | 3,527,600 | +3,400 | 4.20% | 3,880,360 |
| 2023-05-31 | 2023-05-29 | 1.100 | 3,524,200 | -4,000 | 4.20% | 3,876,620 |
| 2023-04-12 | 2023-04-06 | 1.340 | 3,528,200 | -2,000 | 4.20% | 4,727,788 |
| 2023-03-09 | 2023-03-07 | 1.160 | 3,530,200 | +4,200 | 4.20% | 4,095,032 |
| 2023-02-28 | 2023-02-24 | 1.300 | 3,526,000 | +20,000 | 4.20% | 4,583,800 |
| 2023-02-27 | 2023-02-23 | 1.360 | 3,506,000 | +2,600 | 4.17% | 4,768,160 |
| 2023-02-09 | 2023-02-07 | 1.320 | 3,503,400 | +6,800 | 4.17% | 4,624,488 |
| 2023-02-08 | 2023-02-06 | 1.240 | 3,496,600 | +2,400 | 4.16% | 4,335,784 |
| 2023-02-06 | 2023-02-02 | 1.240 | 3,494,200 | +5,400 | 4.16% | 4,332,808 |
| 2023-01-26 | 2023-01-19 | 1.340 | 3,488,800 | +1,200 | 4.15% | 4,674,992 |
| 2023-01-09 | 2023-01-05 | 1.340 | 3,487,600 | +400 | 4.15% | 4,673,384 |
| 2022-12-01 | 2022-11-29 | 1.340 | 3,487,200 | -6,200 | 4.15% | 4,672,848 |
| 2022-11-25 | 2022-11-23 | 1.400 | 3,493,400 | -2,000 | 4.16% | 4,890,760 |
| 2022-11-24 | 2022-11-22 | 1.340 | 3,495,400 | +5,000 | 4.16% | 4,683,836 |
| 2022-11-09 | 2022-11-07 | 1.420 | 3,490,400 | +6,200 | 4.16% | 4,956,368 |
| 2022-10-07 | 2022-10-05 | 1.500 | 3,484,200 | -3,200 | 4.15% | 5,226,300 |
| 2022-09-06 | 2022-09-02 | 1.540 | 3,487,400 | -2,000 | 4.15% | 5,370,596 |
| 2022-09-05 | 2022-09-01 | 1.540 | 3,489,400 | -11,200 | 4.15% | 5,373,676 |
| 2022-08-19 | 2022-08-17 | 1.640 | 3,500,600 | +1,200 | 4.17% | 5,740,984 |
| 2022-08-04 | 2022-08-02 | 1.740 | 3,499,400 | +4,800 | 4.17% | 6,088,956 |
| 2022-08-03 | 2022-08-01 | 1.800 | 3,494,600 | -28,600 | 4.16% | 6,290,280 |
| 2022-07-25 | 2022-07-21 | 1.400 | 3,523,200 | -3,400 | 4.19% | 4,932,480 |
| 2022-07-06 | 2022-07-04 | 1.700 | 3,526,600 | -600 | 4.20% | 5,995,220 |
| 2022-07-04 | 2022-06-29 | 1.440 | 3,527,200 | +6,400 | 4.20% | 5,079,168 |
| 2022-06-30 | 2022-06-28 | 1.440 | 3,520,800 | +22,600 | 4.19% | 5,069,952 |
| 2022-06-28 | 2022-06-24 | 1.560 | 3,498,200 | +32,400 | 4.16% | 5,457,192 |
| 2022-06-27 | 2022-06-23 | 1.800 | 3,465,800 | -16,400 | 4.13% | 6,238,440 |
| 2022-06-21 | 2022-06-17 | 1.400 | 3,482,200 | -1,000 | 4.15% | 4,875,080 |
| 2022-05-27 | 2022-05-25 | 1.620 | 3,483,200 | -20,400 | 4.15% | 5,642,784 |
| 2022-05-18 | 2022-05-16 | 1.500 | 3,503,600 | -15,000 | 4.17% | 5,255,400 |
| 2022-04-28 | 2022-04-26 | 1.600 | 3,518,600 | -600 | 4.19% | 5,629,760 |
| 2022-03-22 | 2022-03-18 | 1.760 | 3,519,200 | -4,400 | 4.19% | 6,193,792 |
| 2022-03-18 | 2022-03-16 | 1.720 | 3,523,600 | -600 | 4.19% | 6,060,592 |
| 2022-03-17 | 2022-03-15 | 1.720 | 3,524,200 | +2,200 | 4.20% | 6,061,624 |
| 2022-03-08 | 2022-03-04 | 1.660 | 3,522,000 | +5,000 | 4.19% | 5,846,520 |
| 2022-03-04 | 2022-03-02 | 1.680 | 3,517,000 | +1,800 | 4.19% | 5,908,560 |
| 2022-03-03 | 2022-03-01 | 1.660 | 3,515,200 | +1,200 | 4.18% | 5,835,232 |
| 2022-03-02 | 2022-02-28 | 1.740 | 3,514,000 | -1,200 | 4.18% | 6,114,360 |
| 2022-01-12 | 2022-01-10 | 1.660 | 3,515,200 | -6,800 | 4.18% | 5,835,232 |
| 2021-12-29 | 2021-12-24 | 1.780 | 3,522,000 | +2,000 | 4.19% | 6,269,160 |
| 2021-12-17 | 2021-12-15 | 1.800 | 3,520,000 | -2,000 | 4.19% | 6,336,000 |
| 2021-12-02 | 2021-11-30 | 1.840 | 3,522,000 | +2,800 | 4.19% | 6,480,480 |
| 2021-11-25 | 2021-11-23 | 1.900 | 3,519,200 | +600 | 4.19% | 6,686,480 |
| 2021-11-24 | 2021-11-22 | 2.000 | 3,518,600 | +2,600 | 4.19% | 7,037,200 |
| 2021-11-22 | 2021-11-18 | 1.920 | 3,516,000 | -400 | 4.19% | 6,750,720 |
| 2021-11-17 | 2021-11-15 | 1.980 | 3,516,400 | +3,000 | 4.19% | 6,962,472 |
| 2021-10-11 | 2021-10-07 | 1.940 | 3,513,400 | -15,000 | 4.18% | 6,815,996 |
| 2021-09-14 | 2021-09-10 | 2.120 | 3,528,400 | -7,200 | 4.20% | 7,480,208 |
| 2021-09-01 | 2021-08-30 | 2.200 | 3,535,600 | -51,600 | 4.21% | 7,778,320 |
| 2021-08-13 | 2021-08-11 | 2.100 | 3,587,200 | -28,800 | 4.27% | 7,533,120 |
| 2021-07-30 | 2021-07-28 | 2.260 | 3,616,000 | -5,000 | 4.30% | 8,172,160 |
| 2021-07-22 | 2021-07-20 | 2.060 | 3,621,000 | -2,000 | 4.31% | 7,459,260 |
| 2021-07-16 | 2021-07-14 | 2.060 | 3,623,000 | -4,000 | 4.31% | 7,463,380 |
| 2021-07-12 | 2021-07-08 | 2.040 | 3,627,000 | +4,000 | 4.32% | 7,399,080 |
| 2021-07-09 | 2021-07-07 | 2.100 | 3,623,000 | -600 | 4.31% | 7,608,300 |
| 2021-07-07 | 2021-07-05 | 2.180 | 3,623,600 | -5,000 | 4.31% | 7,899,448 |
| 2021-06-30 | 2021-06-28 | 2.180 | 3,628,600 | -4,400 | 4.32% | 7,910,348 |
| 2021-06-29 | 2021-06-25 | 2.200 | 3,633,000 | -4,000 | 4.32% | 7,992,600 |
| 2021-06-28 | 2021-06-24 | 2.260 | 3,637,000 | -5,200 | 4.33% | 8,219,620 |
| 2021-06-25 | 2021-06-23 | 2.240 | 3,642,200 | -9,000 | 4.34% | 8,158,528 |
| 2021-06-24 | 2021-06-22 | 2.260 | 3,651,200 | -5,400 | 4.35% | 8,251,712 |
| 2021-06-23 | 2021-06-21 | 2.160 | 3,656,600 | +9,000 | 4.35% | 7,898,256 |
| 2021-06-22 | 2021-06-18 | 2.160 | 3,647,600 | -800 | 4.34% | 7,878,816 |
| 2021-06-18 | 2021-06-16 | 2.200 | 3,648,400 | +3,000 | 4.34% | 8,026,480 |
| 2021-06-09 | 2021-06-07 | 2.220 | 3,645,400 | -10,000 | 4.34% | 8,092,788 |
| 2021-06-04 | 2021-06-02 | 2.280 | 3,655,400 | -400 | 4.35% | 8,334,312 |
| 2021-05-31 | 2021-05-27 | 2.400 | 3,655,800 | -2,600 | 4.35% | 8,773,920 |
| 2021-05-28 | 2021-05-26 | 2.360 | 3,658,400 | +5,000 | 4.36% | 8,633,824 |
| 2021-05-26 | 2021-05-24 | 2.280 | 3,653,400 | +4,000 | 4.35% | 8,329,752 |
| 2021-05-25 | 2021-05-21 | 2.280 | 3,649,400 | +400 | 4.34% | 8,320,632 |
| 2021-05-10 | 2021-05-06 | 2.480 | 3,649,000 | -16,000 | 4.34% | 9,049,520 |
| 2021-05-06 | 2021-05-04 | 2.480 | 3,665,000 | +16,400 | 4.36% | 9,089,200 |
| 2021-05-03 | 2021-04-29 | 2.320 | 3,648,600 | -15,000 | 4.34% | 8,464,752 |
| 2021-04-26 | 2021-04-22 | 2.500 | 3,663,600 | -5,000 | 4.36% | 9,159,000 |
| 2021-04-23 | 2021-04-21 | 2.540 | 3,668,600 | +20,400 | 4.37% | 9,318,244 |
| 2021-04-20 | 2021-04-16 | 2.480 | 3,648,200 | +30,000 | 4.34% | 9,047,536 |
| 2021-04-16 | 2021-04-14 | 2.480 | 3,618,200 | +25,000 | 4.31% | 8,973,136 |
| 2021-04-14 | 2021-04-12 | 2.360 | 3,593,200 | +15,200 | 4.28% | 8,479,952 |
| 2021-04-07 | 2021-03-31 | 2.320 | 3,578,000 | +25,000 | 4.26% | 8,300,960 |
| 2021-04-01 | 2021-03-30 | 2.400 | 3,553,000 | +23,000 | 4.23% | 8,527,200 |
| 2021-03-30 | 2021-03-26 | 2.360 | 3,530,000 | +44,400 | 4.20% | 8,330,800 |
| 2021-03-29 | 2021-03-25 | 2.280 | 3,485,600 | +8,200 | 4.15% | 7,947,168 |
| 2021-03-26 | 2021-03-24 | 2.320 | 3,477,400 | +10,000 | 4.14% | 8,067,568 |
| 2021-03-25 | 2021-03-23 | 2.380 | 3,467,400 | -8,000 | 4.13% | 8,252,412 |
| 2021-03-24 | 2021-03-22 | 2.280 | 3,475,400 | +7,200 | 4.14% | 7,923,912 |
| 2021-03-23 | 2021-03-19 | 2.300 | 3,468,200 | +10,000 | 4.13% | 7,976,860 |
| 2021-03-22 | 2021-03-18 | 2.320 | 3,458,200 | +9,400 | 4.12% | 8,023,024 |
| 2021-03-18 | 2021-03-16 | 2.380 | 3,448,800 | +16,600 | 4.11% | 8,208,144 |
| 2021-03-17 | 2021-03-15 | 2.560 | 3,432,200 | +21,000 | 4.09% | 8,786,432 |
| 2021-03-16 | 2021-03-12 | 2.480 | 3,411,200 | +10,000 | 4.06% | 8,459,776 |
| 2021-03-15 | 2021-03-11 | 2.320 | 3,401,200 | +10,000 | 4.05% | 7,890,784 |
| 2021-03-12 | 2021-03-10 | 2.400 | 3,391,200 | +21,400 | 4.04% | 8,138,880 |
| 2021-03-10 | 2021-03-08 | 2.140 | 3,369,800 | -1,000 | 4.01% | 7,211,372 |
| 2021-03-08 | 2021-03-04 | 2.160 | 3,370,800 | -24,800 | 4.01% | 7,280,928 |
| 2021-03-05 | 2021-03-03 | 2.360 | 3,395,600 | +1,000 | 4.04% | 8,013,616 |
| 2021-03-04 | 2021-03-02 | 2.360 | 3,394,600 | +45,600 | 4.04% | 8,011,256 |
| 2021-03-02 | 2021-02-26 | 2.080 | 3,349,000 | +4,800 | 3.99% | 6,965,920 |
| 2021-02-26 | 2021-02-24 | 2.240 | 3,344,200 | -4,000 | 3.98% | 7,491,008 |
| 2021-02-25 | 2021-02-23 | 2.300 | 3,348,200 | +48,000 | 3.99% | 7,700,860 |
| 2021-02-24 | 2021-02-22 | 2.140 | 3,300,200 | +8,200 | 3.93% | 7,062,428 |
| 2021-02-22 | 2021-02-18 | 2.060 | 3,292,000 | -25,000 | 3.92% | 6,781,520 |
| 2021-02-18 | 2021-02-16 | 2.020 | 3,317,000 | -15,000 | 3.95% | 6,700,340 |
| 2021-02-16 | 2021-02-09 | 2.000 | 3,332,000 | -4,000 | 3.97% | 6,664,000 |
| 2021-02-09 | 2021-02-05 | 2.060 | 3,336,000 | -3,000 | 3.97% | 6,872,160 |
| 2021-01-22 | 2021-01-20 | 2.060 | 3,339,000 | -10,000 | 3.98% | 6,878,340 |
| 2021-01-21 | 2021-01-19 | 2.120 | 3,349,000 | -600 | 3.99% | 7,099,880 |
| 2021-01-18 | 2021-01-14 | 1.960 | 3,349,600 | -10,200 | 3.99% | 6,565,216 |
| 2021-01-15 | 2021-01-13 | 2.000 | 3,359,800 | -7,800 | 4.00% | 6,719,600 |
| 2021-01-06 | 2021-01-04 | 2.020 | 3,367,600 | +5,000 | 4.01% | 6,802,552 |
| 2020-12-17 | 2020-12-15 | 2.080 | 3,362,600 | +30,200 | 4.00% | 6,994,208 |
| 2020-12-16 | 2020-12-14 | 1.980 | 3,332,400 | +36,000 | 3.97% | 6,598,152 |
| 2020-12-14 | 2020-12-10 | 1.940 | 3,296,400 | +2,000 | 3.92% | 6,395,016 |
| 2020-12-11 | 2020-12-09 | 2.000 | 3,294,400 | -2,400 | 3.92% | 6,588,800 |
| 2020-12-01 | 2020-11-27 | 1.980 | 3,296,800 | +11,000 | 3.92% | 6,527,664 |
| 2020-11-30 | 2020-11-26 | 2.080 | 3,285,800 | +19,800 | 3.91% | 6,834,464 |
| 2020-11-18 | 2020-11-16 | 2.280 | 3,266,000 | -1,800 | 3.89% | 7,446,480 |
| 2020-11-17 | 2020-11-13 | 2.300 | 3,267,800 | -800 | 3.89% | 7,515,940 |
| 2020-11-16 | 2020-11-12 | 2.300 | 3,268,600 | +4,000 | 3.89% | 7,517,780 |
| 2020-11-13 | 2020-11-11 | 2.200 | 3,264,600 | +98,000 | 3.89% | 7,182,120 |
| 2020-11-06 | 2020-11-04 | 1.960 | 3,166,600 | -15,000 | 3.77% | 6,206,536 |
| 2020-11-03 | 2020-10-30 | 1.960 | 3,181,600 | +1,400 | 3.79% | 6,235,936 |
| 2020-11-02 | 2020-10-29 | 1.860 | 3,180,200 | -51,600 | 3.79% | 5,915,172 |
| 2020-10-12 | 2020-10-08 | 2.320 | 3,231,800 | -5,000 | 3.85% | 7,497,776 |
| 2020-10-09 | 2020-10-07 | 2.360 | 3,236,800 | +50,000 | 3.85% | 7,638,848 |
| 2020-10-08 | 2020-10-06 | 1.940 | 3,186,800 | -20,000 | 3.79% | 6,182,392 |
| 2020-09-29 | 2020-09-25 | 2.060 | 3,206,800 | +6,200 | 3.82% | 6,606,008 |
| 2020-09-21 | 2020-09-17 | 2.200 | 3,200,600 | +600 | 3.81% | 7,041,320 |
| 2020-09-17 | 2020-09-15 | 2.060 | 3,200,000 | -25,000 | 3.81% | 6,592,000 |
| 2020-09-14 | 2020-09-10 | 2.160 | 3,225,000 | +10,000 | 3.84% | 6,966,000 |
| 2020-09-10 | 2020-09-08 | 2.217 | 3,215,000 | -576,745 | 3.83% | 7,127,408 |
| 2020-09-04 | 2020-09-02 | 2.234 | 3,791,745 | +17,963 | 3.82% | 8,470,175 |
| 2020-09-02 | 2020-08-31 | 2.200 | 3,773,782 | +31,200 | 3.80% | 8,302,320 |
| 2020-08-24 | 2020-08-20 | 2.268 | 3,742,582 | -3,073 | 3.77% | 8,487,024 |
| 2020-08-21 | 2020-08-19 | 2.302 | 3,745,655 | +1,655 | 3.77% | 8,620,769 |
| 2020-08-18 | 2020-08-14 | 2.200 | 3,744,000 | +5,909 | 3.77% | 8,236,800 |
| 2020-08-17 | 2020-08-13 | 2.352 | 3,738,091 | +53,182 | 3.77% | 8,793,140 |
| 2020-08-14 | 2020-08-12 | 2.115 | 3,684,909 | -9,455 | 3.71% | 7,795,000 |
| 2020-08-13 | 2020-08-11 | 2.200 | 3,694,364 | +25,764 | 3.72% | 8,127,601 |
| 2020-08-11 | 2020-08-07 | 2.082 | 3,668,600 | -1,182 | 3.70% | 7,636,332 |
| 2020-08-07 | 2020-08-05 | 2.048 | 3,669,782 | -33,800 | 3.70% | 7,514,584 |
| 2020-08-06 | 2020-08-04 | 2.031 | 3,703,582 | -12,527 | 3.73% | 7,521,120 |
| 2020-08-05 | 2020-08-03 | 2.048 | 3,716,109 | +4,964 | 3.74% | 7,609,448 |
| 2020-07-31 | 2020-07-29 | 2.082 | 3,711,145 | +3,545 | 3.74% | 7,724,891 |
