History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 134,600 +0 0.16% 121,140
2025-10-13 2025-10-09 0.900 134,600 +0 0.16% 121,140
2025-10-10 2025-10-08 0.910 134,600 +0 0.16% 122,486
2025-10-09 2025-10-06 0.910 134,600 +0 0.16% 122,486
2025-10-08 2025-10-03 0.940 134,600 +0 0.16% 126,524
2025-10-06 2025-10-02 0.960 134,600 +0 0.16% 129,216
2025-10-03 2025-09-30 0.990 134,600 +0 0.16% 133,254
2025-10-02 2025-09-29 1.000 134,600 +0 0.16% 134,600
2025-09-30 2025-09-26 1.000 134,600 +0 0.16% 134,600
2025-09-29 2025-09-25 1.000 134,600 +0 0.16% 134,600
2025-09-26 2025-09-24 1.000 134,600 +0 0.16% 134,600
2025-09-25 2025-09-23 1.000 134,600 +0 0.16% 134,600
2025-09-24 2025-09-22 1.000 134,600 +0 0.16% 134,600
2025-09-23 2025-09-19 1.000 134,600 +0 0.16% 134,600
2025-09-22 2025-09-18 1.000 134,600 +0 0.16% 134,600
2025-09-19 2025-09-17 1.000 134,600 +0 0.16% 134,600
2025-09-18 2025-09-16 1.000 134,600 +0 0.16% 134,600
2025-09-17 2025-09-15 1.030 134,600 +0 0.16% 138,638
2025-09-16 2025-09-12 1.030 134,600 +0 0.16% 138,638
2025-09-15 2025-09-11 1.030 134,600 +0 0.16% 138,638
2025-09-12 2025-09-10 1.040 134,600 +0 0.16% 139,984
2025-09-11 2025-09-09 1.040 134,600 +0 0.16% 139,984
2025-09-10 2025-09-08 1.030 134,600 +0 0.16% 138,638
2025-09-09 2025-09-05 1.040 134,600 +0 0.16% 139,984
2025-09-08 2025-09-04 1.080 134,600 +0 0.16% 145,368
2025-09-05 2025-09-03 1.080 134,600 +0 0.16% 145,368
2025-09-04 2025-09-02 1.080 134,600 +0 0.16% 145,368
2025-09-03 2025-09-01 0.780 134,600 +0 0.16% 104,988
2025-09-02 2025-08-29 0.650 134,600 +0 0.16% 87,490
2025-09-01 2025-08-28 0.650 134,600 +0 0.16% 87,490
2025-08-29 2025-08-27 0.650 134,600 +0 0.16% 87,490
2025-08-28 2025-08-26 0.650 134,600 +0 0.16% 87,490
2025-08-27 2025-08-25 0.650 134,600 +0 0.16% 87,490
2025-08-26 2025-08-22 0.650 134,600 +0 0.16% 87,490
2025-08-25 2025-08-21 0.650 134,600 +0 0.16% 87,490
2025-08-22 2025-08-20 0.650 134,600 +0 0.16% 87,490
2025-08-21 2025-08-19 0.650 134,600 +0 0.16% 87,490
2025-08-20 2025-08-18 0.670 134,600 +0 0.16% 90,182
2025-08-19 2025-08-15 0.670 134,600 +0 0.16% 90,182
2025-08-18 2025-08-14 0.670 134,600 +0 0.16% 90,182
2025-08-15 2025-08-13 0.670 134,600 +0 0.16% 90,182
2025-08-14 2025-08-12 0.680 134,600 +0 0.16% 91,528
2025-08-13 2025-08-11 0.680 134,600 +0 0.16% 91,528
2025-08-12 2025-08-08 0.680 134,600 +0 0.16% 91,528
2025-08-11 2025-08-07 0.680 134,600 +0 0.16% 91,528
2025-08-08 2025-08-06 0.680 134,600 +0 0.16% 91,528
2025-08-07 2025-08-05 0.680 134,600 +0 0.16% 91,528
2025-08-06 2025-08-04 0.680 134,600 +0 0.16% 91,528
2025-08-05 2025-08-01 0.680 134,600 +0 0.16% 91,528
2025-08-04 2025-07-31 0.680 134,600 +0 0.16% 91,528
2025-08-01 2025-07-30 0.680 134,600 +0 0.16% 91,528