| 2020-07-30 | 2020-07-28 | 1.963 | 3,707,600 | +945 | 3.73% | 7,278,304 |
| 2020-07-28 | 2020-07-24 | 1.946 | 3,706,655 | -709 | 3.73% | 7,213,721 |
| 2020-07-27 | 2020-07-23 | 1.946 | 3,707,364 | +1,891 | 3.73% | 7,215,101 |
| 2020-07-24 | 2020-07-22 | 2.031 | 3,705,473 | +20,091 | 3.73% | 7,524,961 |
| 2020-07-23 | 2020-07-21 | 1.946 | 3,685,382 | +5,673 | 3.71% | 7,172,320 |
| 2020-07-16 | 2020-07-14 | 2.031 | 3,679,709 | -46,800 | 3.71% | 7,472,640 |
| 2020-07-15 | 2020-07-13 | 1.912 | 3,726,509 | -11,109 | 3.75% | 7,126,232 |
| 2020-07-14 | 2020-07-10 | 2.031 | 3,737,618 | +236 | 3.76% | 7,590,240 |
| 2020-07-13 | 2020-07-09 | 1.946 | 3,737,382 | +3,073 | 3.76% | 7,273,520 |
| 2020-07-10 | 2020-07-08 | 1.963 | 3,734,309 | +6,618 | 3.76% | 7,330,736 |
| 2020-07-09 | 2020-07-07 | 1.997 | 3,727,691 | +24,109 | 3.76% | 7,443,912 |
| 2020-07-08 | 2020-07-06 | 1.997 | 3,703,582 | +2,837 | 3.73% | 7,395,768 |
| 2020-07-07 | 2020-07-03 | 1.997 | 3,700,745 | +20,090 | 3.73% | 7,390,103 |
| 2020-07-06 | 2020-07-02 | 1.997 | 3,680,655 | +35,455 | 3.71% | 7,349,985 |
| 2020-07-03 | 2020-06-30 | 2.048 | 3,645,200 | +6,382 | 3.67% | 7,464,248 |
| 2020-07-02 | 2020-06-29 | 2.132 | 3,638,818 | +2,600 | 3.67% | 7,759,080 |
| 2020-06-30 | 2020-06-26 | 2.166 | 3,636,218 | +94,782 | 3.66% | 7,876,608 |
| 2020-06-29 | 2020-06-24 | 2.200 | 3,541,436 | +69,963 | 3.57% | 7,791,159 |
| 2020-06-22 | 2020-06-18 | 1.642 | 3,471,473 | -4,254 | 3.50% | 5,698,556 |
| 2020-06-11 | 2020-06-09 | 1.692 | 3,475,727 | +20,327 | 3.50% | 5,882,000 |
| 2020-06-05 | 2020-06-03 | 1.777 | 3,455,400 | +1,655 | 3.48% | 6,139,980 |
| 2020-06-04 | 2020-06-02 | 1.692 | 3,453,745 | +4,727 | 3.48% | 5,844,799 |
| 2020-06-03 | 2020-06-01 | 1.692 | 3,449,018 | +5,909 | 3.47% | 5,836,800 |
| 2020-06-01 | 2020-05-28 | 1.692 | 3,443,109 | -2,836 | 3.47% | 5,826,800 |
| 2020-05-26 | 2020-05-22 | 1.726 | 3,445,945 | -30,728 | 3.47% | 5,948,231 |
| 2020-05-22 | 2020-05-20 | 1.845 | 3,476,673 | +1,182 | 3.50% | 6,413,125 |
| 2020-05-20 | 2020-05-18 | 1.997 | 3,475,491 | +19,618 | 3.50% | 6,940,288 |
| 2020-05-19 | 2020-05-15 | 1.845 | 3,455,873 | +2,128 | 3.48% | 6,374,757 |
| 2020-05-18 | 2020-05-14 | 1.828 | 3,453,745 | +38,054 | 3.48% | 6,312,383 |
| 2020-04-24 | 2020-04-22 | 1.794 | 3,415,691 | +35,455 | 3.44% | 6,127,224 |
| 2020-04-23 | 2020-04-21 | 1.658 | 3,380,236 | -16,546 | 3.40% | 5,605,991 |
| 2020-04-20 | 2020-04-16 | 1.777 | 3,396,782 | +237 | 3.42% | 6,035,820 |
| 2020-04-08 | 2020-04-06 | 1.692 | 3,396,545 | -3,782 | 3.42% | 5,747,999 |
| 2020-04-03 | 2020-04-01 | 1.760 | 3,400,327 | -2,364 | 3.43% | 5,984,576 |
| 2020-03-31 | 2020-03-27 | 1.828 | 3,402,691 | +22,455 | 3.43% | 6,219,072 |
| 2020-03-23 | 2020-03-19 | 1.405 | 3,380,236 | +236 | 3.40% | 4,747,931 |
| 2020-03-09 | 2020-03-05 | 1.946 | 3,380,000 | -17,491 | 3.40% | 6,578,000 |
| 2020-02-26 | 2020-02-24 | 1.929 | 3,397,491 | +2,600 | 3.42% | 6,554,544 |
| 2020-02-24 | 2020-02-20 | 2.048 | 3,394,891 | +10,636 | 3.42% | 6,951,692 |
| 2020-02-19 | 2020-02-17 | 1.980 | 3,384,255 | -23,163 | 3.41% | 6,700,825 |
| 2020-02-17 | 2020-02-13 | 2.031 | 3,407,418 | -2,600 | 3.43% | 6,919,680 |
| 2020-02-12 | 2020-02-10 | 1.929 | 3,410,018 | -17,727 | 3.43% | 6,578,712 |
| 2020-02-10 | 2020-02-06 | 1.929 | 3,427,745 | +2,363 | 3.45% | 6,612,911 |
| 2020-02-07 | 2020-02-05 | 2.014 | 3,425,382 | +5,437 | 3.45% | 6,898,192 |
| 2020-02-06 | 2020-02-04 | 1.963 | 3,419,945 | -12,291 | 3.44% | 6,713,615 |
| 2020-01-30 | 2020-01-24 | 2.166 | 3,432,236 | +5,909 | 3.46% | 7,434,751 |
| 2020-01-29 | 2020-01-22 | 2.200 | 3,426,327 | +5,672 | 3.45% | 7,537,919 |
| 2020-01-23 | 2020-01-21 | 2.200 | 3,420,655 | -2,127 | 3.45% | 7,525,441 |
| 2020-01-21 | 2020-01-17 | 2.335 | 3,422,782 | +26,000 | 3.45% | 7,993,512 |
| 2020-01-20 | 2020-01-16 | 2.335 | 3,396,782 | +28,364 | 3.42% | 7,932,792 |
| 2020-01-16 | 2020-01-14 | 2.285 | 3,368,418 | +6,854 | 3.39% | 7,695,540 |
| 2020-01-15 | 2020-01-13 | 2.132 | 3,361,564 | +29,309 | 3.39% | 7,167,889 |
| 2020-01-14 | 2020-01-10 | 2.115 | 3,332,255 | +11,819 | 3.36% | 7,049,001 |
| 2020-01-09 | 2020-01-07 | 2.115 | 3,320,436 | -37,819 | 3.34% | 7,023,999 |
| 2020-01-07 | 2020-01-03 | 2.217 | 3,358,255 | +710 | 3.38% | 7,444,993 |
| 2020-01-06 | 2020-01-02 | 2.217 | 3,357,545 | +2,363 | 3.38% | 7,443,419 |
| 2020-01-02 | 2019-12-27 | 2.251 | 3,355,182 | +5,909 | 3.38% | 7,551,740 |
| 2019-12-30 | 2019-12-24 | 2.251 | 3,349,273 | -4,727 | 3.37% | 7,538,441 |
| 2019-12-27 | 2019-12-20 | 2.352 | 3,354,000 | +5,909 | 3.38% | 7,889,640 |
| 2019-12-20 | 2019-12-18 | 2.505 | 3,348,091 | +5,909 | 3.37% | 8,385,680 |
| 2019-12-19 | 2019-12-17 | 2.369 | 3,342,182 | +14,418 | 3.37% | 7,918,400 |
| 2019-12-17 | 2019-12-13 | 2.268 | 3,327,764 | +709 | 3.35% | 7,546,345 |
| 2019-12-16 | 2019-12-12 | 2.082 | 3,327,055 | +2,364 | 3.35% | 6,925,393 |
| 2019-12-13 | 2019-12-11 | 2.065 | 3,324,691 | +11,818 | 3.35% | 6,864,208 |
| 2019-12-12 | 2019-12-10 | 2.234 | 3,312,873 | +5,909 | 3.34% | 7,400,449 |
| 2019-12-11 | 2019-12-09 | 2.098 | 3,306,964 | +35,455 | 3.33% | 6,939,537 |
| 2019-12-06 | 2019-12-04 | 2.200 | 3,271,509 | +5,909 | 3.30% | 7,197,320 |
| 2019-12-02 | 2019-11-28 | 2.115 | 3,265,600 | -3,545 | 3.29% | 6,908,000 |
| 2019-11-22 | 2019-11-20 | 2.200 | 3,269,145 | +3,072 | 3.29% | 7,192,119 |
| 2019-11-21 | 2019-11-19 | 2.166 | 3,266,073 | -5,909 | 3.29% | 7,074,817 |
| 2019-11-20 | 2019-11-18 | 2.166 | 3,271,982 | +13,000 | 3.30% | 7,087,616 |
| 2019-11-19 | 2019-11-15 | 2.200 | 3,258,982 | -1,182 | 3.28% | 7,169,760 |
| 2019-11-13 | 2019-11-11 | 2.302 | 3,260,164 | +1,182 | 3.28% | 7,503,393 |
| 2019-11-06 | 2019-11-04 | 2.200 | 3,258,982 | -2,127 | 3.28% | 7,169,760 |
| 2019-10-24 | 2019-10-22 | 2.166 | 3,261,109 | -236 | 3.28% | 7,064,064 |
| 2019-10-23 | 2019-10-21 | 2.285 | 3,261,345 | -13,000 | 3.29% | 7,450,919 |
| 2019-10-09 | 2019-10-04 | 2.166 | 3,274,345 | -1,419 | 3.30% | 7,092,735 |
| 2019-10-02 | 2019-09-27 | 2.386 | 3,275,764 | -1,181 | 3.30% | 7,816,477 |
| 2019-09-20 | 2019-09-18 | 2.623 | 3,276,945 | +4,490 | 3.30% | 8,595,679 |
| 2019-09-18 | 2019-09-16 | 2.471 | 3,272,455 | -5,909 | 3.30% | 8,085,481 |
| 2019-09-16 | 2019-09-12 | 2.572 | 3,278,364 | -3,072 | 3.30% | 8,432,961 |
| 2019-09-13 | 2019-09-11 | 2.538 | 3,281,436 | -6,146 | 3.31% | 8,329,799 |
| 2019-09-10 | 2019-09-06 | 2.572 | 3,287,582 | +946 | 3.31% | 8,456,672 |
| 2019-09-03 | 2019-08-30 | 2.166 | 3,286,636 | -4,728 | 3.31% | 7,119,359 |
| 2019-08-30 | 2019-08-28 | 2.031 | 3,291,364 | +4,255 | 3.32% | 6,684,001 |
| 2019-08-29 | 2019-08-27 | 2.234 | 3,287,109 | -13,709 | 3.31% | 7,342,896 |
| 2019-08-20 | 2019-08-16 | 2.302 | 3,300,818 | -1,182 | 3.32% | 7,596,960 |
| 2019-08-19 | 2019-08-15 | 2.302 | 3,302,000 | -3,073 | 3.33% | 7,599,680 |
| 2019-08-16 | 2019-08-14 | 2.386 | 3,305,073 | -4,963 | 3.33% | 7,886,413 |
| 2019-08-15 | 2019-08-13 | 2.234 | 3,310,036 | -4,728 | 3.33% | 7,394,111 |
| 2019-08-14 | 2019-08-12 | 2.623 | 3,314,764 | -945 | 3.34% | 8,694,881 |
| 2019-08-12 | 2019-08-08 | 2.538 | 3,315,709 | +12,291 | 3.34% | 8,416,800 |
| 2019-08-09 | 2019-08-07 | 2.488 | 3,303,418 | +3,073 | 3.33% | 8,217,888 |
| 2019-08-08 | 2019-08-06 | 2.708 | 3,300,345 | +236 | 3.32% | 8,936,319 |
| 2019-08-07 | 2019-08-05 | 2.623 | 3,300,109 | +5,436 | 3.32% | 8,656,440 |
| 2019-08-06 | 2019-08-02 | 2.555 | 3,294,673 | +1,418 | 3.32% | 8,419,157 |
| 2019-08-05 | 2019-08-01 | 2.860 | 3,293,255 | +10,873 | 3.32% | 9,418,709 |
| 2019-08-01 | 2019-07-30 | 2.877 | 3,282,382 | +28,127 | 3.31% | 9,443,161 |
| 2019-07-31 | 2019-07-29 | 2.860 | 3,254,255 | +14,655 | 3.28% | 9,307,169 |
| 2019-07-30 | 2019-07-26 | 2.894 | 3,239,600 | -7,091 | 3.26% | 9,374,904 |
| 2019-07-29 | 2019-07-25 | 2.708 | 3,246,691 | +29,546 | 3.27% | 8,791,040 |
| 2019-07-25 | 2019-07-23 | 2.809 | 3,217,145 | -4,728 | 3.24% | 9,037,703 |
| 2019-07-23 | 2019-07-19 | 2.826 | 3,221,873 | +4,491 | 3.25% | 9,105,509 |
| 2019-07-22 | 2019-07-18 | 2.978 | 3,217,382 | +9,927 | 3.24% | 9,582,849 |
| 2019-07-16 | 2019-07-12 | 3.046 | 3,207,455 | -2,363 | 3.23% | 9,770,401 |
| 2019-07-11 | 2019-07-09 | 3.046 | 3,209,818 | -237 | 3.23% | 9,777,599 |
| 2019-07-10 | 2019-07-08 | 3.029 | 3,210,055 | +1,182 | 3.23% | 9,723,997 |
| 2019-07-05 | 2019-07-03 | 2.911 | 3,208,873 | -18,909 | 3.23% | 9,340,289 |
| 2019-07-04 | 2019-07-02 | 2.911 | 3,227,782 | -2,127 | 3.25% | 9,395,329 |
| 2019-07-02 | 2019-06-27 | 2.945 | 3,229,909 | +2,364 | 3.25% | 9,510,840 |
| 2019-06-27 | 2019-06-25 | 2.809 | 3,227,545 | -2,364 | 3.25% | 9,066,919 |
| 2019-06-26 | 2019-06-24 | 2.809 | 3,229,909 | -7,091 | 3.25% | 9,073,560 |
| 2019-06-25 | 2019-06-21 | 3.012 | 3,237,000 | +14,891 | 3.26% | 9,750,840 |
| 2019-06-24 | 2019-06-20 | 2.623 | 3,222,109 | +2,364 | 3.25% | 8,451,840 |
| 2019-06-21 | 2019-06-19 | 2.691 | 3,219,745 | -29,546 | 3.24% | 8,663,591 |
| 2019-06-20 | 2019-06-18 | 2.538 | 3,249,291 | +2,127 | 3.27% | 8,248,200 |
| 2019-06-17 | 2019-06-13 | 2.708 | 3,247,164 | -6,381 | 3.27% | 8,792,321 |
| 2019-06-14 | 2019-06-12 | 2.708 | 3,253,545 | -8,510 | 3.28% | 8,809,599 |
| 2019-06-10 | 2019-06-05 | 2.792 | 3,262,055 | -236 | 3.29% | 9,108,661 |
| 2019-06-04 | 2019-05-31 | 2.792 | 3,262,291 | -236 | 3.29% | 9,109,320 |
| 2019-06-03 | 2019-05-30 | 2.758 | 3,262,527 | -1,655 | 3.29% | 8,999,555 |
| 2019-05-30 | 2019-05-28 | 2.792 | 3,264,182 | +4,491 | 3.29% | 9,114,601 |
| 2019-05-24 | 2019-05-22 | 2.860 | 3,259,691 | -236 | 3.28% | 9,322,716 |
| 2019-05-22 | 2019-05-20 | 2.725 | 3,259,927 | +5,909 | 3.28% | 8,882,047 |
| 2019-05-21 | 2019-05-17 | 2.843 | 3,254,018 | -15,837 | 3.28% | 9,251,423 |
| 2019-05-17 | 2019-05-15 | 3.029 | 3,269,855 | -35,454 | 3.29% | 9,905,145 |
| 2019-05-15 | 2019-05-10 | 3.215 | 3,305,309 | +709 | 3.33% | 10,627,840 |
| 2019-05-14 | 2019-05-09 | 3.182 | 3,304,600 | +5,200 | 3.33% | 10,513,712 |
| 2019-05-10 | 2019-05-08 | 3.182 | 3,299,400 | -8,036 | 3.32% | 10,497,168 |
| 2019-05-09 | 2019-05-07 | 3.588 | 3,307,436 | +22,218 | 3.33% | 11,866,063 |
| 2019-04-30 | 2019-04-26 | 2.978 | 3,285,218 | -5,909 | 3.31% | 9,784,895 |
| 2019-04-23 | 2019-04-17 | 2.962 | 3,291,127 | -2,837 | 3.32% | 9,746,799 |
| 2019-04-18 | 2019-04-16 | 2.962 | 3,293,964 | -5,909 | 3.32% | 9,755,201 |
| 2019-04-16 | 2019-04-12 | 3.097 | 3,299,873 | -10,636 | 3.32% | 10,219,453 |
| 2019-04-08 | 2019-04-03 | 3.182 | 3,310,509 | -17,727 | 3.33% | 10,532,512 |
| 2019-04-02 | 2019-03-29 | 3.046 | 3,328,236 | -3,546 | 3.35% | 10,138,319 |
| 2019-04-01 | 2019-03-28 | 2.758 | 3,331,782 | +6,855 | 3.36% | 9,190,593 |
| 2019-03-25 | 2019-03-21 | 3.080 | 3,324,927 | -4,255 | 3.35% | 10,240,775 |
| 2019-03-22 | 2019-03-20 | 2.978 | 3,329,182 | -473 | 3.35% | 9,915,841 |
| 2019-03-11 | 2019-03-07 | 2.894 | 3,329,655 | +1,182 | 3.35% | 9,635,509 |
| 2019-03-06 | 2019-03-04 | 2.911 | 3,328,473 | -5,909 | 3.35% | 9,688,417 |
| 2019-03-05 | 2019-03-01 | 2.928 | 3,334,382 | -3,073 | 3.36% | 9,762,045 |