2025-07-31 2025-07-29 0.680 134,600 +0 0.16% 91,528
2025-07-30 2025-07-28 0.680 134,600 +0 0.16% 91,528
2025-07-29 2025-07-25 0.680 134,600 +0 0.16% 91,528
2025-07-28 2025-07-24 0.730 134,600 +0 0.16% 98,258
2025-07-25 2025-07-23 0.720 134,600 +0 0.16% 96,912
2025-07-24 2025-07-22 0.730 134,600 +0 0.16% 98,258
2025-07-23 2025-07-21 0.730 134,600 +0 0.16% 98,258
2025-07-22 2025-07-18 0.730 134,600 +8,000 0.16% 98,258
2025-07-18 2025-07-16 0.650 126,600 -5,000 0.15% 82,290
2025-07-16 2025-07-14 0.710 131,600 -6,000 0.16% 93,436
2025-07-04 2025-07-02 0.620 137,600 -2,000 0.16% 85,312
2025-06-30 2025-06-26 0.620 139,600 -4,000 0.17% 86,552
2025-06-17 2025-06-13 0.630 143,600 -8,000 0.17% 90,468
2024-02-22 2024-02-20 0.680 151,600 -14,000 0.18% 103,088
2023-03-23 2023-03-21 1.360 165,600 -2,000 0.20% 225,216
2022-11-25 2022-11-23 1.400 167,600 -7,000 0.20% 234,640
2022-11-08 2022-11-04 1.260 174,600 -4,600 0.21% 219,996
2022-08-03 2022-08-01 1.800 179,200 +7,000 0.21% 322,560
2022-06-27 2022-06-23 1.800 172,200 -2,600 0.21% 309,960
2022-06-13 2022-06-09 1.600 174,800 +3,000 0.21% 279,680
2021-09-06 2021-09-02 2.180 171,800 -79,600 0.20% 374,524
2021-06-28 2021-06-24 2.260 251,400 +2,000 0.30% 568,164
2021-06-21 2021-06-17 2.020 249,400 -25,000 0.30% 503,788
2021-03-15 2021-03-11 2.320 274,400 -1,400 0.33% 636,608
2021-01-28 2021-01-26 2.020 275,800 +4,600 0.33% 557,116
2021-01-15 2021-01-13 2.000 271,200 +19,000 0.32% 542,400
2020-12-17 2020-12-15 2.080 252,200 +1,000 0.30% 524,576
2020-11-02 2020-10-29 1.860 251,200 -1,800 0.30% 467,232
2020-09-10 2020-09-08 2.217 253,000 -46,000 0.30% 560,882
2020-06-30 2020-06-26 2.166 299,000 +2,364 0.30% 647,680
2020-06-29 2020-06-24 2.200 296,636 +2,127 0.30% 652,599
2020-05-26 2020-05-22 1.726 294,509 -2,836 0.30% 508,368
2020-05-18 2020-05-14 1.828 297,345 -1,655 0.30% 543,455
2020-04-24 2020-04-22 1.794 299,000 +1,182 0.30% 536,360
2020-03-23 2020-03-19 1.405 297,818 -15,837 0.30% 418,320
2020-03-13 2020-03-11 1.675 313,655 -27,418 0.32% 525,493
2020-01-07 2020-01-03 2.217 341,073 +5,909 0.34% 756,133
2019-12-18 2019-12-16 2.251 335,164 +4,728 0.34% 754,377
2019-12-03 2019-11-29 2.183 330,436 -11,819 0.33% 721,367
2019-11-08 2019-11-06 2.302 342,255 -4,727 0.34% 787,713
2019-09-10 2019-09-06 2.572 346,982 -1,418 0.35% 892,544
2019-07-17 2019-07-15 2.995 348,400 -945 0.35% 1,043,592
2019-05-23 2019-05-21 2.928 349,345 +1,890 0.35% 1,022,775
2019-05-10 2019-05-08 3.182 347,455 -945 0.35% 1,105,441
2019-05-09 2019-05-07 3.588 348,400 +945 0.35% 1,249,952
2019-04-02 2019-03-29 3.046 347,455 -5,909 0.35% 1,058,401
2019-03-27 2019-03-25 2.995 353,364 +5,909 0.36% 1,058,461
2019-01-16 2019-01-14 2.945 347,455 -7,090 0.35% 1,023,121