| 2019-03-01 | 2019-02-27 | 2.826 | 3,337,455 | -236 | 3.36% | 9,432,161 |
| 2019-02-28 | 2019-02-26 | 2.792 | 3,337,691 | -1,891 | 3.36% | 9,319,860 |
| 2019-02-21 | 2019-02-19 | 2.877 | 3,339,582 | +237 | 3.36% | 9,607,721 |
| 2019-02-18 | 2019-02-14 | 2.928 | 3,339,345 | +9,454 | 3.36% | 9,776,575 |
| 2019-01-31 | 2019-01-29 | 2.809 | 3,329,891 | -236 | 3.35% | 9,354,432 |
| 2019-01-14 | 2019-01-10 | 2.978 | 3,330,127 | -5,909 | 3.35% | 9,918,655 |
| 2019-01-07 | 2019-01-03 | 3.012 | 3,336,036 | -709 | 3.36% | 10,049,167 |
| 2019-01-02 | 2018-12-27 | 2.843 | 3,336,745 | -5,910 | 3.36% | 9,486,623 |
| 2018-12-19 | 2018-12-17 | 3.029 | 3,342,655 | +473 | 3.37% | 10,125,673 |
| 2018-12-12 | 2018-12-10 | 3.012 | 3,342,182 | +1,182 | 3.37% | 10,067,681 |
| 2018-12-11 | 2018-12-07 | 3.046 | 3,341,000 | +4,727 | 3.37% | 10,177,200 |
| 2018-12-05 | 2018-12-03 | 3.080 | 3,336,273 | -2,836 | 3.36% | 10,275,721 |
| 2018-12-03 | 2018-11-29 | 2.928 | 3,339,109 | -1,891 | 3.36% | 9,775,884 |
| 2018-11-28 | 2018-11-26 | 2.962 | 3,341,000 | -1,891 | 3.37% | 9,894,500 |
| 2018-11-13 | 2018-11-09 | 2.758 | 3,342,891 | +5,909 | 3.37% | 9,221,236 |
| 2018-11-05 | 2018-11-01 | 2.775 | 3,336,982 | +2,600 | 3.36% | 9,261,409 |
| 2018-11-02 | 2018-10-31 | 2.708 | 3,334,382 | -473 | 3.36% | 9,028,480 |
| 2018-10-23 | 2018-10-19 | 2.843 | 3,334,855 | -3,781 | 3.36% | 9,481,249 |
| 2018-10-15 | 2018-10-11 | 2.725 | 3,338,636 | -12,528 | 3.36% | 9,096,499 |
| 2018-10-08 | 2018-10-04 | 2.995 | 3,351,164 | +9,219 | 3.38% | 10,038,025 |
| 2018-10-02 | 2018-09-27 | 3.012 | 3,341,945 | -22,928 | 3.37% | 10,066,967 |
| 2018-09-24 | 2018-09-20 | 3.148 | 3,364,873 | -6,618 | 3.39% | 10,591,585 |
| 2018-09-20 | 2018-09-18 | 3.080 | 3,371,491 | +5,909 | 3.40% | 10,384,192 |
| 2018-09-18 | 2018-09-14 | 3.080 | 3,365,582 | -2,363 | 3.39% | 10,365,993 |
| 2018-09-17 | 2018-09-13 | 3.046 | 3,367,945 | -5,910 | 3.39% | 10,259,279 |
| 2018-09-10 | 2018-09-06 | 3.131 | 3,373,855 | -472 | 3.40% | 10,562,761 |
| 2018-09-06 | 2018-09-04 | 3.148 | 3,374,327 | -6,382 | 3.40% | 10,621,343 |
| 2018-08-29 | 2018-08-27 | 3.165 | 3,380,709 | +6,145 | 3.41% | 10,698,644 |
| 2018-08-24 | 2018-08-22 | 3.198 | 3,374,564 | -12,527 | 3.40% | 10,793,413 |
| 2018-08-23 | 2018-08-21 | 3.198 | 3,387,091 | -2,600 | 3.41% | 10,833,480 |
| 2018-08-21 | 2018-08-17 | 3.198 | 3,389,691 | -58,854 | 3.41% | 10,841,796 |
| 2018-08-17 | 2018-08-15 | 3.300 | 3,448,545 | -45,146 | 3.47% | 11,380,199 |
| 2018-08-16 | 2018-08-14 | 3.198 | 3,493,691 | -5,909 | 3.52% | 11,174,436 |
| 2018-08-15 | 2018-08-13 | 3.232 | 3,499,600 | -236 | 3.53% | 11,311,784 |
| 2018-08-14 | 2018-08-10 | 3.266 | 3,499,836 | -1,182 | 3.53% | 11,431,003 |
| 2018-08-13 | 2018-08-09 | 3.232 | 3,501,018 | +7,327 | 3.53% | 11,316,367 |
| 2018-08-10 | 2018-08-08 | 3.232 | 3,493,691 | -4,727 | 3.52% | 11,292,684 |
| 2018-08-02 | 2018-07-31 | 3.249 | 3,498,418 | -4,255 | 3.52% | 11,367,167 |
| 2018-07-30 | 2018-07-26 | 3.215 | 3,502,673 | -2,836 | 3.53% | 11,262,441 |
| 2018-07-27 | 2018-07-25 | 3.283 | 3,505,509 | -2,364 | 3.53% | 11,508,856 |
| 2018-07-23 | 2018-07-19 | 3.351 | 3,507,873 | +5,909 | 3.53% | 11,754,073 |
| 2018-07-20 | 2018-07-18 | 3.418 | 3,501,964 | -75,636 | 3.53% | 11,971,329 |
| 2018-07-19 | 2018-07-17 | 3.215 | 3,577,600 | -4,255 | 3.60% | 11,503,360 |
| 2018-07-18 | 2018-07-16 | 3.232 | 3,581,855 | +7,091 | 3.61% | 11,577,657 |
| 2018-07-13 | 2018-07-11 | 3.368 | 3,574,764 | +20,800 | 3.60% | 12,038,705 |
| 2018-07-12 | 2018-07-10 | 3.385 | 3,553,964 | +11,819 | 3.58% | 12,028,801 |
| 2018-07-09 | 2018-07-05 | 3.300 | 3,542,145 | +17,254 | 3.57% | 11,689,079 |
| 2018-07-06 | 2018-07-04 | 3.605 | 3,524,891 | +15,600 | 3.55% | 12,705,876 |
| 2018-06-29 | 2018-06-27 | 3.588 | 3,509,291 | +4,018 | 3.54% | 12,590,256 |
| 2018-06-27 | 2018-06-25 | 3.706 | 3,505,273 | -709 | 3.53% | 12,991,081 |
| 2018-06-26 | 2018-06-22 | 3.638 | 3,505,982 | -53,418 | 3.53% | 12,756,381 |
| 2018-06-22 | 2018-06-20 | 3.757 | 3,559,400 | -17,255 | 3.59% | 13,372,392 |
| 2018-06-21 | 2018-06-19 | 3.740 | 3,576,655 | -8,036 | 3.60% | 13,376,690 |
| 2018-06-20 | 2018-06-15 | 4.112 | 3,584,691 | +4,255 | 3.61% | 14,741,352 |
| 2018-06-15 | 2018-06-13 | 4.197 | 3,580,436 | +28,836 | 3.61% | 15,026,814 |
| 2018-06-14 | 2018-06-12 | 4.231 | 3,551,600 | -13,709 | 3.58% | 15,026,000 |
| 2018-06-12 | 2018-06-08 | 4.315 | 3,565,309 | -473 | 3.59% | 15,385,680 |
| 2018-06-08 | 2018-06-06 | 4.315 | 3,565,782 | -5,909 | 3.59% | 15,387,721 |
| 2018-06-06 | 2018-06-04 | 4.315 | 3,571,691 | -37,109 | 3.60% | 15,413,220 |
| 2018-06-05 | 2018-06-01 | 4.315 | 3,608,800 | -2,364 | 3.64% | 15,573,360 |
| 2018-06-04 | 2018-05-31 | 4.315 | 3,611,164 | -8,981 | 3.64% | 15,583,562 |
| 2018-06-01 | 2018-05-30 | 4.231 | 3,620,145 | -35,219 | 3.65% | 15,315,998 |
| 2018-05-31 | 2018-05-29 | 4.231 | 3,655,364 | +5,909 | 3.68% | 15,465,002 |
| 2018-05-30 | 2018-05-28 | 4.485 | 3,649,455 | +2,837 | 3.68% | 16,366,402 |
| 2018-05-29 | 2018-05-25 | 4.400 | 3,646,618 | -10,400 | 3.67% | 16,045,119 |
| 2018-05-28 | 2018-05-24 | 4.315 | 3,657,018 | -3,782 | 3.68% | 15,781,439 |
| 2018-05-25 | 2018-05-23 | 4.315 | 3,660,800 | +8,036 | 3.69% | 15,797,760 |
| 2018-05-24 | 2018-05-21 | 4.569 | 3,652,764 | -159,072 | 3.68% | 16,690,322 |
| 2018-05-23 | 2018-05-18 | 4.485 | 3,811,836 | +76,345 | 3.84% | 17,094,618 |
| 2018-05-21 | 2018-05-17 | 4.315 | 3,735,491 | +24,109 | 3.76% | 16,120,080 |
| 2018-05-18 | 2018-05-16 | 4.062 | 3,711,382 | -8,745 | 3.74% | 15,073,921 |
| 2018-05-17 | 2018-05-15 | 3.774 | 3,720,127 | +105,891 | 3.75% | 14,039,187 |
| 2018-05-16 | 2018-05-14 | 3.622 | 3,614,236 | +86,745 | 3.64% | 13,089,095 |
| 2018-05-14 | 2018-05-10 | 3.503 | 3,527,491 | +8,273 | 3.55% | 12,357,072 |
| 2018-05-11 | 2018-05-09 | 3.486 | 3,519,218 | -11,818 | 3.54% | 12,268,535 |
| 2018-05-09 | 2018-05-07 | 3.486 | 3,531,036 | +2,836 | 3.56% | 12,309,735 |
| 2018-05-08 | 2018-05-04 | 3.469 | 3,528,200 | +13,709 | 3.55% | 12,240,140 |
| 2018-05-07 | 2018-05-03 | 3.537 | 3,514,491 | +473 | 3.54% | 12,430,484 |
| 2018-05-02 | 2018-04-27 | 3.537 | 3,514,018 | +29,309 | 3.54% | 12,428,811 |
| 2018-04-26 | 2018-04-24 | 3.503 | 3,484,709 | -2,364 | 3.51% | 12,207,204 |
| 2018-04-25 | 2018-04-23 | 3.554 | 3,487,073 | +17,728 | 3.51% | 12,392,521 |
| 2018-04-24 | 2018-04-20 | 3.486 | 3,469,345 | -17,728 | 3.49% | 12,094,670 |
| 2018-04-20 | 2018-04-18 | 3.554 | 3,487,073 | +34,037 | 3.51% | 12,392,521 |
| 2018-04-19 | 2018-04-17 | 3.520 | 3,453,036 | +2,836 | 3.48% | 12,154,687 |
| 2018-04-17 | 2018-04-13 | 3.537 | 3,450,200 | +24,345 | 3.48% | 12,203,092 |
| 2018-04-16 | 2018-04-12 | 3.486 | 3,425,855 | +946 | 3.45% | 11,943,058 |
| 2018-04-13 | 2018-04-11 | 3.486 | 3,424,909 | +2,836 | 3.45% | 11,939,760 |
| 2018-04-12 | 2018-04-10 | 3.520 | 3,422,073 | +29,546 | 3.45% | 12,045,697 |
| 2018-04-11 | 2018-04-09 | 3.520 | 3,392,527 | -237 | 3.42% | 11,941,695 |
| 2018-04-10 | 2018-04-06 | 3.469 | 3,392,764 | -3,781 | 3.42% | 11,770,281 |
| 2018-04-09 | 2018-04-04 | 3.469 | 3,396,545 | -35,455 | 3.42% | 11,783,398 |
| 2018-04-06 | 2018-04-03 | 3.469 | 3,432,000 | -16,309 | 3.46% | 11,906,400 |
| 2018-04-03 | 2018-03-28 | 3.622 | 3,448,309 | +59,091 | 3.47% | 12,488,184 |
| 2018-03-29 | 2018-03-27 | 3.418 | 3,389,218 | -156,237 | 3.41% | 11,585,911 |
| 2018-03-28 | 2018-03-26 | 3.385 | 3,545,455 | -286,354 | 3.57% | 12,000,002 |
| 2018-03-27 | 2018-03-23 | 3.385 | 3,831,809 | -25,527 | 3.86% | 12,969,200 |
| 2018-03-26 | 2018-03-22 | 3.469 | 3,857,336 | -21,509 | 3.89% | 13,381,989 |
| 2018-03-22 | 2018-03-20 | 3.554 | 3,878,845 | +17,727 | 3.91% | 13,784,818 |
| 2018-03-21 | 2018-03-19 | 3.588 | 3,861,118 | -1,891 | 3.89% | 13,852,503 |
| 2018-03-20 | 2018-03-16 | 3.520 | 3,863,009 | -60,982 | 3.89% | 13,597,792 |
| 2018-03-19 | 2018-03-15 | 3.554 | 3,923,991 | -98,327 | 3.95% | 13,945,260 |
| 2018-03-16 | 2018-03-14 | 3.723 | 4,022,318 | +14,182 | 4.05% | 14,975,399 |
| 2018-03-15 | 2018-03-13 | 3.740 | 4,008,136 | -21,037 | 4.04% | 14,990,429 |
| 2018-03-14 | 2018-03-12 | 3.689 | 4,029,173 | +5,200 | 4.06% | 14,864,549 |
| 2018-03-13 | 2018-03-09 | 3.689 | 4,023,973 | -472 | 4.05% | 14,845,365 |
| 2018-03-12 | 2018-03-08 | 3.638 | 4,024,445 | +4,963 | 4.05% | 14,642,788 |
| 2018-03-09 | 2018-03-07 | 3.638 | 4,019,482 | +9,455 | 4.05% | 14,624,731 |
| 2018-03-08 | 2018-03-06 | 3.740 | 4,010,027 | +2,363 | 4.04% | 14,997,501 |
| 2018-03-07 | 2018-03-05 | 3.706 | 4,007,664 | -2,127 | 4.04% | 14,853,019 |
| 2018-03-06 | 2018-03-02 | 3.571 | 4,009,791 | +19,382 | 4.04% | 14,318,038 |
| 2018-03-05 | 2018-03-01 | 3.520 | 3,990,409 | -2,364 | 4.02% | 14,046,240 |
| 2018-03-02 | 2018-02-28 | 3.520 | 3,992,773 | -20,091 | 4.02% | 14,054,561 |
| 2018-03-01 | 2018-02-27 | 3.486 | 4,012,864 | -1,181 | 4.04% | 13,989,461 |
| 2018-02-28 | 2018-02-26 | 3.503 | 4,014,045 | +236 | 4.04% | 14,061,508 |
| 2018-02-27 | 2018-02-23 | 3.435 | 4,013,809 | -105,891 | 4.04% | 13,788,978 |
| 2018-02-26 | 2018-02-22 | 3.452 | 4,119,700 | +4,727 | 4.15% | 14,222,472 |
| 2018-02-23 | 2018-02-21 | 3.452 | 4,114,973 | -21,982 | 4.15% | 14,206,153 |
| 2018-02-22 | 2018-02-20 | 3.503 | 4,136,955 | +5,910 | 4.17% | 14,492,072 |
| 2018-02-21 | 2018-02-15 | 3.503 | 4,131,045 | +30,963 | 4.16% | 14,471,368 |
| 2018-02-20 | 2018-02-13 | 3.418 | 4,100,082 | +3,073 | 4.13% | 14,015,973 |
| 2018-02-13 | 2018-02-09 | 3.418 | 4,097,009 | +65,236 | 4.13% | 14,005,468 |
| 2018-02-12 | 2018-02-08 | 3.486 | 4,031,773 | +3,546 | 4.06% | 14,055,381 |
| 2018-02-09 | 2018-02-07 | 3.452 | 4,028,227 | -3,073 | 4.06% | 13,906,679 |
| 2018-02-08 | 2018-02-06 | 3.402 | 4,031,300 | -13,000 | 4.06% | 13,712,622 |
| 2018-02-06 | 2018-02-02 | 3.537 | 4,044,300 | -473 | 4.07% | 14,304,378 |
| 2018-02-01 | 2018-01-30 | 3.520 | 4,044,773 | -4,491 | 4.07% | 14,237,601 |
| 2018-01-31 | 2018-01-29 | 3.520 | 4,049,264 | -1,654 | 4.08% | 14,253,409 |
| 2018-01-30 | 2018-01-26 | 3.520 | 4,050,918 | -6,382 | 4.08% | 14,259,231 |
| 2018-01-29 | 2018-01-25 | 3.520 | 4,057,300 | -55,309 | 4.09% | 14,281,696 |
| 2018-01-26 | 2018-01-24 | 3.503 | 4,112,609 | -13,473 | 4.14% | 14,406,786 |
| 2018-01-25 | 2018-01-23 | 3.469 | 4,126,082 | -6,854 | 4.16% | 14,314,331 |
| 2018-01-24 | 2018-01-22 | 3.503 | 4,132,936 | -11,346 | 4.16% | 14,477,993 |
| 2018-01-23 | 2018-01-19 | 3.520 | 4,144,282 | +4,255 | 4.17% | 14,587,873 |
| 2018-01-22 | 2018-01-18 | 3.520 | 4,140,027 | +4,727 | 4.17% | 14,572,895 |
| 2018-01-19 | 2018-01-17 | 3.486 | 4,135,300 | +2,127 | 4.17% | 14,416,292 |
| 2018-01-18 | 2018-01-16 | 3.486 | 4,133,173 | -3,545 | 4.16% | 14,408,877 |
| 2018-01-15 | 2018-01-11 | 3.537 | 4,136,718 | +13,000 | 4.17% | 14,631,253 |
| 2018-01-12 | 2018-01-10 | 3.571 | 4,123,718 | -5,909 | 4.15% | 14,724,845 |
| 2018-01-11 | 2018-01-09 | 3.571 | 4,129,627 | -237 | 4.16% | 14,745,945 |
| 2018-01-10 | 2018-01-08 | 3.503 | 4,129,864 | +1,891 | 4.16% | 14,467,231 |
| 2018-01-08 | 2018-01-04 | 3.537 | 4,127,973 | -945 | 4.16% | 14,600,323 |