2018-11-09 2018-11-07 2.758 354,545 +1,181 0.36% 977,999
2018-10-02 2018-09-27 3.012 353,364 -2,363 0.36% 1,064,441
2018-08-06 2018-08-02 3.266 355,727 -57,200 0.36% 1,161,859
2018-08-03 2018-08-01 3.351 412,927 -47,273 0.42% 1,383,623
2018-08-02 2018-07-31 3.249 460,200 -23,636 0.46% 1,495,296
2018-07-25 2018-07-23 3.317 483,836 -7,091 0.49% 1,604,847
2018-07-24 2018-07-20 3.317 490,927 -17,255 0.49% 1,628,367
2018-07-23 2018-07-19 3.351 508,182 -7,091 0.51% 1,702,801
2018-07-20 2018-07-18 3.418 515,273 +7,091 0.52% 1,761,441
2018-07-13 2018-07-11 3.368 508,182 -57,200 0.51% 1,711,401
2018-07-09 2018-07-05 3.300 565,382 -24,818 0.57% 1,865,761
2018-06-22 2018-06-20 3.757 590,200 -18,909 0.59% 2,217,336
2018-06-21 2018-06-19 3.740 609,109 -2,364 0.61% 2,278,068
2018-06-01 2018-05-30 4.231 611,473 +31,200 0.62% 2,587,001
2018-05-30 2018-05-28 4.485 580,273 -14,182 0.58% 2,602,301
2018-05-28 2018-05-24 4.315 594,455 -34,745 0.60% 2,565,302
2018-05-16 2018-05-14 3.622 629,200 -37,818 0.63% 2,278,672
2018-05-15 2018-05-11 3.469 667,018 -9,455 0.67% 2,314,039
2018-05-14 2018-05-10 3.503 676,473 -29,072 0.68% 2,369,737
2018-05-11 2018-05-09 3.486 705,545 -473 0.71% 2,459,638
2018-05-10 2018-05-08 3.486 706,018 -29,546 0.71% 2,461,287
2018-05-08 2018-05-04 3.469 735,564 +37,346 0.74% 2,551,841
2018-04-11 2018-04-09 3.520 698,218 +35,454 0.70% 2,457,727
2018-04-10 2018-04-06 3.469 662,764 +41,364 0.67% 2,299,281
2018-04-09 2018-04-04 3.469 621,400 +11,818 0.63% 2,155,780
2018-04-06 2018-04-03 3.469 609,582 +12,291 0.61% 2,114,781
2018-04-03 2018-03-28 3.622 597,291 +58,618 0.60% 2,163,112
2018-03-29 2018-03-27 3.418 538,673 +47,273 0.54% 1,841,433
2018-03-28 2018-03-26 3.385 491,400 +88,636 0.50% 1,663,200
2018-02-09 2018-02-07 3.452 402,764 -8,272 0.41% 1,390,465
2018-02-01 2018-01-30 3.520 411,036 -237 0.41% 1,446,847
2018-01-30 2018-01-26 3.520 411,273 -36,400 0.41% 1,447,681
2018-01-02 2017-12-28 3.571 447,673 -472 0.45% 1,598,537
2017-11-09 2017-11-07 3.892 448,145 -11,819 0.45% 1,744,318
2017-11-07 2017-11-03 3.774 459,964 -16,309 0.46% 1,735,833
2017-11-06 2017-11-02 3.723 476,273 -1,418 0.48% 1,773,201
2017-10-09 2017-10-04 3.943 477,691 -29,545 0.48% 1,883,572
2017-09-18 2017-09-14 4.028 507,236 -3,073 0.51% 2,042,991
2017-09-13 2017-09-11 4.062 510,309 +11,818 0.51% 2,072,640
2017-09-12 2017-09-08 4.045 498,491 -20,770 0.50% 2,016,542
2017-09-06 2017-09-04 4.224 519,261 -2,462 0.50% 2,193,358
2017-08-30 2017-08-28 3.525 521,723 -1,232 0.50% 1,839,290
2017-08-09 2017-08-07 3.395 522,955 +18,466 0.51% 1,775,666
2017-07-27 2017-07-25 3.412 504,489 -6,155 0.49% 1,721,161
2017-07-25 2017-07-21 3.379 510,644 +7,633 0.49% 1,725,568
2017-07-07 2017-07-05 3.590 503,011 +18,466 0.49% 1,806,011
2017-06-13 2017-06-09 3.867 484,545 -247 0.47% 1,873,534
2017-06-12 2017-06-08 3.948 484,792 -2,462 0.47% 1,913,869
2017-06-08 2017-06-06 3.964 487,254 +45,057 0.47% 1,931,505
2017-05-17 2017-05-15 3.737 442,197 -4,924 0.43% 1,652,320
2017-04-28 2017-04-26 4.224 447,121 +13,788 0.43% 1,888,639
2017-04-26 2017-04-24 4.305 433,333 +985 0.42% 1,865,599
2017-04-21 2017-04-19 4.305 432,348 +4,185 0.42% 1,861,358
2017-04-06 2017-04-03 4.711 428,163 -9,848 0.41% 2,017,241
2017-04-03 2017-03-30 4.468 438,011 +14,280 0.42% 1,956,898
2017-03-15 2017-03-13 4.793 423,731 -2,462 0.41% 2,030,780
2017-03-06 2017-03-02 4.793 426,193 +7,386 0.41% 2,042,579
2017-02-16 2017-02-14 5.036 418,807 -12,310 0.41% 2,109,241
2017-02-15 2017-02-13 5.118 431,117 -9,849 0.42% 2,206,258
2017-01-24 2017-01-20 4.793 440,966 -14,773 0.43% 2,113,380
2017-01-18 2017-01-16 4.793 455,739 -3,693 0.44% 2,184,182
2017-01-17 2017-01-13 4.874 459,432 -2,462 0.44% 2,239,201
2017-01-12 2017-01-10 5.036 461,894 -24,621 0.45% 2,326,240
2017-01-11 2017-01-09 4.955 486,515 -114,243 0.47% 2,410,719
2017-01-09 2017-01-05 5.118 600,758 -38,409 0.58% 3,074,402
2017-01-06 2017-01-04 4.793 639,167 -10,833 0.62% 3,063,282
2017-01-05 2017-01-03 4.711 650,000 -492 0.63% 3,062,400
2017-01-04 2016-12-30 4.793 650,492 -20,190 0.63% 3,117,558
2016-12-23 2016-12-21 4.711 670,682 +24,129 0.65% 3,159,841
2016-12-21 2016-12-19 4.793 646,553 +54,167 0.63% 3,098,680
2016-12-20 2016-12-16 4.955 592,386 +17,234 0.57% 2,935,318
2016-12-19 2016-12-15 5.118 575,152 +4,925 0.56% 2,943,362
2016-12-16 2016-12-14 5.036 570,227 +2,708 0.55% 2,871,839
2016-12-15 2016-12-13 5.199 567,519 +69,186 0.55% 2,950,400
2016-12-14 2016-12-12 5.118 498,333 +86,174 0.48% 2,550,238
2016-12-13 2016-12-09 5.605 412,159 +72,879 0.40% 2,310,119
2016-12-12 2016-12-08 5.524 339,280 +56,875 0.33% 1,874,078
2016-12-09 2016-12-07 5.444 282,405 -21,642 0.27% 1,537,311
2016-12-08 2016-12-06 5.284 304,047 -12,491 0.29% 1,606,442
2016-12-07 2016-12-05 4.723 316,538 -18,738 0.30% 1,495,059
2016-12-06 2016-12-02 4.643 335,276 +11,243 0.32% 1,556,721
2016-12-05 2016-12-01 4.803 324,033 +9,493 0.31% 1,556,399
2016-12-02 2016-11-30 5.043 314,540 +20,737 0.30% 1,586,342
2016-12-01 2016-11-29 4.563 293,803 +14,740 0.28% 1,340,638
2016-11-15 2016-11-11 5.123 279,063 -62,459 0.27% 1,429,758
2016-11-11 2016-11-09 5.203 341,522 +31,230 0.33% 1,777,102
2016-11-10 2016-11-08 5.364 310,292 +12,491 0.30% 1,664,278
2016-11-03 2016-11-01 5.604 297,801 +31,229 0.28% 1,668,801
2016-10-03 2016-09-29 6.324 266,572 +11,243 0.25% 1,685,862
2016-09-19 2016-09-14 6.404 255,329 -7,495 0.24% 1,635,199
2016-09-13 2016-09-09 6.598 262,824 -11,427 0.25% 1,734,045