| 2018-01-05 | 2018-01-03 | 3.605 | 4,128,918 | -14,182 | 4.16% | 14,883,161 |
| 2018-01-04 | 2018-01-02 | 3.622 | 4,143,100 | +73,036 | 4.17% | 15,004,396 |
| 2018-01-02 | 2017-12-28 | 3.571 | 4,070,064 | -2,836 | 4.10% | 14,533,259 |
| 2017-12-28 | 2017-12-22 | 3.452 | 4,072,900 | +5,909 | 4.10% | 14,060,904 |
| 2017-12-22 | 2017-12-20 | 3.435 | 4,066,991 | -10,164 | 4.10% | 13,971,678 |
| 2017-12-21 | 2017-12-19 | 3.385 | 4,077,155 | +8,982 | 4.11% | 13,799,602 |
| 2017-12-20 | 2017-12-18 | 3.351 | 4,068,173 | -2,600 | 4.10% | 13,631,509 |
| 2017-12-15 | 2017-12-13 | 3.469 | 4,070,773 | -5,672 | 4.10% | 14,122,451 |
| 2017-12-14 | 2017-12-12 | 3.452 | 4,076,445 | +5,672 | 4.11% | 14,073,142 |
| 2017-12-08 | 2017-12-06 | 3.554 | 4,070,773 | -236 | 4.10% | 14,466,901 |
| 2017-12-07 | 2017-12-05 | 3.571 | 4,071,009 | -1,891 | 4.10% | 14,536,634 |
| 2017-12-06 | 2017-12-04 | 3.537 | 4,072,900 | -8,982 | 4.10% | 14,405,534 |
| 2017-12-05 | 2017-12-01 | 3.622 | 4,081,882 | +26,237 | 4.11% | 14,782,693 |
| 2017-12-04 | 2017-11-30 | 3.638 | 4,055,645 | -4,728 | 4.09% | 14,756,308 |
| 2017-12-01 | 2017-11-29 | 3.638 | 4,060,373 | +35,455 | 4.09% | 14,773,511 |
| 2017-11-30 | 2017-11-28 | 3.520 | 4,024,918 | +4,491 | 4.05% | 14,167,711 |
| 2017-11-29 | 2017-11-27 | 3.672 | 4,020,427 | +27,182 | 4.05% | 14,764,245 |
| 2017-11-28 | 2017-11-24 | 3.672 | 3,993,245 | -4,255 | 4.02% | 14,664,424 |
| 2017-11-24 | 2017-11-22 | 3.638 | 3,997,500 | -5,673 | 4.03% | 14,544,750 |
| 2017-11-23 | 2017-11-21 | 3.588 | 4,003,173 | -5,909 | 4.03% | 14,362,153 |
| 2017-11-22 | 2017-11-20 | 3.723 | 4,009,082 | +4,255 | 4.04% | 14,926,121 |
| 2017-11-20 | 2017-11-16 | 3.858 | 4,004,827 | -15,364 | 4.03% | 15,452,471 |
| 2017-11-17 | 2017-11-15 | 3.825 | 4,020,191 | -30,491 | 4.05% | 15,375,684 |
| 2017-11-16 | 2017-11-14 | 3.977 | 4,050,682 | +4,964 | 4.08% | 16,109,251 |
| 2017-11-15 | 2017-11-13 | 3.943 | 4,045,718 | -237 | 4.08% | 15,952,577 |
| 2017-11-13 | 2017-11-09 | 3.909 | 4,045,955 | -5,909 | 4.08% | 15,816,572 |
| 2017-11-09 | 2017-11-07 | 3.892 | 4,051,864 | -13,945 | 4.08% | 15,771,101 |
| 2017-11-08 | 2017-11-06 | 3.757 | 4,065,809 | -5,909 | 4.10% | 15,274,932 |
| 2017-11-06 | 2017-11-02 | 3.723 | 4,071,718 | -946 | 4.10% | 15,159,319 |
| 2017-11-03 | 2017-11-01 | 3.757 | 4,072,664 | +11,109 | 4.10% | 15,300,685 |
| 2017-10-30 | 2017-10-26 | 3.774 | 4,061,555 | -5,909 | 4.09% | 15,327,684 |
| 2017-10-25 | 2017-10-23 | 3.808 | 4,067,464 | +8,037 | 4.10% | 15,487,651 |
| 2017-10-24 | 2017-10-20 | 3.808 | 4,059,427 | -22,691 | 4.09% | 15,457,049 |
| 2017-10-20 | 2017-10-18 | 3.740 | 4,082,118 | -473 | 4.11% | 15,267,121 |
| 2017-10-19 | 2017-10-17 | 3.723 | 4,082,591 | +119,364 | 4.11% | 15,199,800 |
| 2017-10-18 | 2017-10-16 | 3.757 | 3,963,227 | -6,618 | 3.99% | 14,889,539 |
| 2017-10-17 | 2017-10-13 | 3.723 | 3,969,845 | +236 | 4.00% | 14,780,038 |
| 2017-10-13 | 2017-10-11 | 3.605 | 3,969,609 | +23,164 | 4.00% | 14,308,914 |
| 2017-10-12 | 2017-10-10 | 3.808 | 3,946,445 | -47,982 | 3.98% | 15,026,848 |
| 2017-10-11 | 2017-10-09 | 3.960 | 3,994,427 | +2,363 | 4.02% | 15,817,931 |
| 2017-10-10 | 2017-10-06 | 3.926 | 3,992,064 | -7,091 | 4.02% | 15,673,457 |
| 2017-10-09 | 2017-10-04 | 3.943 | 3,999,155 | +26,000 | 4.03% | 15,768,976 |
| 2017-10-04 | 2017-09-29 | 3.892 | 3,973,155 | -236 | 4.00% | 15,464,742 |
| 2017-09-29 | 2017-09-27 | 4.028 | 3,973,391 | +41,364 | 4.00% | 16,003,596 |
| 2017-09-26 | 2017-09-22 | 3.892 | 3,932,027 | -7,800 | 3.96% | 15,304,659 |
| 2017-09-25 | 2017-09-21 | 3.926 | 3,939,827 | +5,200 | 3.97% | 15,468,367 |
| 2017-09-22 | 2017-09-20 | 3.858 | 3,934,627 | -1,418 | 3.96% | 15,181,607 |
| 2017-09-21 | 2017-09-19 | 3.892 | 3,936,045 | -710 | 3.96% | 15,320,298 |
| 2017-09-19 | 2017-09-15 | 3.994 | 3,936,755 | -2,363 | 3.97% | 15,722,794 |
| 2017-09-18 | 2017-09-14 | 4.028 | 3,939,118 | +945 | 3.97% | 15,865,555 |
| 2017-09-15 | 2017-09-13 | 4.028 | 3,938,173 | +4,728 | 3.97% | 15,861,749 |
| 2017-09-14 | 2017-09-12 | 4.146 | 3,933,445 | -26,946 | 3.96% | 16,308,668 |
| 2017-09-13 | 2017-09-11 | 4.062 | 3,960,391 | +26,000 | 3.99% | 16,085,280 |
| 2017-09-12 | 2017-09-08 | 4.045 | 3,934,391 | -151,868 | 3.96% | 15,915,762 |
| 2017-09-11 | 2017-09-07 | 4.045 | 4,086,259 | -2,463 | 3.95% | 16,530,112 |
| 2017-09-08 | 2017-09-06 | 4.045 | 4,088,722 | -31,515 | 3.95% | 16,540,076 |
| 2017-09-07 | 2017-09-05 | 4.143 | 4,120,237 | -18,466 | 3.98% | 17,069,191 |
| 2017-09-06 | 2017-09-04 | 4.224 | 4,138,703 | -1,723 | 4.00% | 17,481,881 |
| 2017-09-05 | 2017-09-01 | 4.468 | 4,140,426 | -24,129 | 4.00% | 18,498,149 |
| 2017-09-04 | 2017-08-31 | 3.655 | 4,164,555 | -49,242 | 4.03% | 15,223,050 |
| 2017-09-01 | 2017-08-30 | 3.623 | 4,213,797 | -3,694 | 4.07% | 15,266,133 |
| 2017-08-31 | 2017-08-29 | 3.607 | 4,217,491 | +2,463 | 4.08% | 15,210,998 |
| 2017-08-30 | 2017-08-28 | 3.525 | 4,215,028 | -1,231 | 4.08% | 14,859,725 |
| 2017-08-29 | 2017-08-25 | 3.412 | 4,216,259 | -12,311 | 4.08% | 14,384,578 |
| 2017-08-25 | 2017-08-22 | 3.444 | 4,228,570 | +4,924 | 4.09% | 14,563,976 |
| 2017-08-24 | 2017-08-21 | 3.412 | 4,223,646 | +24,621 | 4.08% | 14,409,781 |
| 2017-08-22 | 2017-08-18 | 3.379 | 4,199,025 | -56,382 | 4.06% | 14,189,345 |
| 2017-08-18 | 2017-08-16 | 3.509 | 4,255,407 | -30,530 | 4.12% | 14,932,943 |
| 2017-08-16 | 2017-08-14 | 3.379 | 4,285,937 | +2,462 | 4.14% | 14,483,038 |
| 2017-08-15 | 2017-08-11 | 3.265 | 4,283,475 | -98,239 | 4.14% | 13,987,589 |
| 2017-08-11 | 2017-08-09 | 3.395 | 4,381,714 | -30,777 | 4.24% | 14,877,874 |
| 2017-08-10 | 2017-08-08 | 3.412 | 4,412,491 | +6,156 | 4.27% | 15,054,062 |
| 2017-08-09 | 2017-08-07 | 3.395 | 4,406,335 | -40,871 | 4.26% | 14,961,473 |
| 2017-08-08 | 2017-08-04 | 3.395 | 4,447,206 | -8,618 | 4.30% | 15,100,249 |
| 2017-08-07 | 2017-08-03 | 3.330 | 4,455,824 | -22,898 | 4.31% | 14,839,950 |
| 2017-08-04 | 2017-08-02 | 3.363 | 4,478,722 | +21,175 | 4.33% | 15,061,735 |
| 2017-08-03 | 2017-08-01 | 3.412 | 4,457,547 | +11,572 | 4.31% | 15,207,779 |
| 2017-08-02 | 2017-07-31 | 3.363 | 4,445,975 | -5,663 | 4.30% | 14,951,609 |
| 2017-08-01 | 2017-07-28 | 3.460 | 4,451,638 | -4,186 | 4.30% | 15,404,585 |
| 2017-07-31 | 2017-07-27 | 3.412 | 4,455,824 | -9,356 | 4.31% | 15,201,900 |
| 2017-07-28 | 2017-07-26 | 3.412 | 4,465,180 | +32,008 | 4.32% | 15,233,820 |
| 2017-07-27 | 2017-07-25 | 3.412 | 4,433,172 | +6,155 | 4.29% | 15,124,619 |
| 2017-07-26 | 2017-07-24 | 3.347 | 4,427,017 | +2,462 | 4.28% | 14,815,932 |
| 2017-07-25 | 2017-07-21 | 3.379 | 4,424,555 | -65,246 | 4.28% | 14,951,456 |
| 2017-07-24 | 2017-07-20 | 3.379 | 4,489,801 | -3,693 | 4.34% | 15,171,936 |
| 2017-07-21 | 2017-07-19 | 3.412 | 4,493,494 | +29,545 | 4.35% | 15,330,419 |
| 2017-07-20 | 2017-07-18 | 3.444 | 4,463,949 | +16,004 | 4.32% | 15,374,664 |
| 2017-07-19 | 2017-07-17 | 3.379 | 4,447,945 | +3,939 | 4.30% | 15,030,496 |
| 2017-07-17 | 2017-07-13 | 3.363 | 4,444,006 | +82,974 | 4.30% | 14,944,987 |
| 2017-07-14 | 2017-07-12 | 3.395 | 4,361,032 | -24,129 | 4.22% | 14,807,649 |
| 2017-07-11 | 2017-07-07 | 3.493 | 4,385,161 | +27,083 | 4.24% | 15,317,030 |
| 2017-07-10 | 2017-07-06 | 3.460 | 4,358,078 | +9,849 | 4.21% | 15,080,827 |
| 2017-07-07 | 2017-07-05 | 3.590 | 4,348,229 | +2,462 | 4.20% | 15,611,881 |
| 2017-07-06 | 2017-07-04 | 3.412 | 4,345,767 | +4,924 | 4.20% | 14,826,420 |
| 2017-07-05 | 2017-07-03 | 3.574 | 4,340,843 | +29,546 | 4.20% | 15,514,841 |
| 2017-07-04 | 2017-06-30 | 3.655 | 4,311,297 | -3,694 | 4.17% | 15,759,449 |
| 2017-07-03 | 2017-06-29 | 3.623 | 4,314,991 | +8,618 | 4.17% | 15,632,748 |
| 2017-06-30 | 2017-06-28 | 3.688 | 4,306,373 | +14,280 | 4.16% | 15,881,374 |
| 2017-06-29 | 2017-06-27 | 3.802 | 4,292,093 | -2,954 | 4.15% | 16,316,821 |
| 2017-06-28 | 2017-06-26 | 3.915 | 4,295,047 | +37,670 | 4.15% | 16,816,497 |
| 2017-06-26 | 2017-06-22 | 3.737 | 4,257,377 | +10,341 | 4.12% | 15,908,180 |
| 2017-06-23 | 2017-06-21 | 3.737 | 4,247,036 | +3,201 | 4.11% | 15,869,540 |
| 2017-06-19 | 2017-06-15 | 3.737 | 4,243,835 | -20,436 | 4.10% | 15,857,579 |
| 2017-06-15 | 2017-06-13 | 3.915 | 4,264,271 | -4,185 | 4.12% | 16,695,999 |
| 2017-06-14 | 2017-06-12 | 3.883 | 4,268,456 | -12,557 | 4.13% | 16,573,692 |
| 2017-06-13 | 2017-06-09 | 3.867 | 4,281,013 | +12,310 | 4.14% | 16,552,899 |
| 2017-06-12 | 2017-06-08 | 3.948 | 4,268,703 | -984 | 4.13% | 16,852,051 |
| 2017-06-09 | 2017-06-07 | 3.850 | 4,269,687 | -2,463 | 4.13% | 16,439,740 |
| 2017-06-08 | 2017-06-06 | 3.964 | 4,272,150 | -3,693 | 4.13% | 16,935,066 |
| 2017-06-07 | 2017-06-05 | 4.143 | 4,275,843 | +6,156 | 4.13% | 17,713,831 |
| 2017-06-06 | 2017-06-02 | 4.224 | 4,269,687 | -6,402 | 4.13% | 18,035,158 |
| 2017-06-02 | 2017-05-31 | 3.899 | 4,276,089 | -739 | 4.14% | 16,672,800 |
| 2017-06-01 | 2017-05-29 | 3.818 | 4,276,828 | -7,386 | 4.14% | 16,328,271 |
| 2017-05-29 | 2017-05-25 | 3.850 | 4,284,214 | +3,201 | 4.14% | 16,495,674 |
| 2017-05-25 | 2017-05-23 | 3.834 | 4,281,013 | +6,647 | 4.14% | 16,413,799 |
| 2017-05-24 | 2017-05-22 | 3.867 | 4,274,366 | +4,925 | 4.13% | 16,527,198 |
| 2017-05-22 | 2017-05-18 | 3.867 | 4,269,441 | -493 | 4.13% | 16,508,155 |
| 2017-05-19 | 2017-05-17 | 3.932 | 4,269,934 | +25,114 | 4.13% | 16,787,541 |
| 2017-05-18 | 2017-05-16 | 3.720 | 4,244,820 | +12,557 | 4.10% | 15,792,298 |
| 2017-05-17 | 2017-05-15 | 3.737 | 4,232,263 | +9,602 | 4.09% | 15,814,339 |
| 2017-05-15 | 2017-05-11 | 3.867 | 4,222,661 | +492 | 4.08% | 16,327,276 |
| 2017-05-12 | 2017-05-10 | 3.899 | 4,222,169 | -8,371 | 4.08% | 16,462,562 |
| 2017-05-11 | 2017-05-09 | 3.948 | 4,230,540 | -12,557 | 4.09% | 16,701,391 |
| 2017-05-10 | 2017-05-08 | 4.143 | 4,243,097 | -39,886 | 4.10% | 17,578,172 |
| 2017-05-09 | 2017-05-05 | 4.143 | 4,282,983 | -8,617 | 4.14% | 17,743,410 |
| 2017-05-08 | 2017-05-04 | 4.143 | 4,291,600 | -1,970 | 4.15% | 17,779,108 |
| 2017-05-05 | 2017-05-02 | 4.224 | 4,293,570 | -6,155 | 4.15% | 18,136,040 |
| 2017-05-04 | 2017-04-28 | 4.143 | 4,299,725 | -4,925 | 4.16% | 17,812,768 |
| 2017-05-02 | 2017-04-27 | 4.224 | 4,304,650 | +2,709 | 4.16% | 18,182,842 |
| 2017-04-28 | 2017-04-26 | 4.224 | 4,301,941 | +18,958 | 4.16% | 18,171,399 |
| 2017-04-27 | 2017-04-25 | 4.386 | 4,282,983 | -8,617 | 4.14% | 18,787,140 |
| 2017-04-26 | 2017-04-24 | 4.305 | 4,291,600 | -8,618 | 4.15% | 18,476,328 |
| 2017-04-25 | 2017-04-21 | 4.305 | 4,300,218 | +7,387 | 4.16% | 18,513,431 |
| 2017-04-24 | 2017-04-20 | 4.386 | 4,292,831 | -23,144 | 4.15% | 18,830,338 |
| 2017-04-21 | 2017-04-19 | 4.305 | 4,315,975 | +25,852 | 4.17% | 18,581,268 |
| 2017-04-19 | 2017-04-13 | 4.386 | 4,290,123 | -6,402 | 4.15% | 18,818,460 |
| 2017-04-18 | 2017-04-12 | 4.386 | 4,296,525 | +6,894 | 4.15% | 18,846,542 |
| 2017-04-13 | 2017-04-11 | 4.386 | 4,289,631 | -22,651 | 4.15% | 18,816,301 |
| 2017-04-12 | 2017-04-10 | 4.468 | 4,312,282 | +6,155 | 4.17% | 19,265,949 |
| 2017-04-11 | 2017-04-07 | 4.549 | 4,306,127 | +739 | 4.16% | 19,588,240 |