2016-09-07 2016-09-05 6.598 274,251 +13,034 0.25% 1,809,438
2016-08-19 2016-08-17 6.751 261,217 +5,214 0.24% 1,763,523
2016-08-09 2016-08-05 6.674 256,003 -6,517 0.23% 1,708,682
2016-07-26 2016-07-22 6.291 262,520 +8,342 0.24% 1,651,480
2016-07-14 2016-07-12 6.598 254,178 -3,128 0.23% 1,677,001
2016-06-15 2016-06-13 6.828 257,306 +3,389 0.23% 1,756,859
2016-06-01 2016-05-30 7.518 253,917 -16,945 0.23% 1,909,039
2016-05-31 2016-05-27 7.825 270,862 +49,792 0.25% 2,119,558
2016-05-30 2016-05-26 7.979 221,070 +58,136 0.20% 1,763,844
2016-03-02 2016-02-29 7.825 162,934 +1,303 0.15% 1,274,996
2016-02-26 2016-02-24 8.592 161,631 +1,303 0.15% 1,388,800
2016-02-12 2016-02-05 6.444 160,328 +1,304 0.15% 1,033,203
2016-01-25 2016-01-21 6.981 159,024 +13,035 0.15% 1,110,200
2016-01-14 2016-01-12 8.286 145,989 -1,564 0.13% 1,209,597
2015-12-23 2015-12-21 10.741 147,553 +2,606 0.13% 1,584,795
2015-12-22 2015-12-18 10.587 144,947 -5,735 0.13% 1,534,565
2015-12-21 2015-12-17 10.434 150,682 -3,128 0.14% 1,572,162
2015-12-14 2015-12-10 10.549 153,810 +2,607 0.14% 1,622,498
2015-12-09 2015-12-07 10.547 151,203 -2,769 0.14% 1,594,789
2015-12-03 2015-12-01 10.924 153,972 +5,840 0.14% 1,681,995
2015-12-02 2015-11-30 10.962 148,132 -2,655 0.13% 1,623,778
2015-12-01 2015-11-27 10.246 150,787 +5,840 0.14% 1,544,961
2015-11-24 2015-11-20 11.112 144,947 -5,309 0.13% 1,610,705
2015-11-05 2015-11-03 11.301 150,256 -2,124 0.13% 1,698,001
2015-10-13 2015-10-09 11.338 152,380 +5,310 0.14% 1,727,744
2015-10-08 2015-10-06 11.338 147,070 -6,902 0.13% 1,667,537
2015-10-06 2015-10-02 11.150 153,972 -14,867 0.14% 1,716,794
2015-10-05 2015-09-30 10.999 168,839 +4,248 0.15% 1,857,122
2015-10-02 2015-09-29 10.924 164,591 +1,593 0.15% 1,797,997
2015-09-10 2015-09-08 12.149 162,998 -7,321 0.15% 1,980,241
2015-08-27 2015-08-25 11.176 170,319 -1,109 0.15% 1,903,403
2015-08-26 2015-08-24 11.428 171,428 +4,993 0.15% 1,959,056
2015-08-21 2015-08-19 13.807 166,435 +2,774 0.14% 2,297,996
2015-08-20 2015-08-18 13.843 163,661 +14,424 0.14% 2,265,595
2015-08-18 2015-08-14 15.213 149,237 -8,322 0.13% 2,270,361
2015-08-17 2015-08-13 14.096 157,559 +2,774 0.14% 2,220,884
2015-08-14 2015-08-12 13.663 154,785 +6,103 0.13% 2,114,823
2015-08-06 2015-08-04 14.204 148,682 -555 0.13% 2,111,837
2015-08-05 2015-08-03 14.060 149,237 +5,548 0.13% 2,098,201
2015-08-04 2015-07-31 14.636 143,689 -1,110 0.12% 2,103,078
2015-07-29 2015-07-27 14.817 144,799 +49,376 0.12% 2,145,425
2015-07-28 2015-07-24 15.682 95,423 +1,664 0.08% 1,496,402
2015-07-27 2015-07-23 16.186 93,759 +1,110 0.08% 1,517,627
2015-07-23 2015-07-21 16.114 92,649 +2,774 0.08% 1,492,981
2015-07-21 2015-07-17 15.357 89,875 +5,548 0.08% 1,380,239
2015-07-20 2015-07-16 15.141 84,327 -1,665 0.07% 1,276,797
2015-07-17 2015-07-15 14.708 85,992 +1,665 0.07% 1,264,807
2015-07-16 2015-07-14 15.970 84,327 -16,644 0.08% 1,346,717
2015-07-15 2015-07-13 12.834 100,971 -15,534 0.09% 1,295,843
2015-07-14 2015-07-10 12.618 116,505 -8,321 0.11% 1,470,004
2015-07-13 2015-07-09 12.978 124,826 -555 0.11% 1,619,994
2015-07-10 2015-07-08 8.940 125,381 +13,869 0.11% 1,120,958
2015-07-09 2015-07-07 11.248 111,512 +3,329 0.10% 1,254,244
2015-07-08 2015-07-06 11.860 108,183 +56,033 0.10% 1,283,101
2015-07-06 2015-07-02 13.519 52,150 -555 0.05% 705,004
2015-07-03 2015-06-30 12.185 52,705 -8,876 0.05% 642,206
2015-07-02 2015-06-29 12.113 61,581 -22,746 0.06% 745,919
2015-06-29 2015-06-25 11.392 84,327 -130,929 0.08% 960,638
2015-06-26 2015-06-24 7.282 215,256 +97,087 0.19% 1,567,518
2015-06-25 2015-06-23 7.282 118,169 -30,513 0.11% 860,520
2015-06-24 2015-06-22 7.066 148,682 +16,643 0.13% 1,050,559
2015-06-23 2015-06-19 7.282 132,039 +8,322 0.12% 961,523
2015-06-22 2015-06-18 7.498 123,717 +1,110 0.11% 927,681
2015-06-19 2015-06-17 6.922 122,607 -2,774 0.11% 848,638
2015-06-18 2015-06-16 7.030 125,381 +72,122 0.11% 881,398
2015-06-17 2015-06-15 7.354 53,259 -31,068 0.05% 391,678
2015-06-15 2015-06-11 5.840 84,327 -5,548 0.08% 492,479
2015-06-10 2015-06-08 6.273 89,875 -21,637 0.08% 563,760
2015-06-09 2015-06-05 5.948 111,512 +1,110 0.10% 663,302
2015-06-08 2015-06-04 5.804 110,402 -12,205 0.10% 640,780
2015-05-28 2015-05-26 5.696 122,607 +1,664 0.11% 698,358
2015-05-27 2015-05-22 5.588 120,943 +5,548 0.11% 675,800
2015-05-26 2015-05-21 5.624 115,395 +3,329 0.10% 648,959
2015-05-22 2015-05-20 5.840 112,066 -44,383 0.10% 654,478
2015-05-19 2015-05-15 6.056 156,449 -5,548 0.14% 947,519
2015-05-18 2015-05-14 5.912 161,997 -13,870 0.15% 957,760
2015-05-13 2015-05-11 6.201 175,867 +2,220 0.16% 1,090,482
2015-05-08 2015-05-06 5.804 173,647 -3,884 0.16% 1,007,857
2015-05-07 2015-05-05 5.912 177,531 -12,760 0.16% 1,049,600
2015-05-06 2015-05-04 6.309 190,291 +31,068 0.17% 1,200,500
2015-05-05 2015-04-30 5.660 159,223 +14,979 0.14% 901,180
2015-04-29 2015-04-27 5.263 144,244 -4,438 0.13% 759,201
2015-04-24 2015-04-22 4.939 148,682 +10,541 0.13% 734,319
2015-04-21 2015-04-17 4.903 138,141 -5,548 0.12% 677,279
2015-04-17 2015-04-15 4.867 143,689 -5,548 0.13% 699,299
2015-04-16 2015-04-14 4.759 149,237 -67,684 0.13% 710,160
2015-04-15 2015-04-13 5.011 216,921 -3,328 0.20% 1,086,982
2015-04-14 2015-04-10 4.723 220,249 +19,417 0.20% 1,040,138
2015-04-13 2015-04-09 4.218 200,832 -216,921 0.18% 847,080
2015-04-08 2015-04-01 4.254 417,753 +5,548 0.38% 1,777,082
2015-03-31 2015-03-27 4.002 412,205 +2,219 0.37% 1,649,461
2015-03-24 2015-03-20 4.038 409,986 -554 0.37% 1,655,362