| 2017-04-10 | 2017-04-06 | 4.549 | 4,305,388 | -7,140 | 4.16% | 19,584,879 |
| 2017-04-07 | 2017-04-05 | 4.468 | 4,312,528 | +1,723 | 4.17% | 19,267,048 |
| 2017-04-06 | 2017-04-03 | 4.711 | 4,310,805 | +3,693 | 4.17% | 20,309,860 |
| 2017-04-05 | 2017-03-31 | 4.386 | 4,307,112 | -5,416 | 4.17% | 18,892,981 |
| 2017-04-03 | 2017-03-30 | 4.468 | 4,312,528 | -11,080 | 4.17% | 19,267,048 |
| 2017-03-31 | 2017-03-29 | 4.630 | 4,323,608 | -17,727 | 4.18% | 20,018,970 |
| 2017-03-30 | 2017-03-28 | 4.630 | 4,341,335 | +4,924 | 4.20% | 20,101,049 |
| 2017-03-29 | 2017-03-27 | 4.711 | 4,336,411 | +6,155 | 4.19% | 20,430,500 |
| 2017-03-28 | 2017-03-24 | 4.630 | 4,330,256 | +7,387 | 4.19% | 20,049,751 |
| 2017-03-27 | 2017-03-23 | 4.711 | 4,322,869 | -13,296 | 4.18% | 20,366,699 |
| 2017-03-24 | 2017-03-22 | 4.630 | 4,336,165 | -3,693 | 4.19% | 20,077,111 |
| 2017-03-23 | 2017-03-21 | 4.711 | 4,339,858 | +32,008 | 4.20% | 20,446,740 |
| 2017-03-22 | 2017-03-20 | 4.711 | 4,307,850 | -8,618 | 4.17% | 20,295,938 |
| 2017-03-21 | 2017-03-17 | 4.711 | 4,316,468 | +17,974 | 4.17% | 20,336,541 |
| 2017-03-20 | 2017-03-16 | 4.793 | 4,298,494 | +23,390 | 4.16% | 20,601,028 |
| 2017-03-17 | 2017-03-15 | 4.793 | 4,275,104 | -8,125 | 4.13% | 20,488,929 |
| 2017-03-16 | 2017-03-14 | 4.793 | 4,283,229 | -37,424 | 4.14% | 20,527,869 |
| 2017-03-15 | 2017-03-13 | 4.793 | 4,320,653 | +7,632 | 4.18% | 20,707,228 |
| 2017-03-13 | 2017-03-09 | 4.793 | 4,313,021 | -30,776 | 4.17% | 20,670,651 |
| 2017-03-10 | 2017-03-08 | 4.711 | 4,343,797 | +26,344 | 4.20% | 20,465,298 |
| 2017-03-09 | 2017-03-07 | 4.793 | 4,317,453 | -1,969 | 4.18% | 20,691,892 |
| 2017-03-08 | 2017-03-06 | 4.874 | 4,319,422 | -3,201 | 4.18% | 21,052,198 |
| 2017-03-07 | 2017-03-03 | 4.874 | 4,322,623 | +1,477 | 4.18% | 21,067,799 |
| 2017-03-06 | 2017-03-02 | 4.793 | 4,321,146 | -492 | 4.18% | 20,709,591 |
| 2017-03-03 | 2017-03-01 | 4.793 | 4,321,638 | +30,776 | 4.18% | 20,711,949 |
| 2017-03-02 | 2017-02-28 | 4.793 | 4,290,862 | -10,341 | 4.15% | 20,564,451 |
| 2017-03-01 | 2017-02-27 | 4.874 | 4,301,203 | +12,557 | 4.16% | 20,963,402 |
| 2017-02-28 | 2017-02-24 | 4.793 | 4,288,646 | +11,080 | 4.15% | 20,553,831 |
| 2017-02-27 | 2017-02-23 | 4.955 | 4,277,566 | -7,387 | 4.14% | 21,195,669 |
| 2017-02-24 | 2017-02-22 | 5.036 | 4,284,953 | +32,993 | 4.14% | 21,580,342 |
| 2017-02-23 | 2017-02-21 | 4.955 | 4,251,960 | +25,852 | 4.11% | 21,068,789 |
| 2017-02-22 | 2017-02-20 | 4.955 | 4,226,108 | -33,731 | 4.09% | 20,940,690 |
| 2017-02-21 | 2017-02-17 | 4.874 | 4,259,839 | -30,284 | 4.12% | 20,761,800 |
| 2017-02-20 | 2017-02-16 | 4.955 | 4,290,123 | +28,314 | 4.15% | 21,257,889 |
| 2017-02-17 | 2017-02-15 | 5.036 | 4,261,809 | -12,310 | 4.12% | 21,463,781 |
| 2017-02-16 | 2017-02-14 | 5.036 | 4,274,119 | +38,655 | 4.13% | 21,525,778 |
| 2017-02-15 | 2017-02-13 | 5.118 | 4,235,464 | +32,500 | 4.10% | 21,675,150 |
| 2017-02-14 | 2017-02-10 | 4.955 | 4,202,964 | -15,758 | 4.06% | 20,826,010 |
| 2017-02-13 | 2017-02-09 | 4.711 | 4,218,722 | -4,431 | 4.08% | 19,876,022 |
| 2017-02-10 | 2017-02-08 | 4.793 | 4,223,153 | -12,311 | 4.08% | 20,239,948 |
| 2017-02-08 | 2017-02-06 | 4.874 | 4,235,464 | -6,894 | 4.10% | 20,643,000 |
| 2017-02-07 | 2017-02-03 | 4.793 | 4,242,358 | +16,742 | 4.10% | 20,331,990 |
| 2017-02-06 | 2017-02-02 | 4.793 | 4,225,616 | +18,466 | 4.09% | 20,251,752 |
| 2017-02-03 | 2017-02-01 | 4.874 | 4,207,150 | +2,463 | 4.07% | 20,505,002 |
| 2017-02-02 | 2017-01-27 | 4.793 | 4,204,687 | +16,003 | 4.07% | 20,151,448 |
| 2017-02-01 | 2017-01-25 | 4.711 | 4,188,684 | -985 | 4.05% | 19,734,501 |
| 2017-01-26 | 2017-01-24 | 4.630 | 4,189,669 | +24,622 | 4.05% | 19,398,812 |
| 2017-01-25 | 2017-01-23 | 4.793 | 4,165,047 | -11,326 | 4.03% | 19,961,468 |
| 2017-01-24 | 2017-01-20 | 4.793 | 4,176,373 | +26,591 | 4.04% | 20,015,749 |
| 2017-01-23 | 2017-01-19 | 4.793 | 4,149,782 | +53,674 | 4.01% | 19,888,309 |
| 2017-01-20 | 2017-01-18 | 4.711 | 4,096,108 | +14,773 | 3.96% | 19,298,340 |
| 2017-01-19 | 2017-01-17 | 4.793 | 4,081,335 | -27,330 | 3.95% | 19,560,269 |
| 2017-01-18 | 2017-01-16 | 4.793 | 4,108,665 | +9,356 | 3.97% | 19,691,251 |
| 2017-01-17 | 2017-01-13 | 4.874 | 4,099,309 | -19,204 | 3.96% | 19,979,401 |
| 2017-01-16 | 2017-01-12 | 4.874 | 4,118,513 | -9,110 | 3.98% | 20,072,999 |
| 2017-01-13 | 2017-01-11 | 4.874 | 4,127,623 | -5,171 | 3.99% | 20,117,399 |
| 2017-01-12 | 2017-01-10 | 5.036 | 4,132,794 | -9,109 | 4.00% | 20,814,022 |
| 2017-01-11 | 2017-01-09 | 4.955 | 4,141,903 | +8,617 | 4.01% | 20,523,448 |
| 2017-01-10 | 2017-01-06 | 5.118 | 4,133,286 | +9,356 | 4.00% | 21,152,250 |
| 2017-01-09 | 2017-01-05 | 5.118 | 4,123,930 | +32,500 | 3.99% | 21,104,370 |
| 2017-01-05 | 2017-01-03 | 4.711 | 4,091,430 | -25,360 | 3.96% | 19,276,300 |
| 2017-01-04 | 2016-12-30 | 4.793 | 4,116,790 | +4,924 | 3.98% | 19,730,191 |
| 2017-01-03 | 2016-12-29 | 4.711 | 4,111,866 | -14,034 | 3.98% | 19,372,582 |
| 2016-12-30 | 2016-12-28 | 4.793 | 4,125,900 | +7,141 | 3.99% | 19,773,852 |
| 2016-12-29 | 2016-12-23 | 4.711 | 4,118,759 | +66,231 | 3.98% | 19,405,058 |
| 2016-12-28 | 2016-12-22 | 4.711 | 4,052,528 | -1,231 | 3.92% | 19,093,018 |
| 2016-12-22 | 2016-12-20 | 4.711 | 4,053,759 | +17,973 | 3.92% | 19,098,818 |
| 2016-12-21 | 2016-12-19 | 4.793 | 4,035,786 | +25,114 | 3.90% | 19,341,970 |
| 2016-12-20 | 2016-12-16 | 4.955 | 4,010,672 | -8,125 | 3.88% | 19,873,188 |
| 2016-12-19 | 2016-12-15 | 5.118 | 4,018,797 | -23,883 | 3.89% | 20,566,348 |
| 2016-12-16 | 2016-12-14 | 5.036 | 4,042,680 | -23,390 | 3.91% | 20,360,180 |
| 2016-12-15 | 2016-12-13 | 5.199 | 4,066,070 | +29,053 | 3.93% | 21,138,560 |
| 2016-12-14 | 2016-12-12 | 5.118 | 4,037,017 | +29,792 | 3.90% | 20,659,590 |
| 2016-12-13 | 2016-12-09 | 5.605 | 4,007,225 | +40,625 | 3.88% | 22,460,188 |
| 2016-12-12 | 2016-12-08 | 5.524 | 3,966,600 | +972,045 | 3.84% | 21,910,278 |
| 2016-12-09 | 2016-12-07 | 5.444 | 2,994,555 | -26,549 | 2.90% | 16,301,276 |
| 2016-12-08 | 2016-12-06 | 5.284 | 3,021,104 | +4,247 | 2.88% | 15,962,099 |
| 2016-12-07 | 2016-12-05 | 4.723 | 3,016,857 | -4,997 | 2.88% | 14,249,090 |
| 2016-12-06 | 2016-12-02 | 4.643 | 3,021,854 | -1,499 | 2.88% | 14,030,781 |
| 2016-12-05 | 2016-12-01 | 4.803 | 3,023,353 | +58,211 | 2.88% | 14,521,801 |
| 2016-12-02 | 2016-11-30 | 5.043 | 2,965,142 | +195,869 | 2.83% | 14,954,312 |
| 2016-12-01 | 2016-11-29 | 4.563 | 2,769,273 | +9,994 | 2.64% | 12,636,332 |
| 2016-11-30 | 2016-11-28 | 4.563 | 2,759,279 | +59,460 | 2.63% | 12,590,729 |
| 2016-11-29 | 2016-11-25 | 4.643 | 2,699,819 | +21,985 | 2.57% | 12,535,540 |
| 2016-11-28 | 2016-11-24 | 4.643 | 2,677,834 | +33,478 | 2.55% | 12,433,461 |
| 2016-11-25 | 2016-11-23 | 4.723 | 2,644,356 | +749 | 2.52% | 12,489,709 |
| 2016-11-24 | 2016-11-22 | 4.723 | 2,643,607 | +33,728 | 2.52% | 12,486,171 |
| 2016-11-23 | 2016-11-21 | 4.803 | 2,609,879 | +28,731 | 2.49% | 12,535,799 |
| 2016-11-22 | 2016-11-18 | 4.803 | 2,581,148 | +4,996 | 2.46% | 12,397,798 |
| 2016-11-21 | 2016-11-17 | 4.803 | 2,576,152 | +18,738 | 2.46% | 12,373,801 |
| 2016-11-18 | 2016-11-16 | 4.883 | 2,557,414 | +49,467 | 2.44% | 12,488,528 |
| 2016-11-17 | 2016-11-15 | 4.883 | 2,507,947 | +10,742 | 2.39% | 12,246,968 |
| 2016-11-16 | 2016-11-14 | 4.803 | 2,497,205 | +40,223 | 2.38% | 11,994,602 |
| 2016-11-15 | 2016-11-11 | 5.123 | 2,456,982 | +8,245 | 2.34% | 12,588,162 |
| 2016-11-14 | 2016-11-10 | 5.284 | 2,448,737 | +4,747 | 2.33% | 12,937,980 |
| 2016-11-11 | 2016-11-09 | 5.203 | 2,443,990 | +12,491 | 2.33% | 12,717,249 |
| 2016-11-09 | 2016-11-07 | 5.444 | 2,431,499 | +6,246 | 2.32% | 13,236,202 |
| 2016-11-08 | 2016-11-04 | 5.284 | 2,425,253 | -749 | 2.31% | 12,813,901 |
| 2016-11-07 | 2016-11-03 | 5.364 | 2,426,002 | +250 | 2.31% | 13,012,069 |
| 2016-11-04 | 2016-11-02 | 5.364 | 2,425,752 | -16,489 | 2.31% | 13,010,728 |
| 2016-11-03 | 2016-11-01 | 5.604 | 2,442,241 | -24,484 | 2.33% | 13,685,698 |
| 2016-11-02 | 2016-10-31 | 5.764 | 2,466,725 | +11,492 | 2.35% | 14,217,840 |
| 2016-11-01 | 2016-10-28 | 5.764 | 2,455,233 | +8,994 | 2.34% | 14,151,602 |
| 2016-10-31 | 2016-10-27 | 5.764 | 2,446,239 | +4,997 | 2.33% | 14,099,762 |
| 2016-10-27 | 2016-10-25 | 5.764 | 2,441,242 | +6,496 | 2.33% | 14,070,960 |
| 2016-10-26 | 2016-10-24 | 5.924 | 2,434,746 | +5,746 | 2.32% | 14,423,338 |
| 2016-10-20 | 2016-10-18 | 6.004 | 2,429,000 | +12,741 | 2.31% | 14,583,748 |
| 2016-10-19 | 2016-10-17 | 6.004 | 2,416,259 | +12,492 | 2.30% | 14,507,251 |
| 2016-10-18 | 2016-10-14 | 6.004 | 2,403,767 | -1,499 | 2.29% | 14,432,249 |
| 2016-10-17 | 2016-10-13 | 5.924 | 2,405,266 | -13,241 | 2.29% | 14,248,699 |
| 2016-10-14 | 2016-10-12 | 5.924 | 2,418,507 | -12,492 | 2.30% | 14,327,138 |
| 2016-10-13 | 2016-10-11 | 6.004 | 2,430,999 | +1,749 | 2.32% | 14,595,751 |
| 2016-10-12 | 2016-10-07 | 6.084 | 2,429,250 | -5,496 | 2.32% | 14,779,719 |
| 2016-10-11 | 2016-10-06 | 6.084 | 2,434,746 | -12,492 | 2.32% | 14,813,158 |
| 2016-10-07 | 2016-10-05 | 6.004 | 2,447,238 | +28,231 | 2.33% | 14,693,250 |
| 2016-10-06 | 2016-10-04 | 6.164 | 2,419,007 | -5,496 | 2.31% | 14,911,050 |
| 2016-10-05 | 2016-10-03 | 6.244 | 2,424,503 | -21,986 | 2.31% | 15,139,018 |
| 2016-10-04 | 2016-09-30 | 6.244 | 2,446,489 | +34,477 | 2.33% | 15,276,303 |
| 2016-10-03 | 2016-09-29 | 6.324 | 2,412,012 | +80,946 | 2.30% | 15,254,112 |
| 2016-09-30 | 2016-09-28 | 5.764 | 2,331,066 | +5,247 | 2.22% | 13,435,921 |
| 2016-09-29 | 2016-09-27 | 5.924 | 2,325,819 | +9,993 | 2.22% | 13,778,058 |
| 2016-09-28 | 2016-09-26 | 6.084 | 2,315,826 | -8,744 | 2.21% | 14,089,640 |
| 2016-09-27 | 2016-09-23 | 6.244 | 2,324,570 | +23,484 | 2.22% | 14,515,019 |
| 2016-09-26 | 2016-09-22 | 6.324 | 2,301,086 | +750 | 2.19% | 14,552,591 |
| 2016-09-23 | 2016-09-21 | 6.404 | 2,300,336 | +250 | 2.19% | 14,731,998 |
| 2016-09-22 | 2016-09-20 | 6.404 | 2,300,086 | +8,494 | 2.19% | 14,730,397 |
| 2016-09-21 | 2016-09-19 | 6.404 | 2,291,592 | +8,744 | 2.18% | 14,675,999 |
| 2016-09-20 | 2016-09-15 | 6.324 | 2,282,848 | +2,498 | 2.18% | 14,437,250 |
| 2016-09-19 | 2016-09-14 | 6.404 | 2,280,350 | -1,998 | 2.17% | 14,604,002 |
| 2016-09-15 | 2016-09-13 | 6.484 | 2,282,348 | +5,746 | 2.18% | 14,799,508 |
| 2016-09-14 | 2016-09-12 | 6.444 | 2,276,602 | +1,499 | 2.17% | 14,671,124 |
| 2016-09-13 | 2016-09-09 | 6.598 | 2,275,103 | -101,525 | 2.17% | 15,010,546 |
| 2016-09-12 | 2016-09-08 | 6.521 | 2,376,628 | +57,614 | 2.17% | 15,498,052 |
| 2016-09-09 | 2016-09-07 | 6.444 | 2,319,014 | +24,375 | 2.12% | 14,944,440 |
| 2016-09-08 | 2016-09-06 | 6.521 | 2,294,639 | +2,607 | 2.10% | 14,963,400 |
| 2016-09-07 | 2016-09-05 | 6.598 | 2,292,032 | +4,953 | 2.09% | 15,122,239 |
| 2016-09-06 | 2016-09-02 | 6.674 | 2,287,079 | +4,171 | 2.09% | 15,265,021 |
| 2016-09-02 | 2016-08-31 | 6.751 | 2,282,908 | +20,074 | 2.09% | 15,412,322 |
| 2016-09-01 | 2016-08-30 | 6.598 | 2,262,834 | -23,463 | 2.07% | 14,929,599 |
| 2016-08-31 | 2016-08-29 | 6.598 | 2,286,297 | +57,353 | 2.09% | 15,084,401 |