2015-03-23 2015-03-19 4.074 410,540 +2,774 0.37% 1,672,399
2015-03-19 2015-03-17 4.002 407,766 +5,547 0.37% 1,631,698
2015-03-17 2015-03-13 4.182 402,219 -5,547 0.36% 1,682,002
2015-03-09 2015-03-05 4.146 407,766 +11,095 0.37% 1,690,498
2015-03-06 2015-03-04 4.254 396,671 +13,870 0.36% 1,687,401
2015-03-05 2015-03-03 4.110 382,801 +5,548 0.34% 1,573,199
2015-02-26 2015-02-24 4.650 377,253 +5,548 0.34% 1,754,399
2015-02-17 2015-02-13 4.254 371,705 -2,220 0.33% 1,581,198
2015-02-16 2015-02-12 4.182 373,925 +5,548 0.34% 1,563,682
2015-02-04 2015-02-02 4.687 368,377 -43,273 0.33% 1,726,401
2015-02-02 2015-01-29 5.191 411,650 -12,205 0.37% 2,136,960
2015-01-30 2015-01-28 5.263 423,855 +11,096 0.38% 2,230,879
2015-01-29 2015-01-27 4.254 412,759 +9,986 0.37% 1,755,838
2015-01-28 2015-01-26 3.893 402,773 +9,986 0.36% 1,568,159
2015-01-23 2015-01-21 3.821 392,787 -4,439 0.35% 1,500,959
2015-01-15 2015-01-13 3.929 397,226 +5,548 0.36% 1,560,882
2015-01-09 2015-01-07 4.146 391,678 -5,548 0.35% 1,623,801
2014-12-18 2014-12-16 3.713 397,226 +2,220 0.36% 1,474,962
2014-12-11 2014-12-09 3.749 395,006 -13,870 0.36% 1,480,959
2014-12-10 2014-12-08 3.893 408,876 +21,637 0.37% 1,591,920
2014-12-09 2014-12-05 4.146 387,239 -7,213 0.35% 1,605,398
2014-12-05 2014-12-03 3.966 394,452 +5,548 0.36% 1,564,202
2014-12-03 2014-12-01 4.254 388,904 +23,301 0.35% 1,654,361
2014-12-02 2014-11-28 4.650 365,603 +1,665 0.33% 1,700,221
2014-12-01 2014-11-27 4.867 363,938 -14,980 0.33% 1,771,198
2014-11-27 2014-11-25 4.939 378,918 -5,547 0.34% 1,871,422
2014-11-26 2014-11-24 4.650 384,465 -13,870 0.35% 1,787,938
2014-11-17 2014-11-13 4.470 398,335 +24,965 0.36% 1,780,640
2014-11-14 2014-11-12 4.578 373,370 +555 0.34% 1,709,421
2014-11-11 2014-11-07 4.578 372,815 +17,198 0.34% 1,706,880
2014-11-10 2014-11-06 4.723 355,617 +69,348 0.32% 1,679,421
2014-11-07 2014-11-05 4.650 286,269 +55,479 0.26% 1,331,282
2014-11-06 2014-11-04 4.759 230,790 -5,548 0.21% 1,098,239
2014-11-05 2014-11-03 4.650 236,338 -26,630 0.21% 1,099,080
2014-11-04 2014-10-31 4.687 262,968 -555 0.24% 1,232,401
2014-11-03 2014-10-30 4.759 263,523 +7,767 0.24% 1,254,002
2014-10-30 2014-10-28 5.227 255,756 +3,329 0.23% 1,336,902
2014-10-29 2014-10-27 5.119 252,427 -17,198 0.23% 1,292,201
2014-10-28 2014-10-24 5.371 269,625 +27,739 0.24% 1,448,279
2014-10-27 2014-10-23 5.299 241,886 +6,657 0.22% 1,281,840
2014-10-24 2014-10-22 5.516 235,229 +42,164 0.21% 1,297,443
2014-10-23 2014-10-21 5.660 193,065 -11,096 0.17% 1,092,720
2014-10-22 2014-10-20 5.191 204,161 +36,061 0.18% 1,059,842
2014-10-21 2014-10-17 5.732 168,100 -8,876 0.15% 963,542
2014-10-20 2014-10-16 5.840 176,976 0.16% 1,033,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top