| 2016-08-30 | 2016-08-26 | 6.751 | 2,228,944 | -6,517 | 2.04% | 15,048,001 |
| 2016-08-29 | 2016-08-25 | 6.521 | 2,235,461 | +521 | 2.04% | 14,577,499 |
| 2016-08-26 | 2016-08-24 | 6.598 | 2,234,940 | -1,564 | 2.04% | 14,745,561 |
| 2016-08-25 | 2016-08-23 | 6.598 | 2,236,504 | +1,825 | 2.04% | 14,755,880 |
| 2016-08-24 | 2016-08-22 | 6.674 | 2,234,679 | +20,334 | 2.04% | 14,915,279 |
| 2016-08-23 | 2016-08-19 | 6.751 | 2,214,345 | -261 | 2.02% | 14,949,441 |
| 2016-08-22 | 2016-08-18 | 6.751 | 2,214,606 | +55,007 | 2.02% | 14,951,203 |
| 2016-08-19 | 2016-08-17 | 6.751 | 2,159,599 | +39,104 | 1.97% | 14,579,840 |
| 2016-08-18 | 2016-08-16 | 6.598 | 2,120,495 | +5,475 | 1.94% | 13,990,482 |
| 2016-08-17 | 2016-08-15 | 6.828 | 2,115,020 | -7,560 | 1.93% | 14,441,140 |
| 2016-08-15 | 2016-08-11 | 6.598 | 2,122,580 | -2,607 | 1.94% | 14,004,239 |
| 2016-08-12 | 2016-08-10 | 6.598 | 2,125,187 | -522 | 1.94% | 14,021,439 |
| 2016-08-11 | 2016-08-09 | 6.444 | 2,125,709 | +8,603 | 1.94% | 13,698,723 |
| 2016-08-10 | 2016-08-08 | 6.598 | 2,117,106 | -1,303 | 1.93% | 13,968,123 |
| 2016-08-09 | 2016-08-05 | 6.674 | 2,118,409 | -19,031 | 1.93% | 14,139,239 |
| 2016-08-08 | 2016-08-04 | 6.674 | 2,137,440 | +19,031 | 1.95% | 14,266,261 |
| 2016-08-05 | 2016-08-03 | 6.598 | 2,118,409 | -21,898 | 1.93% | 13,976,719 |
| 2016-08-04 | 2016-08-01 | 6.444 | 2,140,307 | -28,677 | 1.95% | 13,792,797 |
| 2016-08-03 | 2016-07-29 | 6.214 | 2,168,984 | +9,124 | 1.98% | 13,478,400 |
| 2016-08-01 | 2016-07-28 | 6.214 | 2,159,860 | +39,365 | 1.97% | 13,421,702 |
| 2016-07-29 | 2016-07-27 | 6.291 | 2,120,495 | -521 | 1.94% | 13,339,762 |
| 2016-07-28 | 2016-07-26 | 6.291 | 2,121,016 | +6,517 | 1.94% | 13,343,040 |
| 2016-07-27 | 2016-07-25 | 6.291 | 2,114,499 | +3,911 | 1.93% | 13,302,042 |
| 2016-07-26 | 2016-07-22 | 6.291 | 2,110,588 | -7,039 | 1.93% | 13,277,439 |
| 2016-07-25 | 2016-07-21 | 6.444 | 2,117,627 | +6,517 | 1.93% | 13,646,640 |
| 2016-07-22 | 2016-07-20 | 6.521 | 2,111,110 | -782 | 1.93% | 13,766,602 |
| 2016-07-21 | 2016-07-19 | 6.444 | 2,111,892 | +11,992 | 1.93% | 13,609,682 |
| 2016-07-20 | 2016-07-18 | 6.368 | 2,099,900 | -11,210 | 1.92% | 13,371,302 |
| 2016-07-19 | 2016-07-15 | 6.291 | 2,111,110 | -7,820 | 1.93% | 13,280,722 |
| 2016-07-18 | 2016-07-14 | 6.444 | 2,118,930 | -3,390 | 1.94% | 13,655,037 |
| 2016-07-14 | 2016-07-12 | 6.598 | 2,122,320 | +1,304 | 1.94% | 14,002,523 |
| 2016-07-12 | 2016-07-08 | 6.291 | 2,121,016 | -8,603 | 1.94% | 13,343,040 |
| 2016-07-11 | 2016-07-07 | 6.291 | 2,129,619 | -2,346 | 1.95% | 13,397,160 |
| 2016-07-08 | 2016-07-06 | 6.368 | 2,131,965 | +3,649 | 1.95% | 13,575,478 |
| 2016-07-07 | 2016-07-05 | 6.444 | 2,128,316 | +8,082 | 1.94% | 13,715,523 |
| 2016-07-06 | 2016-07-04 | 6.444 | 2,120,234 | +18,509 | 1.94% | 13,663,440 |
| 2016-07-05 | 2016-06-30 | 6.521 | 2,101,725 | -2,085 | 1.92% | 13,705,403 |
| 2016-06-30 | 2016-06-28 | 6.674 | 2,103,810 | -2,607 | 1.92% | 14,041,799 |
| 2016-06-29 | 2016-06-27 | 6.598 | 2,106,417 | +8,864 | 1.92% | 13,897,599 |
| 2016-06-28 | 2016-06-24 | 6.598 | 2,097,553 | +12,774 | 1.92% | 13,839,117 |
| 2016-06-27 | 2016-06-23 | 6.905 | 2,084,779 | +11,470 | 1.90% | 14,394,597 |
| 2016-06-24 | 2016-06-22 | 6.981 | 2,073,309 | -7,821 | 1.89% | 14,474,461 |
| 2016-06-23 | 2016-06-21 | 6.828 | 2,081,130 | -4,953 | 1.90% | 14,209,742 |
| 2016-06-21 | 2016-06-17 | 6.905 | 2,086,083 | +19,552 | 1.91% | 14,403,601 |
| 2016-06-20 | 2016-06-16 | 6.828 | 2,066,531 | +522 | 1.89% | 14,110,062 |
| 2016-06-17 | 2016-06-15 | 6.751 | 2,066,009 | +3,128 | 1.89% | 13,947,998 |
| 2016-06-15 | 2016-06-13 | 6.828 | 2,062,881 | +10,428 | 1.88% | 14,085,140 |
| 2016-06-14 | 2016-06-10 | 7.135 | 2,052,453 | -6,778 | 1.87% | 14,643,779 |
| 2016-06-13 | 2016-06-08 | 7.518 | 2,059,231 | -29,720 | 1.88% | 15,482,038 |
| 2016-06-10 | 2016-06-07 | 7.518 | 2,088,951 | +3,390 | 1.91% | 15,705,483 |
| 2016-06-08 | 2016-06-06 | 7.595 | 2,085,561 | -33,369 | 1.90% | 15,839,996 |
| 2016-06-07 | 2016-06-03 | 7.825 | 2,118,930 | +28,676 | 1.94% | 16,581,116 |
| 2016-06-06 | 2016-06-02 | 7.365 | 2,090,254 | +39,365 | 1.91% | 15,394,560 |
| 2016-06-03 | 2016-06-01 | 7.518 | 2,050,889 | +782 | 1.87% | 15,419,320 |
| 2016-06-02 | 2016-05-31 | 7.518 | 2,050,107 | +1,043 | 1.87% | 15,413,440 |
| 2016-06-01 | 2016-05-30 | 7.518 | 2,049,064 | +5,474 | 1.87% | 15,405,599 |
| 2016-05-31 | 2016-05-27 | 7.825 | 2,043,590 | +33,369 | 1.87% | 15,991,563 |
| 2016-05-30 | 2016-05-26 | 7.979 | 2,010,221 | +39,365 | 1.84% | 16,038,883 |
| 2016-05-27 | 2016-05-25 | 7.058 | 1,970,856 | +1,304 | 1.80% | 13,910,403 |
| 2016-05-26 | 2016-05-24 | 7.211 | 1,969,552 | -782 | 1.80% | 14,203,399 |
| 2016-05-23 | 2016-05-19 | 6.981 | 1,970,334 | -6,518 | 1.80% | 13,755,558 |
| 2016-05-19 | 2016-05-17 | 7.058 | 1,976,852 | +2,607 | 1.81% | 13,952,723 |
| 2016-05-18 | 2016-05-16 | 7.135 | 1,974,245 | -1,303 | 1.80% | 14,085,782 |
| 2016-05-17 | 2016-05-13 | 7.211 | 1,975,548 | -4,171 | 1.80% | 14,246,639 |
| 2016-05-16 | 2016-05-12 | 7.211 | 1,979,719 | +1,303 | 1.81% | 14,276,718 |
| 2016-05-13 | 2016-05-11 | 7.135 | 1,978,416 | -6,517 | 1.81% | 14,115,542 |
| 2016-05-12 | 2016-05-10 | 7.211 | 1,984,933 | +1,303 | 1.81% | 14,314,319 |
| 2016-05-11 | 2016-05-09 | 7.135 | 1,983,630 | +2,607 | 1.81% | 14,152,742 |
| 2016-05-05 | 2016-05-03 | 7.365 | 1,981,023 | -3,910 | 1.81% | 14,590,082 |
| 2016-05-04 | 2016-04-29 | 7.365 | 1,984,933 | -6,257 | 1.81% | 14,618,879 |
| 2016-05-03 | 2016-04-28 | 7.442 | 1,991,190 | -2,607 | 1.82% | 14,817,721 |
| 2016-04-26 | 2016-04-22 | 7.288 | 1,993,797 | +6,518 | 1.82% | 14,531,202 |
| 2016-04-25 | 2016-04-21 | 7.365 | 1,987,279 | +1,824 | 1.81% | 14,636,157 |
| 2016-04-21 | 2016-04-19 | 7.288 | 1,985,455 | -2,606 | 1.81% | 14,470,403 |
| 2016-04-20 | 2016-04-18 | 7.365 | 1,988,061 | +260 | 1.82% | 14,641,916 |
| 2016-04-19 | 2016-04-15 | 7.211 | 1,987,801 | -19,031 | 1.82% | 14,335,001 |
| 2016-04-18 | 2016-04-14 | 7.058 | 2,006,832 | +13,035 | 1.83% | 14,164,323 |
| 2016-04-15 | 2016-04-13 | 7.058 | 1,993,797 | +15,121 | 1.82% | 14,072,321 |
| 2016-04-14 | 2016-04-12 | 6.905 | 1,978,676 | +8,863 | 1.81% | 13,661,997 |
| 2016-04-13 | 2016-04-11 | 6.905 | 1,969,813 | +3,911 | 1.80% | 13,600,801 |
| 2016-04-12 | 2016-04-08 | 6.905 | 1,965,902 | -1,043 | 1.80% | 13,573,797 |
| 2016-04-11 | 2016-04-07 | 6.981 | 1,966,945 | +1,825 | 1.80% | 13,731,899 |
| 2016-04-07 | 2016-04-05 | 6.828 | 1,965,120 | +7,299 | 1.79% | 13,417,638 |
| 2016-04-06 | 2016-04-01 | 6.828 | 1,957,821 | +2,086 | 1.79% | 13,367,801 |
| 2016-04-05 | 2016-03-31 | 7.135 | 1,955,735 | +260 | 1.79% | 13,953,718 |
| 2016-04-01 | 2016-03-30 | 7.135 | 1,955,475 | +6,257 | 1.79% | 13,951,863 |
| 2016-03-31 | 2016-03-29 | 7.288 | 1,949,218 | +4,432 | 1.78% | 14,206,301 |
| 2016-03-29 | 2016-03-23 | 7.825 | 1,944,786 | +1,303 | 1.78% | 15,218,399 |
| 2016-03-24 | 2016-03-22 | 7.595 | 1,943,483 | -13,034 | 1.78% | 14,760,903 |
| 2016-03-23 | 2016-03-21 | 7.825 | 1,956,517 | +260 | 1.79% | 15,310,197 |
| 2016-03-18 | 2016-03-16 | 7.442 | 1,956,257 | -1,042 | 1.79% | 14,557,762 |
| 2016-03-17 | 2016-03-15 | 7.365 | 1,957,299 | +12,513 | 1.79% | 14,415,357 |
| 2016-03-16 | 2016-03-14 | 7.211 | 1,944,786 | -9,385 | 1.78% | 14,024,799 |
| 2016-03-15 | 2016-03-11 | 7.211 | 1,954,171 | +521 | 1.78% | 14,092,479 |
| 2016-03-11 | 2016-03-09 | 7.365 | 1,953,650 | -12,252 | 1.78% | 14,388,482 |
| 2016-03-10 | 2016-03-08 | 7.518 | 1,965,902 | +521 | 1.80% | 14,780,357 |
| 2016-03-09 | 2016-03-07 | 7.595 | 1,965,381 | +8,603 | 1.79% | 14,927,220 |
| 2016-03-08 | 2016-03-04 | 7.672 | 1,956,778 | +3,389 | 1.79% | 15,011,999 |
| 2016-03-07 | 2016-03-03 | 7.825 | 1,953,389 | -2,086 | 1.78% | 15,285,720 |
| 2016-03-04 | 2016-03-02 | 7.518 | 1,955,475 | +6,518 | 1.79% | 14,701,963 |
| 2016-03-03 | 2016-03-01 | 7.365 | 1,948,957 | +9,385 | 1.78% | 14,353,918 |
| 2016-03-02 | 2016-02-29 | 7.825 | 1,939,572 | +782 | 1.77% | 15,177,598 |
| 2016-03-01 | 2016-02-26 | 8.286 | 1,938,790 | +19,813 | 1.77% | 16,063,919 |
| 2016-02-29 | 2016-02-25 | 8.439 | 1,918,977 | +9,124 | 1.75% | 16,194,198 |
| 2016-02-26 | 2016-02-24 | 8.592 | 1,909,853 | -38,844 | 1.74% | 16,410,241 |
| 2016-02-25 | 2016-02-23 | 7.825 | 1,948,697 | +15,381 | 1.78% | 15,249,004 |
| 2016-02-24 | 2016-02-22 | 6.444 | 1,933,316 | +10,428 | 1.77% | 12,458,883 |
| 2016-02-22 | 2016-02-18 | 6.598 | 1,922,888 | +3,911 | 1.76% | 12,686,722 |
| 2016-02-16 | 2016-02-12 | 6.291 | 1,918,977 | -1,043 | 1.75% | 12,072,038 |
| 2016-02-12 | 2016-02-05 | 6.444 | 1,920,020 | +2,607 | 1.75% | 12,373,200 |
| 2016-02-11 | 2016-02-04 | 6.444 | 1,917,413 | +9,124 | 1.75% | 12,356,399 |
| 2016-02-05 | 2016-02-03 | 6.521 | 1,908,289 | +22,420 | 1.74% | 12,444,001 |
| 2016-02-03 | 2016-02-01 | 6.751 | 1,885,869 | +9,124 | 1.72% | 12,731,840 |
| 2016-02-02 | 2016-01-29 | 6.905 | 1,876,745 | -3,910 | 1.71% | 12,958,202 |
| 2016-02-01 | 2016-01-28 | 6.905 | 1,880,655 | +23,202 | 1.72% | 12,985,199 |
| 2016-01-29 | 2016-01-27 | 7.058 | 1,857,453 | +14,338 | 1.70% | 13,109,999 |
| 2016-01-28 | 2016-01-26 | 7.211 | 1,843,115 | +6,778 | 1.68% | 13,291,600 |
| 2016-01-27 | 2016-01-25 | 7.211 | 1,836,337 | +10,689 | 1.68% | 13,242,721 |
| 2016-01-26 | 2016-01-22 | 6.905 | 1,825,648 | +26,069 | 1.67% | 12,605,397 |
| 2016-01-25 | 2016-01-21 | 6.981 | 1,799,579 | -15,381 | 1.64% | 12,563,461 |
| 2016-01-22 | 2016-01-20 | 7.365 | 1,814,960 | +3,650 | 1.66% | 13,367,041 |
| 2016-01-21 | 2016-01-19 | 7.442 | 1,811,310 | +7,821 | 1.65% | 13,479,119 |
| 2016-01-20 | 2016-01-18 | 7.211 | 1,803,489 | +9,124 | 1.65% | 13,005,838 |
| 2016-01-19 | 2016-01-15 | 7.825 | 1,794,365 | +4,432 | 1.64% | 14,041,320 |
| 2016-01-18 | 2016-01-14 | 8.132 | 1,789,933 | +1,303 | 1.63% | 14,555,919 |
| 2016-01-15 | 2016-01-13 | 8.286 | 1,788,630 | +1,304 | 1.63% | 14,819,763 |
| 2016-01-14 | 2016-01-12 | 8.286 | 1,787,326 | -37,019 | 1.63% | 14,808,958 |
| 2016-01-13 | 2016-01-11 | 9.206 | 1,824,345 | -6,517 | 1.67% | 16,795,201 |
| 2016-01-12 | 2016-01-08 | 9.973 | 1,830,862 | -1,304 | 1.67% | 18,259,797 |
| 2016-01-11 | 2016-01-07 | 9.360 | 1,832,166 | -5,214 | 1.67% | 17,148,322 |
| 2016-01-08 | 2016-01-06 | 9.820 | 1,837,380 | -4,692 | 1.68% | 18,042,883 |
| 2016-01-07 | 2016-01-05 | 9.973 | 1,842,072 | -12,514 | 1.68% | 18,371,598 |
| 2016-01-06 | 2016-01-04 | 10.127 | 1,854,586 | +8,864 | 1.69% | 18,780,964 |
| 2016-01-05 | 2015-12-31 | 10.280 | 1,845,722 | +1,043 | 1.69% | 18,974,401 |
| 2016-01-04 | 2015-12-29 | 10.587 | 1,844,679 | +5,214 | 1.68% | 19,529,758 |
| 2015-12-30 | 2015-12-28 | 10.741 | 1,839,465 | -4,171 | 1.68% | 19,756,797 |
| 2015-12-29 | 2015-12-24 | 10.894 | 1,843,636 | -6,257 | 1.68% | 20,084,476 |
| 2015-12-28 | 2015-12-22 | 10.932 | 1,849,893 | +4,692 | 1.69% | 20,223,599 |
| 2015-12-23 | 2015-12-21 | 10.741 | 1,845,201 | +12,514 | 1.69% | 19,818,405 |
| 2015-12-22 | 2015-12-18 | 10.587 | 1,832,687 | +2,607 | 1.67% | 19,402,798 |
| 2015-12-21 | 2015-12-17 | 10.434 | 1,830,080 | +19,813 | 1.67% | 19,094,398 |
| 2015-12-18 | 2015-12-16 | 10.549 | 1,810,267 | +2,085 | 1.65% | 19,095,996 |
| 2015-12-17 | 2015-12-15 | 10.357 | 1,808,182 | +27,634 | 1.65% | 18,727,202 |
| 2015-12-16 | 2015-12-14 | 10.357 | 1,780,548 | +5,214 | 1.63% | 18,440,999 |
| 2015-12-15 | 2015-12-11 | 10.357 | 1,775,334 | +5,214 | 1.62% | 18,386,998 |
| 2015-12-14 | 2015-12-10 | 10.549 | 1,770,120 | -3,129 | 1.62% | 18,672,497 |
| 2015-12-11 | 2015-12-09 | 10.549 | 1,773,249 | +3,650 | 1.62% | 18,705,504 |
| 2015-12-10 | 2015-12-08 | 10.472 | 1,769,599 | -1,564 | 1.62% | 18,531,241 |
| 2015-12-09 | 2015-12-07 | 10.547 | 1,771,163 | -38,279 | 1.62% | 18,681,055 |
| 2015-12-08 | 2015-12-04 | 10.811 | 1,809,442 | -7,964 | 1.62% | 19,561,917 |
| 2015-12-07 | 2015-12-03 | 10.359 | 1,817,406 | +33,980 | 1.63% | 18,826,496 |
| 2015-12-04 | 2015-12-02 | 10.773 | 1,783,426 | +4,778 | 1.60% | 19,213,477 |
| 2015-12-03 | 2015-12-01 | 10.924 | 1,778,648 | -47,253 | 1.60% | 19,430,002 |
| 2015-12-02 | 2015-11-30 | 10.962 | 1,825,901 | +93,976 | 1.64% | 20,014,975 |
| 2015-12-01 | 2015-11-27 | 10.246 | 1,731,925 | -10,619 | 1.55% | 17,745,279 |
| 2015-11-30 | 2015-11-26 | 11.790 | 1,742,544 | +26,547 | 1.56% | 20,545,321 |
| 2015-11-27 | 2015-11-25 | 10.924 | 1,715,997 | +531 | 1.54% | 18,745,601 |
| 2015-11-26 | 2015-11-24 | 11.112 | 1,715,466 | +2,655 | 1.54% | 19,062,900 |
| 2015-11-25 | 2015-11-23 | 11.188 | 1,712,811 | -2,655 | 1.54% | 19,162,437 |
| 2015-11-24 | 2015-11-20 | 11.112 | 1,715,466 | -22,299 | 1.54% | 19,062,900 |
| 2015-11-23 | 2015-11-19 | 10.924 | 1,737,765 | -4,248 | 1.56% | 18,983,395 |
| 2015-11-20 | 2015-11-18 | 10.886 | 1,742,013 | -16,459 | 1.56% | 18,964,180 |
| 2015-11-19 | 2015-11-17 | 11.112 | 1,758,472 | -1,062 | 1.58% | 19,540,799 |
| 2015-11-18 | 2015-11-16 | 11.150 | 1,759,534 | -8,495 | 1.58% | 19,618,880 |
| 2015-11-17 | 2015-11-13 | 11.188 | 1,768,029 | -12,743 | 1.59% | 19,780,200 |
| 2015-11-16 | 2015-11-12 | 11.225 | 1,780,772 | +13,274 | 1.60% | 19,989,845 |
| 2015-11-13 | 2015-11-11 | 11.301 | 1,767,498 | -9,557 | 1.59% | 19,973,999 |
| 2015-11-12 | 2015-11-10 | 11.301 | 1,777,055 | +22,299 | 1.59% | 20,082,000 |
| 2015-11-11 | 2015-11-09 | 11.263 | 1,754,756 | -530 | 1.57% | 19,763,905 |
| 2015-11-10 | 2015-11-06 | 11.338 | 1,755,286 | +17,521 | 1.57% | 19,902,115 |
| 2015-11-09 | 2015-11-05 | 11.301 | 1,737,765 | -3,717 | 1.56% | 19,637,995 |
| 2015-11-06 | 2015-11-04 | 11.301 | 1,741,482 | -35,042 | 1.56% | 19,679,999 |
| 2015-11-05 | 2015-11-03 | 11.301 | 1,776,524 | -1,062 | 1.59% | 20,075,999 |
| 2015-11-04 | 2015-11-02 | 11.263 | 1,777,586 | -15,928 | 1.59% | 20,021,041 |
| 2015-11-03 | 2015-10-30 | 11.301 | 1,793,514 | -13,805 | 1.61% | 20,267,998 |
| 2015-11-02 | 2015-10-29 | 11.414 | 1,807,319 | +2,124 | 1.62% | 20,628,245 |
| 2015-10-30 | 2015-10-28 | 11.301 | 1,805,195 | -5,309 | 1.62% | 20,400,002 |
| 2015-10-29 | 2015-10-27 | 11.301 | 1,810,504 | -24,954 | 1.62% | 20,459,998 |
| 2015-10-28 | 2015-10-26 | 11.301 | 1,835,458 | -1,062 | 1.65% | 20,741,996 |
| 2015-10-27 | 2015-10-23 | 11.451 | 1,836,520 | +23,361 | 1.65% | 21,030,717 |
| 2015-10-26 | 2015-10-22 | 11.677 | 1,813,159 | -4,247 | 1.63% | 21,173,001 |
| 2015-10-23 | 2015-10-20 | 11.564 | 1,817,406 | -10,619 | 1.63% | 21,017,215 |
| 2015-10-22 | 2015-10-19 | 11.753 | 1,828,025 | +7,964 | 1.64% | 21,484,318 |
| 2015-10-20 | 2015-10-16 | 11.527 | 1,820,061 | -7,964 | 1.63% | 20,979,359 |
| 2015-10-19 | 2015-10-15 | 11.376 | 1,828,025 | -17,521 | 1.64% | 20,795,718 |
| 2015-10-15 | 2015-10-13 | 11.338 | 1,845,546 | +39,289 | 1.66% | 20,925,518 |
| 2015-10-14 | 2015-10-12 | 11.451 | 1,806,257 | +1,593 | 1.62% | 20,684,164 |
| 2015-10-13 | 2015-10-09 | 11.338 | 1,804,664 | +4,248 | 1.62% | 20,461,982 |
| 2015-10-12 | 2015-10-08 | 11.489 | 1,800,416 | -17,521 | 1.61% | 20,685,096 |
| 2015-10-09 | 2015-10-07 | 11.866 | 1,817,937 | +531 | 1.63% | 21,571,196 |
| 2015-10-08 | 2015-10-06 | 11.338 | 1,817,406 | +1,061 | 1.63% | 20,606,455 |
| 2015-10-07 | 2015-10-05 | 11.075 | 1,816,345 | +3,186 | 1.63% | 20,115,485 |
| 2015-10-06 | 2015-10-02 | 11.150 | 1,813,159 | -4,778 | 1.63% | 20,216,801 |
| 2015-10-05 | 2015-09-30 | 10.999 | 1,817,937 | +1,592 | 1.63% | 19,996,156 |
| 2015-10-02 | 2015-09-29 | 10.924 | 1,816,345 | +30,264 | 1.63% | 19,841,805 |
| 2015-09-30 | 2015-09-25 | 11.338 | 1,786,081 | -2,124 | 1.60% | 20,251,280 |
| 2015-09-29 | 2015-09-24 | 11.338 | 1,788,205 | +10,619 | 1.60% | 20,275,363 |
| 2015-09-25 | 2015-09-23 | 11.414 | 1,777,586 | -7,433 | 1.59% | 20,288,881 |
| 2015-09-24 | 2015-09-22 | 11.753 | 1,785,019 | +11,681 | 1.60% | 20,978,879 |
| 2015-09-23 | 2015-09-21 | 11.866 | 1,773,338 | +38,227 | 1.59% | 21,041,995 |
| 2015-09-22 | 2015-09-18 | 12.054 | 1,735,111 | -1,062 | 1.56% | 20,915,203 |
| 2015-09-21 | 2015-09-17 | 11.979 | 1,736,173 | +31,326 | 1.56% | 20,797,204 |
| 2015-09-18 | 2015-09-16 | 12.205 | 1,704,847 | -3,186 | 1.53% | 20,807,277 |
| 2015-09-17 | 2015-09-15 | 11.866 | 1,708,033 | +7,964 | 1.53% | 20,267,102 |
| 2015-09-16 | 2015-09-14 | 11.677 | 1,700,069 | +12,212 | 1.52% | 19,852,403 |
| 2015-09-15 | 2015-09-11 | 12.016 | 1,687,857 | +41,413 | 1.51% | 20,282,018 |
| 2015-09-14 | 2015-09-10 | 12.205 | 1,646,444 | -6,371 | 1.48% | 20,094,482 |
| 2015-09-11 | 2015-09-09 | 12.581 | 1,652,815 | -15,397 | 1.48% | 20,794,838 |
| 2015-09-10 | 2015-09-08 | 12.149 | 1,668,212 | -83,242 | 1.50% | 20,266,886 |
| 2015-09-09 | 2015-09-07 | 11.608 | 1,751,454 | +3,884 | 1.50% | 20,331,082 |
| 2015-09-08 | 2015-09-04 | 11.284 | 1,747,570 | -1,665 | 1.50% | 19,718,996 |
| 2015-09-07 | 2015-09-02 | 11.031 | 1,749,235 | -2,219 | 1.50% | 19,296,363 |
| 2015-09-04 | 2015-09-01 | 11.248 | 1,751,454 | -12,760 | 1.50% | 19,699,682 |
| 2015-09-02 | 2015-08-31 | 11.536 | 1,764,214 | +3,329 | 1.51% | 20,352,001 |
| 2015-09-01 | 2015-08-28 | 11.644 | 1,760,885 | +41,609 | 1.51% | 20,504,038 |
| 2015-08-31 | 2015-08-27 | 11.933 | 1,719,276 | +6,102 | 1.48% | 20,515,376 |
| 2015-08-28 | 2015-08-26 | 11.356 | 1,713,174 | +6,103 | 1.47% | 19,454,403 |
| 2015-08-27 | 2015-08-25 | 11.176 | 1,707,071 | +53,814 | 1.47% | 19,077,399 |
| 2015-08-26 | 2015-08-24 | 11.428 | 1,653,257 | +7,767 | 1.42% | 18,893,199 |
| 2015-08-25 | 2015-08-21 | 12.509 | 1,645,490 | +21,637 | 1.41% | 20,584,039 |
| 2015-08-24 | 2015-08-20 | 13.230 | 1,623,853 | +60,471 | 1.39% | 21,484,174 |
| 2015-08-21 | 2015-08-19 | 13.807 | 1,563,382 | +41,609 | 1.34% | 21,585,880 |
| 2015-08-20 | 2015-08-18 | 13.843 | 1,521,773 | +12,760 | 1.31% | 21,066,238 |
| 2015-08-19 | 2015-08-17 | 14.961 | 1,509,013 | -1,110 | 1.30% | 22,575,998 |
| 2015-08-18 | 2015-08-14 | 15.213 | 1,510,123 | -34,396 | 1.30% | 22,973,684 |
| 2015-08-17 | 2015-08-13 | 14.096 | 1,544,519 | -1,110 | 1.33% | 21,770,875 |
| 2015-08-14 | 2015-08-12 | 13.663 | 1,545,629 | -555 | 1.33% | 21,117,881 |
| 2015-08-13 | 2015-08-11 | 14.240 | 1,546,184 | +555 | 1.33% | 22,017,304 |
| 2015-08-12 | 2015-08-10 | 14.132 | 1,545,629 | -7,767 | 1.33% | 21,842,241 |
| 2015-08-11 | 2015-08-07 | 13.987 | 1,553,396 | -1,109 | 1.33% | 21,728,002 |
| 2015-08-10 | 2015-08-06 | 13.591 | 1,554,505 | -133,703 | 1.33% | 21,127,074 |
| 2015-08-07 | 2015-08-05 | 13.771 | 1,688,208 | -23,301 | 1.45% | 23,248,514 |
| 2015-08-06 | 2015-08-04 | 14.204 | 1,711,509 | -43,274 | 1.47% | 24,309,794 |
| 2015-08-05 | 2015-08-03 | 14.060 | 1,754,783 | -14,979 | 1.51% | 24,671,406 |
| 2015-08-04 | 2015-07-31 | 14.636 | 1,769,762 | +2,219 | 1.52% | 25,902,804 |
| 2015-08-03 | 2015-07-30 | 15.069 | 1,767,543 | -19,417 | 1.52% | 26,634,966 |
| 2015-07-31 | 2015-07-29 | 14.853 | 1,786,960 | -2,774 | 1.53% | 26,541,039 |
| 2015-07-30 | 2015-07-28 | 15.141 | 1,789,734 | -4,438 | 1.54% | 27,098,400 |
| 2015-07-29 | 2015-07-27 | 14.817 | 1,794,172 | -6,103 | 1.54% | 26,583,476 |
| 2015-07-28 | 2015-07-24 | 15.682 | 1,800,275 | +12,760 | 1.55% | 28,231,502 |
| 2015-07-27 | 2015-07-23 | 16.186 | 1,787,515 | +9,431 | 1.53% | 28,933,563 |
| 2015-07-24 | 2015-07-22 | 16.078 | 1,778,084 | -65,464 | 1.53% | 28,588,608 |
| 2015-07-23 | 2015-07-21 | 16.114 | 1,843,548 | +83,218 | 1.58% | 29,707,619 |
| 2015-07-22 | 2015-07-20 | 16.691 | 1,760,330 | -64,355 | 1.51% | 29,381,973 |
| 2015-07-21 | 2015-07-17 | 15.357 | 1,824,685 | -6,658 | 1.57% | 28,022,274 |
| 2015-07-20 | 2015-07-16 | 15.141 | 1,831,343 | +22,746 | 1.57% | 27,728,403 |
| 2015-07-17 | 2015-07-15 | 14.708 | 1,808,597 | +114,841 | 1.55% | 26,601,605 |
| 2015-07-16 | 2015-07-14 | 15.970 | 1,693,756 | -176,976 | 1.53% | 27,049,575 |
| 2015-07-15 | 2015-07-13 | 12.834 | 1,870,732 | -68,239 | 1.69% | 24,008,634 |
| 2015-07-14 | 2015-07-10 | 12.618 | 1,938,971 | +63,245 | 1.75% | 24,465,001 |
| 2015-07-13 | 2015-07-09 | 12.978 | 1,875,726 | -171,983 | 1.69% | 24,343,206 |
| 2015-07-10 | 2015-07-08 | 8.940 | 2,047,709 | +26,630 | 1.85% | 18,307,363 |
| 2015-07-09 | 2015-07-07 | 11.248 | 2,021,079 | -15,534 | 1.82% | 22,732,320 |
| 2015-07-08 | 2015-07-06 | 11.860 | 2,036,613 | +98,197 | 1.84% | 24,155,180 |
| 2015-07-07 | 2015-07-03 | 12.581 | 1,938,416 | +262,413 | 1.75% | 24,388,118 |
| 2015-07-06 | 2015-07-02 | 13.519 | 1,676,003 | +99,861 | 1.51% | 22,657,497 |
| 2015-07-03 | 2015-06-30 | 12.185 | 1,576,142 | -8,322 | 1.42% | 19,205,160 |
| 2015-07-02 | 2015-06-29 | 12.113 | 1,584,464 | -158,668 | 1.43% | 19,192,322 |
| 2015-06-30 | 2015-06-26 | 13.158 | 1,743,132 | -203,051 | 1.57% | 22,936,599 |
| 2015-06-29 | 2015-06-25 | 11.392 | 1,946,183 | -484,327 | 1.75% | 22,170,559 |
| 2015-06-26 | 2015-06-24 | 7.282 | 2,430,510 | +36,061 | 2.19% | 17,699,242 |
| 2015-06-25 | 2015-06-23 | 7.282 | 2,394,449 | +9,432 | 2.16% | 17,436,641 |
| 2015-06-24 | 2015-06-22 | 7.066 | 2,385,017 | +104,854 | 2.15% | 16,852,077 |
| 2015-06-23 | 2015-06-19 | 7.282 | 2,280,163 | +76,560 | 2.05% | 16,604,398 |
| 2015-06-22 | 2015-06-18 | 7.498 | 2,203,603 | -90,430 | 1.99% | 16,523,520 |
| 2015-06-19 | 2015-06-17 | 6.922 | 2,294,033 | +71,567 | 2.07% | 15,878,401 |
| 2015-06-18 | 2015-06-16 | 7.030 | 2,222,466 | +77,115 | 2.00% | 15,623,402 |
| 2015-06-17 | 2015-06-15 | 7.354 | 2,145,351 | -49,375 | 1.93% | 15,777,362 |
| 2015-06-16 | 2015-06-12 | 6.309 | 2,194,726 | +40,499 | 1.98% | 13,845,997 |
| 2015-06-15 | 2015-06-11 | 5.840 | 2,154,227 | +8,322 | 1.94% | 12,580,919 |
| 2015-06-12 | 2015-06-10 | 5.732 | 2,145,905 | +6,657 | 1.93% | 12,300,237 |
| 2015-06-11 | 2015-06-09 | 6.020 | 2,139,248 | -5,548 | 1.93% | 12,879,040 |
| 2015-06-10 | 2015-06-08 | 6.273 | 2,144,796 | -264,077 | 1.93% | 13,453,681 |
| 2015-06-09 | 2015-06-05 | 5.948 | 2,408,873 | -1,110 | 2.17% | 14,328,599 |
| 2015-06-08 | 2015-06-04 | 5.804 | 2,409,983 | +22,192 | 2.17% | 13,987,681 |
| 2015-06-05 | 2015-06-03 | 6.056 | 2,387,791 | -18,863 | 2.15% | 14,461,438 |
| 2015-06-04 | 2015-06-02 | 6.056 | 2,406,654 | -69,348 | 2.17% | 14,575,680 |
| 2015-06-02 | 2015-05-29 | 5.768 | 2,476,002 | +3,329 | 2.23% | 14,281,600 |
| 2015-06-01 | 2015-05-28 | 5.588 | 2,472,673 | -5,548 | 2.23% | 13,816,698 |
| 2015-05-29 | 2015-05-27 | 5.768 | 2,478,221 | -7,212 | 2.23% | 14,294,399 |
| 2015-05-28 | 2015-05-26 | 5.696 | 2,485,433 | -11,651 | 2.24% | 14,156,798 |
| 2015-05-27 | 2015-05-22 | 5.588 | 2,497,084 | +25,520 | 2.25% | 13,953,101 |
| 2015-05-26 | 2015-05-21 | 5.624 | 2,471,564 | +44,938 | 2.23% | 13,899,601 |
| 2015-05-22 | 2015-05-20 | 5.840 | 2,426,626 | +99,306 | 2.19% | 14,171,758 |
| 2015-05-21 | 2015-05-19 | 5.948 | 2,327,320 | +4,438 | 2.10% | 13,843,501 |
| 2015-05-20 | 2015-05-18 | 6.056 | 2,322,882 | +7,767 | 2.09% | 14,068,322 |
| 2015-05-19 | 2015-05-15 | 6.056 | 2,315,115 | -97,642 | 2.09% | 14,021,282 |
| 2015-05-18 | 2015-05-14 | 5.912 | 2,412,757 | +2,774 | 2.17% | 14,264,722 |
| 2015-05-15 | 2015-05-13 | 5.948 | 2,409,983 | -19,972 | 2.17% | 14,335,201 |
| 2015-05-14 | 2015-05-12 | 5.984 | 2,429,955 | +28,849 | 2.19% | 14,541,600 |
| 2015-05-13 | 2015-05-11 | 6.201 | 2,401,106 | +22,191 | 2.16% | 14,888,319 |
| 2015-05-12 | 2015-05-08 | 5.660 | 2,378,915 | +22,746 | 2.14% | 13,464,321 |
| 2015-05-11 | 2015-05-07 | 5.552 | 2,356,169 | -29,403 | 2.12% | 13,080,762 |
| 2015-05-08 | 2015-05-06 | 5.804 | 2,385,572 | +26,629 | 2.15% | 13,845,999 |
| 2015-05-07 | 2015-05-05 | 5.912 | 2,358,943 | +74,341 | 2.13% | 13,946,562 |
| 2015-05-06 | 2015-05-04 | 6.309 | 2,284,602 | +76,006 | 2.06% | 14,413,003 |
| 2015-05-05 | 2015-04-30 | 5.660 | 2,208,596 | -8,322 | 1.99% | 12,500,340 |
| 2015-05-04 | 2015-04-29 | 5.083 | 2,216,918 | -31,623 | 2.00% | 11,268,721 |
| 2015-04-30 | 2015-04-28 | 5.047 | 2,248,541 | +42,164 | 2.03% | 11,348,402 |
| 2015-04-29 | 2015-04-27 | 5.263 | 2,206,377 | -46,602 | 1.99% | 11,612,840 |
| 2015-04-28 | 2015-04-24 | 5.191 | 2,252,979 | -105,964 | 2.03% | 11,695,681 |
| 2015-04-27 | 2015-04-23 | 4.939 | 2,358,943 | +32,733 | 2.13% | 11,650,482 |
| 2015-04-24 | 2015-04-22 | 4.939 | 2,326,210 | -31,623 | 2.10% | 11,488,818 |
| 2015-04-23 | 2015-04-21 | 4.650 | 2,357,833 | +52,150 | 2.12% | 10,965,000 |
| 2015-04-22 | 2015-04-20 | 4.614 | 2,305,683 | -23,856 | 2.08% | 10,639,359 |
| 2015-04-21 | 2015-04-17 | 4.903 | 2,329,539 | -15,534 | 2.10% | 11,421,280 |
| 2015-04-20 | 2015-04-16 | 4.975 | 2,345,073 | +13,870 | 2.11% | 11,666,520 |
| 2015-04-17 | 2015-04-15 | 4.867 | 2,331,203 | +4,438 | 2.10% | 11,345,398 |
| 2015-04-16 | 2015-04-14 | 4.759 | 2,326,765 | -40,499 | 2.10% | 11,072,159 |
| 2015-04-15 | 2015-04-13 | 5.011 | 2,367,264 | -60,472 | 2.13% | 11,862,258 |
| 2015-04-14 | 2015-04-10 | 4.723 | 2,427,736 | -160,332 | 2.19% | 11,465,121 |
| 2015-04-13 | 2015-04-09 | 4.218 | 2,588,068 | -35,507 | 2.33% | 10,916,098 |
| 2015-04-10 | 2015-04-08 | 4.290 | 2,623,575 | +89,875 | 2.36% | 11,255,021 |
| 2015-04-09 | 2015-04-02 | 4.182 | 2,533,700 | +14,980 | 2.28% | 10,595,442 |
| 2015-04-08 | 2015-04-01 | 4.254 | 2,518,720 | -2,774 | 2.27% | 10,714,398 |
| 2015-04-02 | 2015-03-31 | 4.254 | 2,521,494 | +10,541 | 2.27% | 10,726,198 |
| 2015-04-01 | 2015-03-30 | 4.074 | 2,510,953 | +554 | 2.26% | 10,228,758 |
| 2015-03-31 | 2015-03-27 | 4.002 | 2,510,399 | +15,534 | 2.26% | 10,045,501 |
| 2015-03-30 | 2015-03-26 | 4.038 | 2,494,865 | +2,219 | 2.25% | 10,073,281 |
| 2015-03-27 | 2015-03-25 | 4.110 | 2,492,646 | -12,760 | 2.25% | 10,244,042 |
| 2015-03-26 | 2015-03-24 | 4.002 | 2,505,406 | -24,965 | 2.26% | 10,025,521 |
| 2015-03-25 | 2015-03-23 | 4.038 | 2,530,371 | +26,075 | 2.28% | 10,216,640 |
| 2015-03-24 | 2015-03-20 | 4.038 | 2,504,296 | +555 | 2.26% | 10,111,360 |
| 2015-03-23 | 2015-03-19 | 4.074 | 2,503,741 | -2,219 | 2.26% | 10,199,379 |
| 2015-03-20 | 2015-03-18 | 4.074 | 2,505,960 | +16,643 | 2.26% | 10,208,418 |
| 2015-03-17 | 2015-03-13 | 4.182 | 2,489,317 | +16,644 | 2.24% | 10,409,840 |
| 2015-03-16 | 2015-03-12 | 4.182 | 2,472,673 | -555 | 2.23% | 10,340,238 |
| 2015-03-13 | 2015-03-11 | 4.110 | 2,473,228 | -14,979 | 2.23% | 10,164,239 |
| 2015-03-12 | 2015-03-10 | 4.110 | 2,488,207 | +13,314 | 2.24% | 10,225,799 |
| 2015-03-11 | 2015-03-09 | 4.182 | 2,474,893 | +47,157 | 2.23% | 10,349,522 |
| 2015-03-10 | 2015-03-06 | 4.218 | 2,427,736 | -3,883 | 2.19% | 10,239,841 |
| 2015-03-09 | 2015-03-05 | 4.146 | 2,431,619 | +8,321 | 2.19% | 10,080,899 |
| 2015-03-06 | 2015-03-04 | 4.254 | 2,423,298 | +42,164 | 2.18% | 10,308,482 |
| 2015-03-05 | 2015-03-03 | 4.110 | 2,381,134 | +19,972 | 2.15% | 9,785,760 |
| 2015-03-04 | 2015-03-02 | 4.398 | 2,361,162 | -555 | 2.13% | 10,384,641 |
| 2015-03-03 | 2015-02-27 | 4.434 | 2,361,717 | +19,418 | 2.13% | 10,472,222 |
| 2015-03-02 | 2015-02-26 | 4.470 | 2,342,299 | +29,958 | 2.11% | 10,470,560 |
| 2015-02-27 | 2015-02-25 | 4.614 | 2,312,341 | -3,883 | 2.08% | 10,670,081 |
| 2015-02-26 | 2015-02-24 | 4.650 | 2,316,224 | -23,301 | 2.09% | 10,771,499 |
| 2015-02-25 | 2015-02-23 | 4.326 | 2,339,525 | -12,205 | 2.11% | 10,120,799 |
| 2015-02-24 | 2015-02-18 | 4.254 | 2,351,730 | +18,307 | 2.12% | 10,004,038 |
| 2015-02-23 | 2015-02-16 | 4.182 | 2,333,423 | +6,103 | 2.10% | 9,757,922 |
| 2015-02-17 | 2015-02-13 | 4.254 | 2,327,320 | +10,541 | 2.10% | 9,900,200 |
| 2015-02-16 | 2015-02-12 | 4.182 | 2,316,779 | -33,287 | 2.09% | 9,688,320 |
| 2015-02-13 | 2015-02-11 | 4.290 | 2,350,066 | -5,548 | 2.12% | 10,081,680 |
| 2015-02-12 | 2015-02-10 | 4.326 | 2,355,614 | +36,616 | 2.12% | 10,190,400 |
| 2015-02-11 | 2015-02-09 | 4.434 | 2,318,998 | -6,103 | 2.09% | 10,282,799 |
| 2015-02-10 | 2015-02-06 | 4.434 | 2,325,101 | +27,739 | 2.10% | 10,309,861 |
| 2015-02-09 | 2015-02-05 | 4.434 | 2,297,362 | +10,541 | 2.07% | 10,186,862 |
| 2015-02-06 | 2015-02-04 | 4.723 | 2,286,821 | +34,952 | 2.06% | 10,799,642 |
| 2015-02-05 | 2015-02-03 | 4.578 | 2,251,869 | -228,017 | 2.03% | 10,309,859 |
| 2015-02-04 | 2015-02-02 | 4.687 | 2,479,886 | -28,848 | 2.24% | 11,622,002 |
| 2015-02-03 | 2015-01-30 | 4.939 | 2,508,734 | +41,608 | 2.26% | 12,390,278 |
| 2015-02-02 | 2015-01-29 | 5.191 | 2,467,126 | +168,100 | 2.22% | 12,807,362 |
| 2015-01-30 | 2015-01-28 | 5.263 | 2,299,026 | -265,742 | 2.07% | 12,100,480 |
| 2015-01-29 | 2015-01-27 | 4.254 | 2,564,768 | +152,011 | 2.31% | 10,910,282 |
| 2015-01-28 | 2015-01-26 | 3.893 | 2,412,757 | +27,740 | 2.17% | 9,393,841 |
| 2015-01-27 | 2015-01-23 | 3.821 | 2,385,017 | +164,770 | 2.15% | 9,113,878 |
| 2015-01-26 | 2015-01-22 | 3.749 | 2,220,247 | +32,733 | 2.00% | 8,324,162 |
| 2015-01-23 | 2015-01-21 | 3.821 | 2,187,514 | +13,315 | 1.97% | 8,359,159 |
| 2015-01-22 | 2015-01-20 | 3.929 | 2,174,199 | +18,307 | 1.96% | 8,543,418 |
| 2015-01-21 | 2015-01-19 | 3.857 | 2,155,892 | -13,869 | 1.94% | 8,316,042 |
| 2015-01-16 | 2015-01-14 | 3.966 | 2,169,761 | +5,548 | 1.96% | 8,604,199 |
| 2015-01-15 | 2015-01-13 | 3.929 | 2,164,213 | -24,966 | 1.95% | 8,504,179 |
| 2015-01-14 | 2015-01-12 | 4.074 | 2,189,179 | +8,322 | 1.97% | 8,917,962 |
| 2015-01-13 | 2015-01-09 | 4.074 | 2,180,857 | -11,650 | 1.97% | 8,884,061 |
| 2015-01-09 | 2015-01-07 | 4.146 | 2,192,507 | +26,075 | 1.98% | 9,089,599 |
| 2015-01-08 | 2015-01-06 | 4.038 | 2,166,432 | -93,204 | 1.95% | 8,747,198 |
| 2015-01-07 | 2015-01-05 | 3.929 | 2,259,636 | -16,644 | 2.04% | 8,879,139 |
| 2015-01-05 | 2014-12-31 | 3.821 | 2,276,280 | -3,883 | 2.05% | 8,698,361 |
| 2015-01-02 | 2014-12-29 | 3.857 | 2,280,163 | -34,397 | 2.05% | 8,795,399 |
| 2014-12-30 | 2014-12-24 | 3.893 | 2,314,560 | +9,986 | 2.09% | 9,011,521 |
| 2014-12-29 | 2014-12-22 | 3.857 | 2,304,574 | -9,431 | 2.08% | 8,889,561 |
| 2014-12-23 | 2014-12-19 | 3.821 | 2,314,005 | -19,418 | 2.09% | 8,842,520 |
| 2014-12-22 | 2014-12-18 | 3.893 | 2,333,423 | -4,438 | 2.10% | 9,084,962 |
| 2014-12-19 | 2014-12-17 | 3.785 | 2,337,861 | +5,548 | 2.11% | 8,849,401 |
| 2014-12-18 | 2014-12-16 | 3.713 | 2,332,313 | +27,739 | 2.10% | 8,660,240 |
| 2014-12-17 | 2014-12-15 | 4.038 | 2,304,574 | +3,884 | 2.08% | 9,304,961 |
| 2014-12-16 | 2014-12-12 | 4.038 | 2,300,690 | +29,403 | 2.07% | 9,289,279 |
| 2014-12-15 | 2014-12-11 | 3.966 | 2,271,287 | -27,739 | 2.05% | 9,006,801 |
| 2014-12-12 | 2014-12-10 | 3.821 | 2,299,026 | -21,082 | 2.07% | 8,785,280 |
| 2014-12-11 | 2014-12-09 | 3.749 | 2,320,108 | +48,267 | 2.09% | 8,698,561 |
| 2014-12-10 | 2014-12-08 | 3.893 | 2,271,841 | +37,725 | 2.05% | 8,845,198 |
| 2014-12-09 | 2014-12-05 | 4.146 | 2,234,116 | -6,103 | 2.01% | 9,262,099 |
| 2014-12-08 | 2014-12-04 | 3.966 | 2,240,219 | -26,075 | 2.02% | 8,883,601 |
| 2014-12-05 | 2014-12-03 | 3.966 | 2,266,294 | +35,507 | 2.04% | 8,987,001 |
| 2014-12-04 | 2014-12-02 | 4.074 | 2,230,787 | +121,497 | 2.01% | 9,087,458 |
| 2014-12-03 | 2014-12-01 | 4.254 | 2,109,290 | +21,082 | 1.90% | 8,972,721 |
| 2014-12-02 | 2014-11-28 | 4.650 | 2,088,208 | +46,602 | 1.88% | 9,711,120 |
| 2014-12-01 | 2014-11-27 | 4.867 | 2,041,606 | -1,664 | 1.84% | 9,936,000 |
| 2014-11-28 | 2014-11-26 | 4.975 | 2,043,270 | -31,068 | 1.84% | 10,165,078 |
| 2014-11-27 | 2014-11-25 | 4.939 | 2,074,338 | -39,945 | 1.87% | 10,244,859 |
| 2014-11-26 | 2014-11-24 | 4.650 | 2,114,283 | -14,979 | 1.91% | 9,832,381 |
| 2014-11-25 | 2014-11-21 | 4.578 | 2,129,262 | -133,148 | 1.92% | 9,748,520 |
| 2014-11-24 | 2014-11-20 | 4.578 | 2,262,410 | -15,534 | 2.04% | 10,358,119 |
| 2014-11-21 | 2014-11-19 | 4.650 | 2,277,944 | -2,219 | 2.05% | 10,593,480 |
| 2014-11-20 | 2014-11-18 | 4.578 | 2,280,163 | -25,520 | 2.05% | 10,439,399 |
| 2014-11-19 | 2014-11-17 | 4.434 | 2,305,683 | -7,213 | 2.08% | 10,223,759 |
| 2014-11-18 | 2014-11-14 | 4.362 | 2,312,896 | -1,664 | 2.08% | 10,088,982 |
| 2014-11-17 | 2014-11-13 | 4.470 | 2,314,560 | +14,979 | 2.09% | 10,346,561 |
| 2014-11-14 | 2014-11-12 | 4.578 | 2,299,581 | -5,548 | 2.07% | 10,528,301 |
| 2014-11-13 | 2014-11-11 | 4.687 | 2,305,129 | -33,841 | 2.08% | 10,803,002 |
| 2014-11-11 | 2014-11-07 | 4.578 | 2,338,970 | -79,335 | 2.11% | 10,708,638 |
| 2014-11-10 | 2014-11-06 | 4.723 | 2,418,305 | +10,541 | 2.18% | 11,420,582 |
| 2014-11-07 | 2014-11-05 | 4.650 | 2,407,764 | +2,220 | 2.17% | 11,197,202 |
| 2014-11-05 | 2014-11-03 | 4.650 | 2,405,544 | +35,506 | 2.17% | 11,186,878 |
| 2014-11-04 | 2014-10-31 | 4.687 | 2,370,038 | -82,108 | 2.14% | 11,107,199 |
| 2014-11-03 | 2014-10-30 | 4.759 | 2,452,146 | -61,581 | 2.21% | 11,668,798 |
| 2014-10-31 | 2014-10-29 | 4.903 | 2,513,727 | +74,341 | 2.27% | 12,324,318 |
| 2014-10-30 | 2014-10-28 | 5.227 | 2,439,386 | +554 | 2.20% | 12,751,298 |
| 2014-10-29 | 2014-10-27 | 5.119 | 2,438,832 | +106,519 | 2.20% | 12,484,642 |
| 2014-10-28 | 2014-10-24 | 5.371 | 2,332,313 | +24,965 | 2.10% | 12,527,920 |
| 2014-10-27 | 2014-10-23 | 5.299 | 2,307,348 | +7,213 | 2.08% | 12,227,462 |
| 2014-10-24 | 2014-10-22 | 5.516 | 2,300,135 | +88,765 | 2.07% | 12,686,757 |
| 2014-10-23 | 2014-10-21 | 5.660 | 2,211,370 | +78,225 | 1.99% | 12,516,040 |
| 2014-10-22 | 2014-10-20 | 5.191 | 2,133,145 | -44,383 | 1.92% | 11,073,598 |
| 2014-10-21 | 2014-10-17 | 5.732 | 2,177,528 | +148,127 | 1.96% | 12,481,499 |
| 2014-10-20 | 2014-10-16 | 5.840 | 2,029,401 | 1.83% | 11,851,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy