History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,970,200 | +0 | 2.35% | 1,773,180 |
| 2025-10-13 | 2025-10-09 | 0.900 | 1,970,200 | +0 | 2.35% | 1,773,180 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,970,200 | +0 | 2.35% | 1,792,882 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,970,200 | +0 | 2.35% | 1,792,882 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,970,200 | +0 | 2.35% | 1,851,988 |
| 2025-10-06 | 2025-10-02 | 0.960 | 1,970,200 | +0 | 2.35% | 1,891,392 |
| 2025-10-03 | 2025-09-30 | 0.990 | 1,970,200 | +0 | 2.35% | 1,950,498 |
| 2025-10-02 | 2025-09-29 | 1.000 | 1,970,200 | +0 | 2.35% | 1,970,200 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,970,200 | -2,600 | 2.35% | 1,970,200 |
| 2025-09-11 | 2025-09-09 | 1.040 | 1,972,800 | -1,600 | 2.35% | 2,051,712 |
| 2025-09-05 | 2025-09-03 | 1.080 | 1,974,400 | +1,000 | 2.35% | 2,132,352 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,973,400 | -32,000 | 2.35% | 2,131,272 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,005,400 | +178,400 | 2.39% | 1,343,618 |
| 2025-07-28 | 2025-07-24 | 0.730 | 1,827,000 | -8,000 | 2.17% | 1,333,710 |
| 2025-07-22 | 2025-07-18 | 0.730 | 1,835,000 | +4,000 | 2.18% | 1,339,550 |
| 2025-06-30 | 2025-06-26 | 0.620 | 1,831,000 | -20,000 | 2.18% | 1,135,220 |
| 2025-06-17 | 2025-06-13 | 0.630 | 1,851,000 | -72,000 | 2.20% | 1,166,130 |
| 2025-05-14 | 2025-05-12 | 0.700 | 1,923,000 | -16,200 | 2.29% | 1,346,100 |
| 2025-04-28 | 2025-04-24 | 0.730 | 1,939,200 | +4,000 | 2.31% | 1,415,616 |
| 2025-04-25 | 2025-04-23 | 0.710 | 1,935,200 | -20,000 | 2.30% | 1,373,992 |
| 2025-04-15 | 2025-04-11 | 0.770 | 1,955,200 | +8,000 | 2.33% | 1,505,504 |
| 2025-04-10 | 2025-04-08 | 0.720 | 1,947,200 | +12,000 | 2.32% | 1,401,984 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,935,200 | -12,000 | 2.30% | 1,393,344 |
| 2025-03-26 | 2025-03-24 | 0.690 | 1,947,200 | +24,000 | 2.32% | 1,343,568 |
| 2025-03-06 | 2025-03-04 | 0.680 | 1,923,200 | +8,000 | 2.29% | 1,307,776 |
| 2025-03-03 | 2025-02-27 | 0.800 | 1,915,200 | -12,000 | 2.28% | 1,532,160 |
| 2025-02-24 | 2025-02-20 | 0.800 | 1,927,200 | -2,000 | 2.29% | 1,541,760 |
| 2025-02-07 | 2025-02-05 | 0.940 | 1,929,200 | -6,000 | 2.30% | 1,813,448 |
| 2025-02-06 | 2025-02-04 | 0.840 | 1,935,200 | -19,400 | 2.30% | 1,625,568 |
| 2025-01-24 | 2025-01-22 | 1.000 | 1,954,600 | -800 | 2.33% | 1,954,600 |
| 2025-01-22 | 2025-01-20 | 0.920 | 1,955,400 | -6,600 | 2.33% | 1,798,968 |
| 2025-01-15 | 2025-01-13 | 1.180 | 1,962,000 | -200 | 2.34% | 2,315,160 |
| 2024-12-09 | 2024-12-05 | 0.940 | 1,962,200 | -200 | 2.34% | 1,844,468 |
| 2024-11-18 | 2024-11-14 | 0.940 | 1,962,400 | +18,800 | 2.34% | 1,844,656 |
| 2024-10-21 | 2024-10-17 | 1.100 | 1,943,600 | -200 | 2.31% | 2,137,960 |
| 2024-10-18 | 2024-10-16 | 1.060 | 1,943,800 | -1,000 | 2.31% | 2,060,428 |
| 2024-10-17 | 2024-10-15 | 1.180 | 1,944,800 | -4,800 | 2.32% | 2,294,864 |
| 2024-10-03 | 2024-09-30 | 0.960 | 1,949,600 | -4,800 | 2.32% | 1,871,616 |
| 2024-09-09 | 2024-09-04 | 0.960 | 1,954,400 | -15,200 | 2.33% | 1,876,224 |
| 2024-08-08 | 2024-08-06 | 0.960 | 1,969,600 | -4,000 | 2.34% | 1,890,816 |
| 2024-07-25 | 2024-07-23 | 1.000 | 1,973,600 | +3,200 | 2.35% | 1,973,600 |
| 2024-07-22 | 2024-07-18 | 1.080 | 1,970,400 | +8,200 | 2.35% | 2,128,032 |
| 2024-06-12 | 2024-06-07 | 1.160 | 1,962,200 | -50,000 | 2.34% | 2,276,152 |
| 2024-04-29 | 2024-04-25 | 1.340 | 2,012,200 | -1,600 | 2.40% | 2,696,348 |
| 2024-04-26 | 2024-04-24 | 1.340 | 2,013,800 | -1,600 | 2.40% | 2,698,492 |
| 2024-04-23 | 2024-04-19 | 1.040 | 2,015,400 | -800 | 2.40% | 2,096,016 |
| 2024-04-19 | 2024-04-17 | 0.900 | 2,016,200 | -800 | 2.40% | 1,814,580 |
| 2024-04-17 | 2024-04-15 | 0.760 | 2,017,000 | -5,000 | 2.40% | 1,532,920 |
| 2024-04-12 | 2024-04-10 | 0.620 | 2,022,000 | +8,200 | 2.41% | 1,253,640 |
| 2024-04-10 | 2024-04-08 | 0.640 | 2,013,800 | +5,000 | 2.40% | 1,288,832 |
| 2024-04-03 | 2024-03-28 | 0.680 | 2,008,800 | -7,600 | 2.39% | 1,365,984 |
| 2023-12-21 | 2023-12-19 | 0.680 | 2,016,400 | +25,000 | 2.40% | 1,371,152 |
| 2023-12-11 | 2023-12-07 | 0.840 | 1,991,400 | -30,800 | 2.37% | 1,672,776 |
| 2023-11-09 | 2023-11-07 | 0.960 | 2,022,200 | -10,000 | 2.41% | 1,941,312 |
| 2023-07-19 | 2023-07-14 | 1.080 | 2,032,200 | -19,600 | 2.42% | 2,194,776 |
| 2023-05-08 | 2023-05-04 | 1.280 | 2,051,800 | +5,400 | 2.44% | 2,626,304 |
| 2023-05-02 | 2023-04-27 | 1.160 | 2,046,400 | +800 | 2.44% | 2,373,824 |
| 2023-03-31 | 2023-03-29 | 1.280 | 2,045,600 | -4,800 | 2.44% | 2,618,368 |
| 2023-03-30 | 2023-03-28 | 1.380 | 2,050,400 | -200 | 2.44% | 2,829,552 |
| 2023-03-29 | 2023-03-27 | 1.360 | 2,050,600 | -1,200 | 2.44% | 2,788,816 |
| 2023-03-23 | 2023-03-21 | 1.360 | 2,051,800 | +13,600 | 2.44% | 2,790,448 |
| 2023-03-16 | 2023-03-14 | 1.160 | 2,038,200 | -2,800 | 2.43% | 2,364,312 |
| 2023-03-15 | 2023-03-13 | 1.140 | 2,041,000 | -9,400 | 2.43% | 2,326,740 |
| 2023-02-01 | 2023-01-30 | 1.240 | 2,050,400 | -6,000 | 2.44% | 2,542,496 |
| 2023-01-13 | 2023-01-11 | 1.340 | 2,056,400 | -4,000 | 2.45% | 2,755,576 |
| 2022-10-07 | 2022-10-05 | 1.500 | 2,060,400 | -8,000 | 2.45% | 3,090,600 |
| 2022-08-30 | 2022-08-26 | 1.600 | 2,068,400 | -3,400 | 2.46% | 3,309,440 |
| 2022-08-26 | 2022-08-24 | 1.600 | 2,071,800 | +2,600 | 2.47% | 3,314,880 |
| 2022-08-24 | 2022-08-22 | 1.680 | 2,069,200 | -3,400 | 2.46% | 3,476,256 |
| 2022-08-17 | 2022-08-15 | 1.560 | 2,072,600 | +3,600 | 2.47% | 3,233,256 |
| 2022-08-15 | 2022-08-11 | 1.520 | 2,069,000 | +3,200 | 2.46% | 3,144,880 |
| 2022-08-08 | 2022-08-04 | 1.580 | 2,065,800 | -400 | 2.46% | 3,263,964 |
| 2022-08-05 | 2022-08-03 | 1.740 | 2,066,200 | +239,000 | 2.46% | 3,595,188 |
| 2022-08-03 | 2022-08-01 | 1.800 | 1,827,200 | -12,600 | 2.18% | 3,288,960 |
| 2022-07-22 | 2022-07-20 | 1.400 | 1,839,800 | -5,000 | 2.19% | 2,575,720 |
| 2022-07-05 | 2022-06-30 | 1.700 | 1,844,800 | -400 | 2.20% | 3,136,160 |
| 2022-07-04 | 2022-06-29 | 1.440 | 1,845,200 | -400 | 2.20% | 2,657,088 |
| 2022-06-28 | 2022-06-24 | 1.560 | 1,845,600 | -34,200 | 2.20% | 2,879,136 |
| 2022-06-27 | 2022-06-23 | 1.800 | 1,879,800 | -67,600 | 2.24% | 3,383,640 |
| 2022-06-24 | 2022-06-22 | 1.380 | 1,947,400 | +2,000 | 2.32% | 2,687,412 |
| 2022-05-26 | 2022-05-24 | 1.380 | 1,945,400 | +2,600 | 2.32% | 2,684,652 |
| 2022-03-17 | 2022-03-15 | 1.720 | 1,942,800 | -5,000 | 2.31% | 3,341,616 |
| 2022-02-23 | 2022-02-21 | 1.800 | 1,947,800 | -200 | 2.32% | 3,506,040 |
| 2022-02-10 | 2022-02-08 | 1.700 | 1,948,000 | +2,400 | 2.32% | 3,311,600 |
| 2022-01-27 | 2022-01-25 | 1.720 | 1,945,600 | -200 | 2.32% | 3,346,432 |
| 2022-01-19 | 2022-01-17 | 1.840 | 1,945,800 | -19,600 | 2.32% | 3,580,272 |
| 2021-12-29 | 2021-12-24 | 1.780 | 1,965,400 | -800 | 2.34% | 3,498,412 |
| 2021-12-28 | 2021-12-22 | 1.700 | 1,966,200 | +10,400 | 2.34% | 3,342,540 |
| 2021-12-23 | 2021-12-21 | 1.800 | 1,955,800 | +7,200 | 2.33% | 3,520,440 |
| 2021-11-24 | 2021-11-22 | 2.000 | 1,948,600 | -18,000 | 2.32% | 3,897,200 |
| 2021-10-21 | 2021-10-19 | 2.000 | 1,966,600 | -3,200 | 2.34% | 3,933,200 |
| 2021-10-12 | 2021-10-08 | 2.080 | 1,969,800 | +2,600 | 2.34% | 4,097,184 |
| 2021-10-08 | 2021-10-06 | 2.040 | 1,967,200 | +1,800 | 2.34% | 4,013,088 |
| 2021-10-06 | 2021-10-04 | 1.920 | 1,965,400 | -16,000 | 2.34% | 3,773,568 |
| 2021-09-21 | 2021-09-17 | 1.940 | 1,981,400 | -16,000 | 2.36% | 3,843,916 |
| 2021-09-08 | 2021-09-06 | 2.160 | 1,997,400 | -2,000 | 2.38% | 4,314,384 |
| 2021-09-06 | 2021-09-02 | 2.180 | 1,999,400 | +79,600 | 2.38% | 4,358,692 |
| 2021-09-01 | 2021-08-30 | 2.200 | 1,919,800 | -2,400 | 2.29% | 4,223,560 |
| 2021-08-27 | 2021-08-25 | 2.000 | 1,922,200 | -10,000 | 2.29% | 3,844,400 |
| 2021-08-25 | 2021-08-23 | 1.900 | 1,932,200 | -2,400 | 2.30% | 3,671,180 |
| 2021-08-24 | 2021-08-20 | 1.940 | 1,934,600 | -47,600 | 2.30% | 3,753,124 |
| 2021-07-29 | 2021-07-27 | 2.000 | 1,982,200 | -12,600 | 2.36% | 3,964,400 |
| 2021-07-21 | 2021-07-19 | 2.060 | 1,994,800 | -10,000 | 2.37% | 4,109,288 |
| 2021-07-09 | 2021-07-07 | 2.100 | 2,004,800 | -6,000 | 2.39% | 4,210,080 |
| 2021-06-30 | 2021-06-28 | 2.180 | 2,010,800 | +1,400 | 2.39% | 4,383,544 |
| 2021-06-28 | 2021-06-24 | 2.260 | 2,009,400 | +5,200 | 2.39% | 4,541,244 |
| 2021-06-17 | 2021-06-15 | 2.280 | 2,004,200 | -200 | 2.39% | 4,569,576 |
| 2021-06-04 | 2021-06-02 | 2.280 | 2,004,400 | +600 | 2.39% | 4,570,032 |
| 2021-05-28 | 2021-05-26 | 2.360 | 2,003,800 | +800 | 2.39% | 4,728,968 |
| 2021-04-20 | 2021-04-16 | 2.480 | 2,003,000 | -2,000 | 2.38% | 4,967,440 |
| 2021-03-09 | 2021-03-05 | 2.160 | 2,005,000 | -13,600 | 2.39% | 4,330,800 |
| 2021-02-24 | 2021-02-22 | 2.140 | 2,018,600 | -200 | 2.40% | 4,319,804 |
| 2021-01-26 | 2021-01-22 | 2.000 | 2,018,800 | +6,200 | 2.40% | 4,037,600 |
| 2021-01-25 | 2021-01-21 | 1.980 | 2,012,600 | +4,800 | 2.40% | 3,984,948 |
| 2021-01-18 | 2021-01-14 | 1.960 | 2,007,800 | -3,000 | 2.39% | 3,935,288 |
| 2021-01-11 | 2021-01-07 | 1.960 | 2,010,800 | -2,000 | 2.39% | 3,941,168 |
| 2020-12-29 | 2020-12-24 | 2.140 | 2,012,800 | +200 | 2.40% | 4,307,392 |
| 2020-12-17 | 2020-12-15 | 2.080 | 2,012,600 | -3,400 | 2.40% | 4,186,208 |
| 2020-12-16 | 2020-12-14 | 1.980 | 2,016,000 | -40,000 | 2.40% | 3,991,680 |
| 2020-12-14 | 2020-12-10 | 1.940 | 2,056,000 | +2,600 | 2.45% | 3,988,640 |
| 2020-12-11 | 2020-12-09 | 2.000 | 2,053,400 | -1,600 | 2.44% | 4,106,800 |
| 2020-12-08 | 2020-12-04 | 2.000 | 2,055,000 | -5,200 | 2.45% | 4,110,000 |
| 2020-12-07 | 2020-12-03 | 2.120 | 2,060,200 | -400 | 2.45% | 4,367,624 |
| 2020-11-26 | 2020-11-24 | 2.100 | 2,060,600 | -400 | 2.45% | 4,327,260 |
| 2020-11-16 | 2020-11-12 | 2.300 | 2,061,000 | -3,800 | 2.45% | 4,740,300 |
| 2020-11-02 | 2020-10-29 | 1.860 | 2,064,800 | +39,600 | 2.46% | 3,840,528 |
| 2020-10-12 | 2020-10-08 | 2.320 | 2,025,200 | +15,800 | 2.41% | 4,698,464 |
| 2020-09-11 | 2020-09-09 | 2.200 | 2,009,400 | +4,000 | 2.39% | 4,420,680 |
| 2020-09-10 | 2020-09-08 | 2.217 | 2,005,400 | -356,818 | 2.39% | 4,445,818 |
| 2020-09-09 | 2020-09-07 | 2.251 | 2,362,218 | +3,073 | 2.38% | 5,316,808 |
| 2020-09-08 | 2020-09-04 | 2.251 | 2,359,145 | -5,910 | 2.38% | 5,309,891 |
| 2020-09-02 | 2020-08-31 | 2.200 | 2,365,055 | +16,546 | 2.38% | 5,203,121 |
| 2020-08-18 | 2020-08-14 | 2.200 | 2,348,509 | +6,382 | 2.37% | 5,166,720 |
| 2020-08-17 | 2020-08-13 | 2.352 | 2,342,127 | +5,909 | 2.36% | 5,509,403 |
| 2020-08-13 | 2020-08-11 | 2.200 | 2,336,218 | -16,546 | 2.35% | 5,139,680 |
| 2020-08-10 | 2020-08-06 | 2.014 | 2,352,764 | -945 | 2.37% | 4,738,105 |
| 2020-08-06 | 2020-08-04 | 2.031 | 2,353,709 | +33,091 | 2.37% | 4,779,840 |
| 2020-07-24 | 2020-07-22 | 2.031 | 2,320,618 | -5,909 | 2.34% | 4,712,640 |
| 2020-07-17 | 2020-07-15 | 2.115 | 2,326,527 | +709 | 2.34% | 4,921,499 |
| 2020-07-16 | 2020-07-14 | 2.031 | 2,325,818 | +9,691 | 2.34% | 4,723,200 |
| 2020-07-10 | 2020-07-08 | 1.963 | 2,316,127 | -50,582 | 2.33% | 4,546,735 |
| 2020-07-08 | 2020-07-06 | 1.997 | 2,366,709 | -22,691 | 2.38% | 4,726,136 |
| 2020-07-06 | 2020-07-02 | 1.997 | 2,389,400 | -48,218 | 2.41% | 4,771,448 |
| 2020-07-03 | 2020-06-30 | 2.048 | 2,437,618 | -22,218 | 2.46% | 4,991,492 |
| 2020-07-02 | 2020-06-29 | 2.132 | 2,459,836 | -26,709 | 2.48% | 5,245,127 |
| 2020-06-30 | 2020-06-26 | 2.166 | 2,486,545 | -26,000 | 2.50% | 5,386,239 |
| 2020-06-29 | 2020-06-24 | 2.200 | 2,512,545 | +85,563 | 2.53% | 5,527,599 |
| 2020-06-22 | 2020-06-18 | 1.642 | 2,426,982 | -2,836 | 2.44% | 3,983,984 |
| 2020-06-08 | 2020-06-04 | 1.658 | 2,429,818 | -1,182 | 2.45% | 4,029,760 |
| 2020-05-18 | 2020-05-14 | 1.828 | 2,431,000 | +4,727 | 2.45% | 4,443,120 |
| 2020-05-15 | 2020-05-13 | 1.658 | 2,426,273 | -1,182 | 2.44% | 4,023,880 |
| 2020-05-14 | 2020-05-12 | 1.658 | 2,427,455 | +5,910 | 2.45% | 4,025,841 |
| 2020-05-08 | 2020-05-06 | 1.760 | 2,421,545 | +5,909 | 2.44% | 4,261,919 |
| 2020-04-24 | 2020-04-22 | 1.794 | 2,415,636 | -17,728 | 2.43% | 4,333,279 |
| 2020-04-14 | 2020-04-08 | 1.692 | 2,433,364 | -17,727 | 2.45% | 4,118,001 |
| 2020-04-08 | 2020-04-06 | 1.692 | 2,451,091 | +1,182 | 2.47% | 4,148,000 |
| 2020-04-01 | 2020-03-30 | 1.692 | 2,449,909 | +32,382 | 2.47% | 4,146,000 |
| 2020-03-31 | 2020-03-27 | 1.828 | 2,417,527 | -4,728 | 2.44% | 4,418,496 |
| 2020-03-27 | 2020-03-25 | 1.760 | 2,422,255 | +9,219 | 2.44% | 4,263,169 |
| 2020-03-24 | 2020-03-20 | 1.608 | 2,413,036 | +5,909 | 2.43% | 3,879,419 |
| 2020-03-17 | 2020-03-13 | 1.760 | 2,407,127 | -4,728 | 2.42% | 4,236,544 |
| 2020-03-03 | 2020-02-28 | 1.878 | 2,411,855 | +473 | 2.43% | 4,530,577 |
| 2020-02-26 | 2020-02-24 | 1.929 | 2,411,382 | +8,509 | 2.43% | 4,652,112 |
| 2020-02-25 | 2020-02-21 | 2.048 | 2,402,873 | +8,746 | 2.42% | 4,920,345 |
| 2020-02-24 | 2020-02-20 | 2.048 | 2,394,127 | -24,818 | 2.41% | 4,902,435 |
| 2020-02-21 | 2020-02-19 | 1.895 | 2,418,945 | +2,836 | 2.44% | 4,584,831 |
| 2020-02-20 | 2020-02-18 | 1.828 | 2,416,109 | +9,454 | 2.43% | 4,415,904 |
| 2020-02-19 | 2020-02-17 | 1.980 | 2,406,655 | +1,182 | 2.42% | 4,765,177 |
| 2020-02-10 | 2020-02-06 | 1.929 | 2,405,473 | +1,182 | 2.42% | 4,640,713 |
| 2020-02-07 | 2020-02-05 | 2.014 | 2,404,291 | -29,545 | 2.42% | 4,841,872 |
| 2020-01-30 | 2020-01-24 | 2.166 | 2,433,836 | +5,909 | 2.45% | 5,272,063 |
| 2020-01-17 | 2020-01-15 | 2.369 | 2,427,927 | +7,091 | 2.45% | 5,752,319 |
| 2020-01-16 | 2020-01-14 | 2.285 | 2,420,836 | -18,909 | 2.44% | 5,530,679 |
| 2020-01-15 | 2020-01-13 | 2.132 | 2,439,745 | -9,455 | 2.46% | 5,202,287 |
| 2020-01-14 | 2020-01-10 | 2.115 | 2,449,200 | -28,600 | 2.47% | 5,181,000 |
| 2020-01-09 | 2020-01-07 | 2.115 | 2,477,800 | +9,455 | 2.50% | 5,241,500 |
| 2019-12-27 | 2019-12-20 | 2.352 | 2,468,345 | -237 | 2.49% | 5,806,307 |
| 2019-12-23 | 2019-12-19 | 2.488 | 2,468,582 | +11,818 | 2.49% | 6,141,072 |
| 2019-12-19 | 2019-12-17 | 2.369 | 2,456,764 | +21,273 | 2.47% | 5,820,641 |
| 2019-12-05 | 2019-12-03 | 2.251 | 2,435,491 | +15,127 | 2.45% | 5,481,728 |
| 2019-12-04 | 2019-12-02 | 2.132 | 2,420,364 | -1,181 | 2.44% | 5,160,961 |
| 2019-12-03 | 2019-11-29 | 2.183 | 2,421,545 | +1,181 | 2.44% | 5,286,419 |
| 2019-11-20 | 2019-11-18 | 2.166 | 2,420,364 | -13,000 | 2.44% | 5,242,881 |
| 2019-11-08 | 2019-11-06 | 2.302 | 2,433,364 | +9,455 | 2.45% | 5,600,481 |
| 2019-10-24 | 2019-10-22 | 2.166 | 2,423,909 | +945 | 2.44% | 5,250,560 |
| 2019-09-26 | 2019-09-24 | 2.572 | 2,422,964 | -236 | 2.44% | 6,232,609 |
| 2019-09-11 | 2019-09-09 | 2.437 | 2,423,200 | +2,127 | 2.44% | 5,905,152 |
| 2019-09-10 | 2019-09-06 | 2.572 | 2,421,073 | +5,909 | 2.44% | 6,227,745 |
| 2019-09-02 | 2019-08-29 | 2.031 | 2,415,164 | -8,272 | 2.43% | 4,904,641 |
| 2019-08-30 | 2019-08-28 | 2.031 | 2,423,436 | -25,055 | 2.44% | 4,921,439 |
| 2019-08-29 | 2019-08-27 | 2.234 | 2,448,491 | -2,600 | 2.47% | 5,469,552 |
| 2019-08-27 | 2019-08-23 | 2.251 | 2,451,091 | -2,836 | 2.47% | 5,516,840 |
| 2019-08-22 | 2019-08-20 | 2.403 | 2,453,927 | +1,418 | 2.47% | 5,896,975 |
| 2019-08-21 | 2019-08-19 | 2.386 | 2,452,509 | -4,018 | 2.47% | 5,852,064 |
| 2019-08-20 | 2019-08-16 | 2.302 | 2,456,527 | +3,545 | 2.47% | 5,653,791 |
| 2019-08-19 | 2019-08-15 | 2.302 | 2,452,982 | +3,073 | 2.47% | 5,645,632 |
| 2019-08-16 | 2019-08-14 | 2.386 | 2,449,909 | +473 | 2.47% | 5,845,860 |
| 2019-08-14 | 2019-08-12 | 2.623 | 2,449,436 | -946 | 2.47% | 6,425,059 |
| 2019-08-12 | 2019-08-08 | 2.538 | 2,450,382 | -1,182 | 2.47% | 6,220,200 |
| 2019-08-09 | 2019-08-07 | 2.488 | 2,451,564 | -236 | 2.47% | 6,098,737 |
| 2019-08-07 | 2019-08-05 | 2.623 | 2,451,800 | -7,800 | 2.47% | 6,431,260 |
| 2019-08-05 | 2019-08-01 | 2.860 | 2,459,600 | -945 | 2.48% | 7,034,456 |
| 2019-08-01 | 2019-07-30 | 2.877 | 2,460,545 | -4,491 | 2.48% | 7,078,799 |
| 2019-07-30 | 2019-07-26 | 2.894 | 2,465,036 | -946 | 2.48% | 7,133,435 |
| 2019-07-29 | 2019-07-25 | 2.708 | 2,465,982 | -4,491 | 2.48% | 6,677,120 |
| 2019-07-25 | 2019-07-23 | 2.809 | 2,470,473 | -1,182 | 2.49% | 6,940,129 |
| 2019-07-11 | 2019-07-09 | 3.046 | 2,471,655 | +16,310 | 2.49% | 7,529,041 |
| 2019-07-05 | 2019-07-03 | 2.911 | 2,455,345 | -38,528 | 2.47% | 7,146,943 |
| 2019-07-04 | 2019-07-02 | 2.911 | 2,493,873 | -8,745 | 2.51% | 7,259,089 |
| 2019-06-14 | 2019-06-12 | 2.708 | 2,502,618 | -237 | 2.52% | 6,776,320 |
| 2019-05-23 | 2019-05-21 | 2.928 | 2,502,855 | -11,818 | 2.52% | 7,327,589 |
| 2019-05-21 | 2019-05-17 | 2.843 | 2,514,673 | +11,818 | 2.53% | 7,149,409 |
| 2019-05-17 | 2019-05-15 | 3.029 | 2,502,855 | -4,018 | 2.52% | 7,581,725 |
| 2019-05-14 | 2019-05-09 | 3.182 | 2,506,873 | +15,128 | 2.53% | 7,975,713 |
| 2019-05-10 | 2019-05-08 | 3.182 | 2,491,745 | -11,819 | 2.51% | 7,927,583 |
| 2019-05-09 | 2019-05-07 | 3.588 | 2,503,564 | -53,891 | 2.52% | 8,982,017 |
| 2019-05-08 | 2019-05-06 | 2.758 | 2,557,455 | +16,546 | 2.58% | 7,054,641 |
| 2019-04-16 | 2019-04-12 | 3.097 | 2,540,909 | +23,636 | 2.56% | 7,869,000 |
| 2019-04-12 | 2019-04-10 | 2.962 | 2,517,273 | +5,909 | 2.54% | 7,455,001 |
| 2019-04-09 | 2019-04-04 | 3.131 | 2,511,364 | +5,909 | 2.53% | 7,862,501 |
| 2019-04-08 | 2019-04-03 | 3.182 | 2,505,455 | +3,310 | 2.52% | 7,971,201 |
| 2019-04-04 | 2019-04-02 | 3.182 | 2,502,145 | +8,509 | 2.52% | 7,960,671 |
| 2019-03-25 | 2019-03-21 | 3.080 | 2,493,636 | -140,400 | 2.51% | 7,680,399 |
| 2019-03-12 | 2019-03-08 | 2.775 | 2,634,036 | +3,781 | 2.65% | 7,310,463 |
| 2019-03-05 | 2019-03-01 | 2.928 | 2,630,255 | +5,910 | 2.65% | 7,700,577 |
| 2019-02-22 | 2019-02-20 | 2.843 | 2,624,345 | +472 | 2.64% | 7,461,215 |
| 2019-02-21 | 2019-02-19 | 2.877 | 2,623,873 | -4,254 | 2.64% | 7,548,681 |
| 2019-02-11 | 2019-02-04 | 2.860 | 2,628,127 | +2,836 | 2.65% | 7,516,443 |
| 2019-01-31 | 2019-01-29 | 2.809 | 2,625,291 | +3,073 | 2.64% | 7,375,048 |
| 2019-01-30 | 2019-01-28 | 2.911 | 2,622,218 | -2,364 | 2.64% | 7,632,671 |
| 2019-01-22 | 2019-01-18 | 2.962 | 2,624,582 | -11,818 | 2.64% | 7,772,801 |
| 2019-01-15 | 2019-01-11 | 2.978 | 2,636,400 | +7,091 | 2.66% | 7,852,416 |
| 2019-01-02 | 2018-12-27 | 2.843 | 2,629,309 | +4,964 | 2.65% | 7,475,328 |
| 2018-12-28 | 2018-12-24 | 2.843 | 2,624,345 | +5,909 | 2.64% | 7,461,215 |
| 2018-12-11 | 2018-12-07 | 3.046 | 2,618,436 | -6,855 | 2.64% | 7,976,159 |
| 2018-12-06 | 2018-12-04 | 3.046 | 2,625,291 | -473 | 2.64% | 7,997,040 |
| 2018-12-05 | 2018-12-03 | 3.080 | 2,625,764 | +23,637 | 2.65% | 8,087,353 |
| 2018-12-03 | 2018-11-29 | 2.928 | 2,602,127 | +2,363 | 2.62% | 7,618,227 |
| 2018-11-05 | 2018-11-01 | 2.775 | 2,599,764 | -21,509 | 2.62% | 7,215,345 |
| 2018-10-26 | 2018-10-24 | 2.725 | 2,621,273 | +4,728 | 2.64% | 7,141,961 |
| 2018-10-18 | 2018-10-15 | 2.860 | 2,616,545 | -23,637 | 2.64% | 7,483,319 |
| 2018-10-12 | 2018-10-10 | 2.995 | 2,640,182 | +5,909 | 2.66% | 7,908,361 |
| 2018-10-11 | 2018-10-09 | 2.995 | 2,634,273 | -13,236 | 2.65% | 7,890,661 |
| 2018-10-02 | 2018-09-27 | 3.012 | 2,647,509 | -3,309 | 2.67% | 7,975,112 |
| 2018-09-14 | 2018-09-12 | 3.012 | 2,650,818 | -14,182 | 2.67% | 7,985,079 |
| 2018-09-11 | 2018-09-07 | 3.232 | 2,665,000 | -473 | 2.68% | 8,614,100 |
| 2018-09-10 | 2018-09-06 | 3.131 | 2,665,473 | -472 | 2.69% | 8,344,981 |
| 2018-09-07 | 2018-09-05 | 3.148 | 2,665,945 | -237 | 2.69% | 8,391,575 |
| 2018-09-04 | 2018-08-31 | 3.165 | 2,666,182 | -11,818 | 2.69% | 8,437,441 |
| 2018-08-30 | 2018-08-28 | 3.165 | 2,678,000 | -9,455 | 2.70% | 8,474,840 |
| 2018-08-23 | 2018-08-21 | 3.198 | 2,687,455 | -4,018 | 2.71% | 8,595,721 |
| 2018-08-17 | 2018-08-15 | 3.300 | 2,691,473 | -2,363 | 2.71% | 8,881,861 |
| 2018-08-09 | 2018-08-07 | 3.283 | 2,693,836 | -14,182 | 2.71% | 8,844,071 |
| 2018-08-01 | 2018-07-30 | 3.266 | 2,708,018 | +3,073 | 2.73% | 8,844,803 |
| 2018-07-30 | 2018-07-26 | 3.215 | 2,704,945 | +5,436 | 2.72% | 8,697,439 |
| 2018-07-27 | 2018-07-25 | 3.283 | 2,699,509 | -11,109 | 2.72% | 8,862,696 |
| 2018-07-23 | 2018-07-19 | 3.351 | 2,710,618 | +11,818 | 2.73% | 9,082,655 |
| 2018-07-20 | 2018-07-18 | 3.418 | 2,698,800 | +9,218 | 2.72% | 9,225,744 |
| 2018-07-19 | 2018-07-17 | 3.215 | 2,689,582 | +10,164 | 2.71% | 8,648,041 |
| 2018-07-13 | 2018-07-11 | 3.368 | 2,679,418 | +50,109 | 2.70% | 9,023,455 |
| 2018-07-09 | 2018-07-05 | 3.300 | 2,629,309 | -5,909 | 2.65% | 8,676,720 |
| 2018-07-06 | 2018-07-04 | 3.605 | 2,635,218 | -20,800 | 2.65% | 9,498,947 |
| 2018-07-05 | 2018-07-03 | 3.571 | 2,656,018 | -5,909 | 2.68% | 9,484,027 |
| 2018-07-03 | 2018-06-28 | 3.571 | 2,661,927 | +15,127 | 2.68% | 9,505,127 |
| 2018-06-29 | 2018-06-27 | 3.588 | 2,646,800 | +23,164 | 2.67% | 9,495,904 |
| 2018-06-25 | 2018-06-21 | 3.588 | 2,623,636 | -946 | 2.64% | 9,412,799 |
| 2018-06-21 | 2018-06-19 | 3.740 | 2,624,582 | +9,455 | 2.64% | 9,815,937 |
| 2018-06-19 | 2018-06-14 | 4.180 | 2,615,127 | -8,037 | 2.63% | 10,931,231 |
| 2018-06-15 | 2018-06-13 | 4.197 | 2,623,164 | -1,891 | 2.64% | 11,009,218 |
| 2018-06-14 | 2018-06-12 | 4.231 | 2,625,055 | -10,163 | 2.64% | 11,106,002 |
| 2018-06-07 | 2018-06-05 | 4.315 | 2,635,218 | -5,909 | 2.65% | 11,371,979 |
| 2018-06-06 | 2018-06-04 | 4.315 | 2,641,127 | +5,909 | 2.66% | 11,397,479 |
| 2018-06-01 | 2018-05-30 | 4.231 | 2,635,218 | +22,691 | 2.65% | 11,148,999 |
| 2018-05-31 | 2018-05-29 | 4.231 | 2,612,527 | -2,364 | 2.63% | 11,052,999 |
| 2018-05-30 | 2018-05-28 | 4.485 | 2,614,891 | +18,200 | 2.63% | 11,726,780 |
| 2018-05-29 | 2018-05-25 | 4.400 | 2,596,691 | -20,564 | 2.62% | 11,425,440 |
| 2018-05-28 | 2018-05-24 | 4.315 | 2,617,255 | -4,018 | 2.64% | 11,294,462 |
| 2018-05-25 | 2018-05-23 | 4.315 | 2,621,273 | +1,655 | 2.64% | 11,311,801 |
| 2018-05-24 | 2018-05-21 | 4.569 | 2,619,618 | +61,218 | 2.64% | 11,969,639 |
| 2018-05-23 | 2018-05-18 | 4.485 | 2,558,400 | +236 | 2.58% | 11,473,440 |
| 2018-05-21 | 2018-05-17 | 4.315 | 2,558,164 | +7,800 | 2.58% | 11,039,462 |
| 2018-05-18 | 2018-05-16 | 4.062 | 2,550,364 | -6,618 | 2.57% | 10,358,401 |
| 2018-05-17 | 2018-05-15 | 3.774 | 2,556,982 | -80,600 | 2.58% | 9,649,657 |
| 2018-05-16 | 2018-05-14 | 3.622 | 2,637,582 | +4,727 | 2.66% | 9,552,105 |
| 2018-05-08 | 2018-05-04 | 3.469 | 2,632,855 | -2,836 | 2.65% | 9,133,982 |
| 2018-05-02 | 2018-04-27 | 3.537 | 2,635,691 | -236,364 | 2.66% | 9,322,236 |
| 2018-04-26 | 2018-04-24 | 3.503 | 2,872,055 | -1,890 | 2.89% | 10,061,030 |
| 2018-04-24 | 2018-04-20 | 3.486 | 2,873,945 | -6,855 | 2.89% | 10,019,014 |
| 2018-04-19 | 2018-04-17 | 3.520 | 2,880,800 | -2,836 | 2.90% | 10,140,416 |
| 2018-04-18 | 2018-04-16 | 3.537 | 2,883,636 | -5,909 | 2.90% | 10,199,199 |
| 2018-04-12 | 2018-04-10 | 3.520 | 2,889,545 | -1,182 | 2.91% | 10,171,198 |
| 2018-04-11 | 2018-04-09 | 3.520 | 2,890,727 | -9,455 | 2.91% | 10,175,359 |
| 2018-04-03 | 2018-03-28 | 3.622 | 2,900,182 | -6,854 | 2.92% | 10,503,121 |
| 2018-03-29 | 2018-03-27 | 3.418 | 2,907,036 | +5,436 | 2.93% | 9,937,591 |
| 2018-03-28 | 2018-03-26 | 3.385 | 2,901,600 | +2,364 | 2.92% | 9,820,800 |
| 2018-03-26 | 2018-03-22 | 3.469 | 2,899,236 | +5,909 | 2.92% | 10,058,119 |
| 2018-03-22 | 2018-03-20 | 3.554 | 2,893,327 | +5,909 | 2.91% | 10,282,439 |
| 2018-03-21 | 2018-03-19 | 3.588 | 2,887,418 | +5,436 | 2.91% | 10,359,167 |
| 2018-03-20 | 2018-03-16 | 3.520 | 2,881,982 | -15,363 | 2.90% | 10,144,577 |
| 2018-03-19 | 2018-03-15 | 3.554 | 2,897,345 | +5,909 | 2.92% | 10,296,718 |
| 2018-03-16 | 2018-03-14 | 3.723 | 2,891,436 | -5,909 | 2.91% | 10,765,039 |
| 2018-03-15 | 2018-03-13 | 3.740 | 2,897,345 | +3,545 | 2.92% | 10,836,070 |
| 2018-03-05 | 2018-03-01 | 3.520 | 2,893,800 | -1,655 | 2.92% | 10,186,176 |
| 2018-03-02 | 2018-02-28 | 3.520 | 2,895,455 | -5,436 | 2.92% | 10,192,002 |
| 2018-03-01 | 2018-02-27 | 3.486 | 2,900,891 | +4,727 | 2.92% | 10,112,952 |
| 2018-02-28 | 2018-02-26 | 3.503 | 2,896,164 | -7,091 | 2.92% | 10,145,485 |
| 2018-02-27 | 2018-02-23 | 3.435 | 2,903,255 | -14,890 | 2.92% | 9,973,798 |
| 2018-02-26 | 2018-02-22 | 3.452 | 2,918,145 | -2,837 | 2.94% | 10,074,334 |
| 2018-02-21 | 2018-02-15 | 3.503 | 2,920,982 | -11,818 | 2.94% | 10,232,425 |
| 2018-02-13 | 2018-02-09 | 3.418 | 2,932,800 | +7,091 | 2.95% | 10,025,664 |
| 2018-02-08 | 2018-02-06 | 3.402 | 2,925,709 | +30,018 | 2.95% | 9,951,912 |
| 2018-02-07 | 2018-02-05 | 3.503 | 2,895,691 | -473 | 2.92% | 10,143,828 |
| 2018-02-06 | 2018-02-02 | 3.537 | 2,896,164 | -4,254 | 2.92% | 10,243,509 |
| 2018-02-01 | 2018-01-30 | 3.520 | 2,900,418 | -7,327 | 2.92% | 10,209,471 |
| 2018-01-30 | 2018-01-26 | 3.520 | 2,907,745 | -29,782 | 2.93% | 10,235,262 |
| 2018-01-26 | 2018-01-24 | 3.503 | 2,937,527 | -16,073 | 2.96% | 10,290,383 |
| 2018-01-25 | 2018-01-23 | 3.469 | 2,953,600 | -5,909 | 2.98% | 10,246,720 |
| 2018-01-24 | 2018-01-22 | 3.503 | 2,959,509 | -3,546 | 2.98% | 10,367,388 |
| 2018-01-23 | 2018-01-19 | 3.520 | 2,963,055 | -1,181 | 2.98% | 10,429,954 |
| 2018-01-19 | 2018-01-17 | 3.486 | 2,964,236 | -1,419 | 2.99% | 10,333,783 |
| 2018-01-18 | 2018-01-16 | 3.486 | 2,965,655 | +3,546 | 2.99% | 10,338,730 |
| 2018-01-16 | 2018-01-12 | 3.503 | 2,962,109 | -12,055 | 2.98% | 10,376,496 |
| 2018-01-15 | 2018-01-11 | 3.537 | 2,974,164 | -1,891 | 3.00% | 10,519,389 |
| 2018-01-12 | 2018-01-10 | 3.571 | 2,976,055 | -236 | 3.00% | 10,626,806 |
| 2018-01-11 | 2018-01-09 | 3.571 | 2,976,291 | +3,073 | 3.00% | 10,627,648 |
| 2018-01-10 | 2018-01-08 | 3.503 | 2,973,218 | +4,254 | 2.99% | 10,415,411 |
| 2018-01-09 | 2018-01-05 | 3.486 | 2,968,964 | +4,019 | 2.99% | 10,350,265 |
| 2018-01-05 | 2018-01-03 | 3.605 | 2,964,945 | -29,546 | 2.99% | 10,687,486 |
| 2018-01-02 | 2017-12-28 | 3.571 | 2,994,491 | +28,836 | 3.02% | 10,692,636 |
| 2017-12-22 | 2017-12-20 | 3.435 | 2,965,655 | +59,091 | 2.99% | 10,188,166 |
| 2017-12-21 | 2017-12-19 | 3.385 | 2,906,564 | -2,363 | 2.93% | 9,837,601 |
| 2017-12-15 | 2017-12-13 | 3.469 | 2,908,927 | -10,087 | 2.93% | 10,091,739 |
| 2017-12-14 | 2017-12-12 | 3.452 | 2,919,014 | -491 | 2.94% | 10,077,334 |
| 2017-12-13 | 2017-12-11 | 3.469 | 2,919,505 | -3,309 | 2.94% | 10,128,437 |
| 2017-12-11 | 2017-12-07 | 3.503 | 2,922,814 | -1,654 | 2.94% | 10,238,842 |
| 2017-12-08 | 2017-12-06 | 3.554 | 2,924,468 | +2,836 | 2.95% | 10,393,109 |
| 2017-12-07 | 2017-12-05 | 3.571 | 2,921,632 | -5,909 | 2.94% | 10,432,474 |
| 2017-12-06 | 2017-12-04 | 3.537 | 2,927,541 | +8,273 | 2.95% | 10,354,487 |
| 2017-12-05 | 2017-12-01 | 3.622 | 2,919,268 | -4,964 | 2.94% | 10,572,241 |
| 2017-12-04 | 2017-11-30 | 3.638 | 2,924,232 | -5,909 | 2.95% | 10,639,706 |
| 2017-12-01 | 2017-11-29 | 3.638 | 2,930,141 | -5,436 | 2.95% | 10,661,205 |
| 2017-11-30 | 2017-11-28 | 3.520 | 2,935,577 | -3,546 | 2.96% | 10,333,231 |
| 2017-11-27 | 2017-11-23 | 3.672 | 2,939,123 | -1,654 | 2.96% | 10,793,364 |
| 2017-11-24 | 2017-11-22 | 3.638 | 2,940,777 | -7,328 | 2.96% | 10,699,904 |
| 2017-11-23 | 2017-11-21 | 3.588 | 2,948,105 | -4,727 | 2.97% | 10,576,894 |
| 2017-11-20 | 2017-11-16 | 3.858 | 2,952,832 | -1,654 | 2.97% | 11,393,389 |
| 2017-11-15 | 2017-11-13 | 3.943 | 2,954,486 | +4,727 | 2.98% | 11,649,766 |
| 2017-11-13 | 2017-11-09 | 3.909 | 2,949,759 | +7,800 | 2.97% | 11,531,289 |
| 2017-11-09 | 2017-11-07 | 3.892 | 2,941,959 | +4,964 | 2.96% | 11,451,010 |
| 2017-11-07 | 2017-11-03 | 3.774 | 2,936,995 | +21,981 | 2.96% | 11,083,767 |
| 2017-10-30 | 2017-10-26 | 3.774 | 2,915,014 | -1,654 | 2.94% | 11,000,814 |
| 2017-10-27 | 2017-10-25 | 3.791 | 2,916,668 | -473 | 2.94% | 11,056,415 |
| 2017-10-25 | 2017-10-23 | 3.808 | 2,917,141 | -1,182 | 2.94% | 11,107,575 |
| 2017-10-23 | 2017-10-19 | 3.757 | 2,918,323 | -472 | 2.94% | 10,963,915 |
| 2017-10-16 | 2017-10-12 | 3.655 | 2,918,795 | +6,854 | 2.94% | 10,669,318 |
| 2017-10-13 | 2017-10-11 | 3.605 | 2,911,941 | +52,946 | 2.93% | 10,496,427 |
| 2017-10-12 | 2017-10-10 | 3.808 | 2,858,995 | -20,800 | 2.88% | 10,886,173 |
| 2017-10-11 | 2017-10-09 | 3.960 | 2,879,795 | +709 | 2.90% | 11,403,988 |
| 2017-10-10 | 2017-10-06 | 3.926 | 2,879,086 | +1,654 | 2.90% | 11,303,735 |
| 2017-09-28 | 2017-09-26 | 3.960 | 2,877,432 | -236 | 2.90% | 11,394,631 |
| 2017-09-27 | 2017-09-25 | 3.757 | 2,877,668 | +473 | 2.90% | 10,811,177 |
| 2017-09-26 | 2017-09-22 | 3.892 | 2,877,195 | +2,600 | 2.90% | 11,198,928 |
| 2017-09-25 | 2017-09-21 | 3.926 | 2,874,595 | +4,018 | 2.90% | 11,286,102 |
| 2017-09-21 | 2017-09-19 | 3.892 | 2,870,577 | -6,146 | 2.89% | 11,173,169 |
| 2017-09-20 | 2017-09-18 | 3.892 | 2,876,723 | -13,709 | 2.90% | 11,197,091 |
| 2017-09-19 | 2017-09-15 | 3.994 | 2,890,432 | +3,546 | 2.91% | 11,543,941 |
| 2017-09-15 | 2017-09-13 | 4.028 | 2,886,886 | -5,909 | 2.91% | 11,627,489 |
| 2017-09-14 | 2017-09-12 | 4.146 | 2,892,795 | +177 | 2.91% | 11,993,973 |
| 2017-09-12 | 2017-09-08 | 4.045 | 2,892,618 | -120,526 | 2.91% | 11,701,485 |
| 2017-09-08 | 2017-09-06 | 4.045 | 3,013,144 | +30,777 | 2.91% | 12,189,048 |
| 2017-09-07 | 2017-09-05 | 4.143 | 2,982,367 | +12,310 | 2.88% | 12,355,258 |
| 2017-09-06 | 2017-09-04 | 4.224 | 2,970,057 | +76,080 | 2.87% | 12,545,521 |
| 2017-09-05 | 2017-09-01 | 4.468 | 2,893,977 | +88,144 | 2.80% | 12,929,399 |
| 2017-09-04 | 2017-08-31 | 3.655 | 2,805,833 | +50,966 | 2.71% | 10,256,399 |
| 2017-08-31 | 2017-08-29 | 3.607 | 2,754,867 | +26,098 | 2.66% | 9,935,830 |
| 2017-08-30 | 2017-08-28 | 3.525 | 2,728,769 | +2,462 | 2.64% | 9,620,044 |
| 2017-08-29 | 2017-08-25 | 3.412 | 2,726,307 | -15,511 | 2.64% | 9,301,321 |
| 2017-08-25 | 2017-08-22 | 3.444 | 2,741,818 | +8,125 | 2.65% | 9,443,327 |
| 2017-08-24 | 2017-08-21 | 3.412 | 2,733,693 | +12,310 | 2.64% | 9,326,519 |
| 2017-08-18 | 2017-08-16 | 3.509 | 2,721,383 | +47,519 | 2.63% | 9,549,793 |
| 2017-08-17 | 2017-08-15 | 3.412 | 2,673,864 | -17,234 | 2.59% | 9,122,401 |
| 2017-08-16 | 2017-08-14 | 3.379 | 2,691,098 | +2,462 | 2.60% | 9,093,758 |
| 2017-08-15 | 2017-08-11 | 3.265 | 2,688,636 | -7,633 | 2.60% | 8,779,679 |
| 2017-08-09 | 2017-08-07 | 3.395 | 2,696,269 | +6,155 | 2.61% | 9,155,036 |
| 2017-08-08 | 2017-08-04 | 3.395 | 2,690,114 | -3,693 | 2.60% | 9,134,137 |
| 2017-08-07 | 2017-08-03 | 3.330 | 2,693,807 | -14,773 | 2.61% | 8,971,621 |
| 2017-08-03 | 2017-08-01 | 3.412 | 2,708,580 | +6,156 | 2.62% | 9,240,842 |
| 2017-08-02 | 2017-07-31 | 3.363 | 2,702,424 | -7,387 | 2.61% | 9,088,127 |
| 2017-07-31 | 2017-07-27 | 3.412 | 2,709,811 | +12,311 | 2.62% | 9,245,041 |
| 2017-07-28 | 2017-07-26 | 3.412 | 2,697,500 | +6,155 | 2.61% | 9,203,040 |
| 2017-07-27 | 2017-07-25 | 3.412 | 2,691,345 | +18,959 | 2.60% | 9,182,041 |
| 2017-07-26 | 2017-07-24 | 3.347 | 2,672,386 | +2,462 | 2.58% | 8,943,695 |
| 2017-07-25 | 2017-07-21 | 3.379 | 2,669,924 | +2,462 | 2.58% | 9,022,207 |
| 2017-07-21 | 2017-07-19 | 3.412 | 2,667,462 | +10,587 | 2.58% | 9,100,560 |
| 2017-07-19 | 2017-07-17 | 3.379 | 2,656,875 | -18,466 | 2.57% | 8,978,112 |
| 2017-07-17 | 2017-07-13 | 3.363 | 2,675,341 | -6,155 | 2.59% | 8,997,048 |
| 2017-07-14 | 2017-07-12 | 3.395 | 2,681,496 | -8,125 | 2.59% | 9,104,875 |
| 2017-07-13 | 2017-07-11 | 3.347 | 2,689,621 | +18,466 | 2.60% | 9,001,375 |
| 2017-07-12 | 2017-07-10 | 3.314 | 2,671,155 | +7,386 | 2.58% | 8,852,783 |
| 2017-07-11 | 2017-07-07 | 3.493 | 2,663,769 | +11,080 | 2.58% | 9,304,340 |
| 2017-07-10 | 2017-07-06 | 3.460 | 2,652,689 | -31,762 | 2.57% | 9,179,447 |
| 2017-07-07 | 2017-07-05 | 3.590 | 2,684,451 | -12,310 | 2.60% | 9,638,253 |
| 2017-07-06 | 2017-07-04 | 3.412 | 2,696,761 | +44,318 | 2.61% | 9,200,519 |
| 2017-07-05 | 2017-07-03 | 3.574 | 2,652,443 | -18,466 | 2.56% | 9,480,239 |
| 2017-07-03 | 2017-06-29 | 3.623 | 2,670,909 | -6,155 | 2.58% | 9,676,416 |
| 2017-06-23 | 2017-06-21 | 3.737 | 2,677,064 | -493 | 2.59% | 10,003,159 |
| 2017-06-14 | 2017-06-12 | 3.883 | 2,677,557 | -36,685 | 2.59% | 10,396,501 |
| 2017-06-09 | 2017-06-07 | 3.850 | 2,714,242 | -493 | 2.62% | 10,450,750 |
| 2017-06-06 | 2017-06-02 | 4.224 | 2,714,735 | -9,602 | 2.63% | 11,467,041 |
| 2017-06-05 | 2017-06-01 | 3.980 | 2,724,337 | +9,848 | 2.63% | 10,843,700 |
| 2017-06-02 | 2017-05-31 | 3.899 | 2,714,489 | -1,231 | 2.63% | 10,584,001 |
| 2017-05-31 | 2017-05-26 | 3.899 | 2,715,720 | +2,709 | 2.63% | 10,588,801 |
| 2017-05-29 | 2017-05-25 | 3.850 | 2,713,011 | -2,462 | 2.62% | 10,446,011 |
| 2017-05-26 | 2017-05-24 | 3.818 | 2,715,473 | -3,201 | 2.63% | 10,367,258 |
| 2017-05-25 | 2017-05-23 | 3.834 | 2,718,674 | -6,402 | 2.63% | 10,423,647 |
| 2017-05-19 | 2017-05-17 | 3.932 | 2,725,076 | +17,235 | 2.64% | 10,713,825 |
| 2017-05-18 | 2017-05-16 | 3.720 | 2,707,841 | -18,958 | 2.62% | 10,074,168 |
| 2017-05-17 | 2017-05-15 | 3.737 | 2,726,799 | -11,080 | 2.64% | 10,188,999 |
| 2017-05-16 | 2017-05-12 | 3.867 | 2,737,879 | -21,913 | 2.65% | 10,586,241 |
| 2017-05-12 | 2017-05-10 | 3.899 | 2,759,792 | -18,219 | 2.67% | 10,760,641 |
| 2017-05-11 | 2017-05-09 | 3.948 | 2,778,011 | +4,924 | 2.69% | 10,967,075 |
| 2017-05-09 | 2017-05-05 | 4.143 | 2,773,087 | +6,155 | 2.68% | 11,488,259 |
| 2017-05-08 | 2017-05-04 | 4.143 | 2,766,932 | -36,932 | 2.68% | 11,462,761 |
| 2017-05-05 | 2017-05-02 | 4.224 | 2,803,864 | -3,693 | 2.71% | 11,843,522 |
| 2017-05-04 | 2017-04-28 | 4.143 | 2,807,557 | +30,777 | 2.72% | 11,631,061 |
| 2017-05-02 | 2017-04-27 | 4.224 | 2,776,780 | -6,156 | 2.69% | 11,729,119 |
| 2017-04-28 | 2017-04-26 | 4.224 | 2,782,936 | +7,387 | 2.69% | 11,755,122 |
| 2017-04-24 | 2017-04-20 | 4.386 | 2,775,549 | -10,587 | 2.68% | 12,174,839 |
| 2017-04-21 | 2017-04-19 | 4.305 | 2,786,136 | -10,587 | 2.69% | 11,994,958 |
| 2017-04-20 | 2017-04-18 | 4.305 | 2,796,723 | +18,958 | 2.70% | 12,040,538 |
| 2017-04-19 | 2017-04-13 | 4.386 | 2,777,765 | -8,618 | 2.69% | 12,184,559 |
| 2017-04-18 | 2017-04-12 | 4.386 | 2,786,383 | +3,201 | 2.69% | 12,222,362 |
| 2017-04-11 | 2017-04-07 | 4.549 | 2,783,182 | +51,705 | 2.69% | 12,660,481 |
| 2017-04-10 | 2017-04-06 | 4.549 | 2,731,477 | +7,140 | 2.64% | 12,425,279 |
| 2017-04-07 | 2017-04-05 | 4.468 | 2,724,337 | -6,155 | 2.63% | 12,171,499 |
| 2017-04-06 | 2017-04-03 | 4.711 | 2,730,492 | -29,300 | 2.64% | 12,864,398 |
| 2017-04-05 | 2017-03-31 | 4.386 | 2,759,792 | -12,310 | 2.67% | 12,105,721 |
| 2017-04-03 | 2017-03-30 | 4.468 | 2,772,102 | +82,235 | 2.68% | 12,384,899 |
| 2017-03-31 | 2017-03-29 | 4.630 | 2,689,867 | -20,928 | 2.60% | 12,454,498 |
| 2017-03-29 | 2017-03-27 | 4.711 | 2,710,795 | +21,174 | 2.62% | 12,771,598 |
| 2017-03-28 | 2017-03-24 | 4.630 | 2,689,621 | +24,621 | 2.60% | 12,453,359 |
| 2017-03-27 | 2017-03-23 | 4.711 | 2,665,000 | +16,004 | 2.58% | 12,555,840 |
| 2017-03-23 | 2017-03-21 | 4.711 | 2,648,996 | +3,693 | 2.56% | 12,480,439 |
| 2017-03-22 | 2017-03-20 | 4.711 | 2,645,303 | +2,462 | 2.56% | 12,463,040 |
| 2017-03-21 | 2017-03-17 | 4.711 | 2,642,841 | +9,849 | 2.56% | 12,451,440 |
| 2017-03-20 | 2017-03-16 | 4.793 | 2,632,992 | -493 | 2.55% | 12,618,918 |
| 2017-03-17 | 2017-03-15 | 4.793 | 2,633,485 | +6,155 | 2.55% | 12,621,281 |
| 2017-03-16 | 2017-03-14 | 4.793 | 2,627,330 | +22,160 | 2.54% | 12,591,782 |
| 2017-03-13 | 2017-03-09 | 4.793 | 2,605,170 | +30,776 | 2.52% | 12,485,578 |
| 2017-03-10 | 2017-03-08 | 4.711 | 2,574,394 | -61,553 | 2.49% | 12,128,960 |
| 2017-03-09 | 2017-03-07 | 4.793 | 2,635,947 | -16,496 | 2.55% | 12,633,080 |
| 2017-03-06 | 2017-03-02 | 4.793 | 2,652,443 | -23,637 | 2.56% | 12,712,139 |
| 2017-03-03 | 2017-03-01 | 4.793 | 2,676,080 | +1,232 | 2.59% | 12,825,422 |
| 2017-03-01 | 2017-02-27 | 4.874 | 2,674,848 | -16,743 | 2.59% | 13,036,798 |
| 2017-02-28 | 2017-02-24 | 4.793 | 2,691,591 | +1,231 | 2.60% | 12,899,760 |
| 2017-02-27 | 2017-02-23 | 4.955 | 2,690,360 | -2,462 | 2.60% | 13,330,941 |
| 2017-02-24 | 2017-02-22 | 5.036 | 2,692,822 | +5,909 | 2.60% | 13,561,880 |
| 2017-02-23 | 2017-02-21 | 4.955 | 2,686,913 | +1,231 | 2.60% | 13,313,861 |
| 2017-02-22 | 2017-02-20 | 4.955 | 2,685,682 | -29,791 | 2.60% | 13,307,761 |
| 2017-02-21 | 2017-02-17 | 4.874 | 2,715,473 | +246 | 2.63% | 13,234,798 |
| 2017-02-17 | 2017-02-15 | 5.036 | 2,715,227 | -4,925 | 2.63% | 13,674,719 |
| 2017-02-16 | 2017-02-14 | 5.036 | 2,720,152 | -10,833 | 2.63% | 13,699,522 |
| 2017-02-14 | 2017-02-10 | 4.955 | 2,730,985 | -34,962 | 2.64% | 13,532,241 |
| 2017-02-13 | 2017-02-09 | 4.711 | 2,765,947 | -14,034 | 2.67% | 13,031,440 |
| 2017-02-08 | 2017-02-06 | 4.874 | 2,779,981 | -22,652 | 2.69% | 13,549,200 |
| 2017-02-07 | 2017-02-03 | 4.793 | 2,802,633 | -738 | 2.71% | 13,431,942 |
| 2017-02-06 | 2017-02-02 | 4.793 | 2,803,371 | -13,049 | 2.71% | 13,435,479 |
| 2017-02-03 | 2017-02-01 | 4.874 | 2,816,420 | -16,004 | 2.72% | 13,726,798 |
| 2017-02-02 | 2017-01-27 | 4.793 | 2,832,424 | +13,049 | 2.74% | 13,574,719 |
| 2017-02-01 | 2017-01-25 | 4.711 | 2,819,375 | +23,390 | 2.73% | 13,283,160 |
| 2017-01-26 | 2017-01-24 | 4.630 | 2,795,985 | +4,678 | 2.70% | 12,945,841 |
| 2017-01-24 | 2017-01-20 | 4.793 | 2,791,307 | -25,113 | 2.70% | 13,377,661 |
| 2017-01-23 | 2017-01-19 | 4.793 | 2,816,420 | +26,590 | 2.72% | 13,498,018 |
| 2017-01-20 | 2017-01-18 | 4.711 | 2,789,830 | -67,708 | 2.70% | 13,143,962 |
| 2017-01-19 | 2017-01-17 | 4.793 | 2,857,538 | +11,080 | 2.76% | 13,695,081 |
| 2017-01-18 | 2017-01-16 | 4.793 | 2,846,458 | -5,663 | 2.75% | 13,641,978 |
| 2017-01-17 | 2017-01-13 | 4.874 | 2,852,121 | -6,156 | 2.76% | 13,900,799 |
| 2017-01-16 | 2017-01-12 | 4.874 | 2,858,277 | +1,970 | 2.76% | 13,930,802 |
| 2017-01-13 | 2017-01-11 | 4.874 | 2,856,307 | -2,462 | 2.76% | 13,921,201 |
| 2017-01-12 | 2017-01-10 | 5.036 | 2,858,769 | -2,462 | 2.76% | 14,397,640 |
| 2017-01-10 | 2017-01-06 | 5.118 | 2,861,231 | +3,693 | 2.77% | 14,642,460 |
| 2017-01-09 | 2017-01-05 | 5.118 | 2,857,538 | +14,527 | 2.76% | 14,623,561 |
| 2017-01-06 | 2017-01-04 | 4.793 | 2,843,011 | +1,969 | 2.75% | 13,625,458 |
| 2017-01-05 | 2017-01-03 | 4.711 | 2,841,042 | -9,848 | 2.75% | 13,385,242 |
| 2017-01-04 | 2016-12-30 | 4.793 | 2,850,890 | -246 | 2.76% | 13,663,219 |
| 2017-01-03 | 2016-12-29 | 4.711 | 2,851,136 | -6,894 | 2.76% | 13,432,798 |
| 2016-12-30 | 2016-12-28 | 4.793 | 2,858,030 | +5,909 | 2.76% | 13,697,439 |
| 2016-12-29 | 2016-12-23 | 4.711 | 2,852,121 | +246 | 2.76% | 13,437,439 |
| 2016-12-28 | 2016-12-22 | 4.711 | 2,851,875 | +14,773 | 2.76% | 13,436,280 |
| 2016-12-23 | 2016-12-21 | 4.711 | 2,837,102 | +9,110 | 2.74% | 13,366,679 |
| 2016-12-22 | 2016-12-20 | 4.711 | 2,827,992 | +6,647 | 2.73% | 13,323,758 |
| 2016-12-21 | 2016-12-19 | 4.793 | 2,821,345 | -60,322 | 2.73% | 13,521,621 |
| 2016-12-20 | 2016-12-16 | 4.955 | 2,881,667 | +9,356 | 2.79% | 14,278,882 |
| 2016-12-19 | 2016-12-15 | 5.118 | 2,872,311 | -38,162 | 2.78% | 14,699,162 |
| 2016-12-16 | 2016-12-14 | 5.036 | 2,910,473 | +6,893 | 2.81% | 14,658,038 |
| 2016-12-15 | 2016-12-13 | 5.199 | 2,903,580 | +8,618 | 2.81% | 15,095,042 |
| 2016-12-14 | 2016-12-12 | 5.118 | 2,894,962 | +78,295 | 2.80% | 14,815,079 |
| 2016-12-13 | 2016-12-09 | 5.605 | 2,816,667 | +110,303 | 2.72% | 15,787,202 |
| 2016-12-12 | 2016-12-08 | 5.524 | 2,706,364 | +700,966 | 2.62% | 14,949,122 |
| 2016-12-09 | 2016-12-07 | 5.444 | 2,005,398 | +2,238 | 1.94% | 10,916,662 |
| 2016-12-08 | 2016-12-06 | 5.284 | 2,003,160 | -30,730 | 1.91% | 10,583,760 |
| 2016-12-07 | 2016-12-05 | 4.723 | 2,033,890 | +12,492 | 1.94% | 9,606,382 |
| 2016-12-06 | 2016-12-02 | 4.643 | 2,021,398 | +3,748 | 1.93% | 9,385,560 |
| 2016-12-05 | 2016-12-01 | 4.803 | 2,017,650 | +29,480 | 1.92% | 9,691,198 |
| 2016-12-02 | 2016-11-30 | 5.043 | 1,988,170 | +113,424 | 1.89% | 10,027,079 |
| 2016-12-01 | 2016-11-29 | 4.563 | 1,874,746 | +9,993 | 1.79% | 8,554,560 |
| 2016-11-30 | 2016-11-28 | 4.563 | 1,864,753 | +5,497 | 1.78% | 8,508,961 |
| 2016-11-28 | 2016-11-24 | 4.643 | 1,859,256 | +10,742 | 1.77% | 8,632,718 |
| 2016-11-24 | 2016-11-22 | 4.723 | 1,848,514 | +11,243 | 1.76% | 8,730,822 |
| 2016-11-23 | 2016-11-21 | 4.803 | 1,837,271 | -2,498 | 1.75% | 8,824,800 |
| 2016-11-22 | 2016-11-18 | 4.803 | 1,839,769 | -2,499 | 1.75% | 8,836,798 |
| 2016-11-21 | 2016-11-17 | 4.803 | 1,842,268 | +3,748 | 1.76% | 8,848,801 |
| 2016-11-18 | 2016-11-16 | 4.883 | 1,838,520 | -5,497 | 1.75% | 8,977,979 |
| 2016-11-17 | 2016-11-15 | 4.883 | 1,844,017 | +24,984 | 1.76% | 9,004,822 |
| 2016-11-16 | 2016-11-14 | 4.803 | 1,819,033 | +8,244 | 1.73% | 8,737,199 |
| 2016-11-15 | 2016-11-11 | 5.123 | 1,810,789 | +6,246 | 1.73% | 9,277,441 |
| 2016-11-14 | 2016-11-10 | 5.284 | 1,804,543 | -3,747 | 1.72% | 9,534,360 |
| 2016-11-11 | 2016-11-09 | 5.203 | 1,808,290 | -5,747 | 1.72% | 9,409,398 |
| 2016-11-08 | 2016-11-04 | 5.284 | 1,814,037 | +12,992 | 1.73% | 9,584,522 |
| 2016-11-07 | 2016-11-03 | 5.364 | 1,801,045 | +11,242 | 1.72% | 9,660,058 |
| 2016-11-04 | 2016-11-02 | 5.364 | 1,789,803 | +22,735 | 1.71% | 9,599,761 |
| 2016-11-03 | 2016-11-01 | 5.604 | 1,767,068 | +6,246 | 1.68% | 9,902,200 |
| 2016-10-27 | 2016-10-25 | 5.764 | 1,760,822 | -65,956 | 1.68% | 10,149,119 |
| 2016-10-26 | 2016-10-24 | 5.924 | 1,826,778 | +9,993 | 1.74% | 10,821,760 |
| 2016-10-20 | 2016-10-18 | 6.004 | 1,816,785 | +2,499 | 1.73% | 10,908,001 |
| 2016-10-18 | 2016-10-14 | 6.004 | 1,814,286 | -1,749 | 1.73% | 10,892,997 |
| 2016-10-13 | 2016-10-11 | 6.004 | 1,816,035 | +16,239 | 1.73% | 10,903,498 |
| 2016-10-12 | 2016-10-07 | 6.084 | 1,799,796 | +2,998 | 1.72% | 10,950,079 |
| 2016-10-11 | 2016-10-06 | 6.084 | 1,796,798 | -7,995 | 1.71% | 10,931,839 |
| 2016-10-07 | 2016-10-05 | 6.004 | 1,804,793 | +13,991 | 1.72% | 10,836,001 |
| 2016-10-06 | 2016-10-04 | 6.164 | 1,790,802 | +2,998 | 1.71% | 11,038,719 |
| 2016-10-05 | 2016-10-03 | 6.244 | 1,787,804 | -16,239 | 1.70% | 11,163,359 |
| 2016-10-04 | 2016-09-30 | 6.244 | 1,804,043 | +115,672 | 1.72% | 11,264,758 |
| 2016-10-03 | 2016-09-29 | 6.324 | 1,688,371 | +32,728 | 1.61% | 10,677,642 |
| 2016-09-30 | 2016-09-28 | 5.764 | 1,655,643 | +14,990 | 1.58% | 9,542,883 |
| 2016-09-29 | 2016-09-27 | 5.924 | 1,640,653 | +2,499 | 1.56% | 9,719,163 |
| 2016-09-28 | 2016-09-26 | 6.084 | 1,638,154 | -2,499 | 1.56% | 9,966,639 |
| 2016-09-27 | 2016-09-23 | 6.244 | 1,640,653 | +6,246 | 1.56% | 10,244,523 |
| 2016-09-22 | 2016-09-20 | 6.404 | 1,634,407 | -8,744 | 1.56% | 10,467,202 |
| 2016-09-21 | 2016-09-19 | 6.404 | 1,643,151 | +7,495 | 1.57% | 10,523,201 |
| 2016-09-20 | 2016-09-15 | 6.324 | 1,635,656 | +14,990 | 1.56% | 10,344,261 |
| 2016-09-19 | 2016-09-14 | 6.404 | 1,620,666 | -1,749 | 1.54% | 10,379,200 |
| 2016-09-15 | 2016-09-13 | 6.484 | 1,622,415 | +22,485 | 1.55% | 10,520,281 |
| 2016-09-13 | 2016-09-09 | 6.598 | 1,599,930 | -63,045 | 1.52% | 10,555,928 |
| 2016-09-12 | 2016-09-08 | 6.521 | 1,662,975 | +2,607 | 1.52% | 10,844,303 |
| 2016-09-08 | 2016-09-06 | 6.521 | 1,660,368 | +31,284 | 1.52% | 10,827,302 |
| 2016-09-06 | 2016-09-02 | 6.674 | 1,629,084 | -522 | 1.49% | 10,873,259 |
| 2016-09-02 | 2016-08-31 | 6.751 | 1,629,606 | -20,073 | 1.49% | 11,001,763 |
| 2016-09-01 | 2016-08-30 | 6.598 | 1,649,679 | -23,202 | 1.51% | 10,884,159 |
| 2016-08-25 | 2016-08-23 | 6.598 | 1,672,881 | -11,731 | 1.53% | 11,037,240 |
| 2016-08-23 | 2016-08-19 | 6.751 | 1,684,612 | +782 | 1.54% | 11,373,118 |
| 2016-08-19 | 2016-08-17 | 6.751 | 1,683,830 | -18,249 | 1.54% | 11,367,839 |
| 2016-08-18 | 2016-08-16 | 6.598 | 1,702,079 | -5,996 | 1.55% | 11,229,881 |
| 2016-08-17 | 2016-08-15 | 6.828 | 1,708,075 | -1,303 | 1.56% | 11,662,561 |
| 2016-08-15 | 2016-08-11 | 6.598 | 1,709,378 | +2,085 | 1.56% | 11,278,038 |
| 2016-08-11 | 2016-08-09 | 6.444 | 1,707,293 | +13,035 | 1.56% | 11,002,321 |
| 2016-08-10 | 2016-08-08 | 6.598 | 1,694,258 | -6,257 | 1.55% | 11,178,280 |
| 2016-08-09 | 2016-08-05 | 6.674 | 1,700,515 | -1,042 | 1.55% | 11,350,022 |
| 2016-08-08 | 2016-08-04 | 6.674 | 1,701,557 | -5,736 | 1.55% | 11,356,977 |
| 2016-08-05 | 2016-08-03 | 6.598 | 1,707,293 | +5,214 | 1.56% | 11,264,281 |
| 2016-08-04 | 2016-08-01 | 6.444 | 1,702,079 | -5,214 | 1.55% | 10,968,721 |
| 2016-08-01 | 2016-07-28 | 6.214 | 1,707,293 | -64,913 | 1.56% | 10,609,381 |
| 2016-07-29 | 2016-07-27 | 6.291 | 1,772,206 | -4,171 | 1.62% | 11,148,721 |
| 2016-07-28 | 2016-07-26 | 6.291 | 1,776,377 | -76,384 | 1.62% | 11,174,960 |
| 2016-07-27 | 2016-07-25 | 6.291 | 1,852,761 | -9,906 | 1.69% | 11,655,482 |
| 2016-07-26 | 2016-07-22 | 6.291 | 1,862,667 | +1,043 | 1.70% | 11,717,799 |
| 2016-07-25 | 2016-07-21 | 6.444 | 1,861,624 | -2,086 | 1.70% | 11,996,878 |
| 2016-07-21 | 2016-07-19 | 6.444 | 1,863,710 | -2,607 | 1.70% | 12,010,321 |
| 2016-07-20 | 2016-07-18 | 6.368 | 1,866,317 | +782 | 1.70% | 11,883,941 |
| 2016-07-19 | 2016-07-15 | 6.291 | 1,865,535 | +7,821 | 1.70% | 11,735,842 |
| 2016-07-18 | 2016-07-14 | 6.444 | 1,857,714 | -5,214 | 1.70% | 11,971,681 |
| 2016-07-15 | 2016-07-13 | 6.444 | 1,862,928 | -7,039 | 1.70% | 12,005,281 |
| 2016-07-14 | 2016-07-12 | 6.598 | 1,869,967 | +522 | 1.71% | 12,337,563 |
| 2016-07-13 | 2016-07-11 | 6.521 | 1,869,445 | +10,949 | 1.71% | 12,190,699 |
| 2016-07-12 | 2016-07-08 | 6.291 | 1,858,496 | +3,389 | 1.70% | 11,691,560 |
| 2016-07-08 | 2016-07-06 | 6.368 | 1,855,107 | -1,303 | 1.69% | 11,812,560 |
| 2016-07-07 | 2016-07-05 | 6.444 | 1,856,410 | +5,213 | 1.70% | 11,963,277 |
| 2016-07-06 | 2016-07-04 | 6.444 | 1,851,197 | -1,303 | 1.69% | 11,929,683 |
| 2016-07-05 | 2016-06-30 | 6.521 | 1,852,500 | -9,906 | 1.69% | 12,080,200 |
| 2016-07-04 | 2016-06-29 | 6.674 | 1,862,406 | +3,910 | 1.70% | 12,430,557 |
| 2016-06-28 | 2016-06-24 | 6.598 | 1,858,496 | -2,086 | 1.70% | 12,261,880 |
| 2016-06-24 | 2016-06-22 | 6.981 | 1,860,582 | -3,128 | 1.70% | 12,989,343 |
| 2016-06-23 | 2016-06-21 | 6.828 | 1,863,710 | +2,868 | 1.70% | 12,725,221 |
| 2016-06-22 | 2016-06-20 | 6.751 | 1,860,842 | -522 | 1.70% | 12,562,878 |
| 2016-06-21 | 2016-06-17 | 6.905 | 1,861,364 | -9,697 | 1.70% | 12,852,003 |
| 2016-06-20 | 2016-06-16 | 6.828 | 1,871,061 | +4,483 | 1.71% | 12,775,413 |
| 2016-06-17 | 2016-06-15 | 6.751 | 1,866,578 | -5,213 | 1.70% | 12,601,603 |
| 2016-06-16 | 2016-06-14 | 6.828 | 1,871,791 | -1,304 | 1.71% | 12,780,397 |
| 2016-06-15 | 2016-06-13 | 6.828 | 1,873,095 | +7,821 | 1.71% | 12,789,301 |
| 2016-06-14 | 2016-06-10 | 7.135 | 1,865,274 | -5,475 | 1.70% | 13,308,300 |
| 2016-06-13 | 2016-06-08 | 7.518 | 1,870,749 | -260 | 1.71% | 14,064,963 |
| 2016-06-10 | 2016-06-07 | 7.518 | 1,871,009 | -10,167 | 1.71% | 14,066,917 |
| 2016-06-08 | 2016-06-06 | 7.595 | 1,881,176 | +31,022 | 1.72% | 14,287,676 |
| 2016-06-07 | 2016-06-03 | 7.825 | 1,850,154 | +5,214 | 1.69% | 14,477,882 |
| 2016-06-06 | 2016-06-02 | 7.365 | 1,844,940 | -9,906 | 1.69% | 13,587,841 |
| 2016-06-03 | 2016-06-01 | 7.518 | 1,854,846 | +3,910 | 1.69% | 13,945,398 |
| 2016-06-02 | 2016-05-31 | 7.518 | 1,850,936 | +3,129 | 1.69% | 13,916,001 |
| 2016-06-01 | 2016-05-30 | 7.518 | 1,847,807 | -8,082 | 1.69% | 13,892,476 |
| 2016-05-31 | 2016-05-27 | 7.825 | 1,855,889 | +140,515 | 1.69% | 14,522,760 |
| 2016-05-30 | 2016-05-26 | 7.979 | 1,715,374 | +29,980 | 1.57% | 13,686,397 |
| 2016-05-27 | 2016-05-25 | 7.058 | 1,685,394 | +5,996 | 1.54% | 11,895,597 |
| 2016-05-26 | 2016-05-24 | 7.211 | 1,679,398 | +2,085 | 1.53% | 12,110,957 |
| 2016-05-23 | 2016-05-19 | 6.981 | 1,677,313 | +261 | 1.53% | 11,709,881 |
| 2016-05-20 | 2016-05-18 | 7.058 | 1,677,052 | +261 | 1.53% | 11,836,719 |
| 2016-05-18 | 2016-05-16 | 7.135 | 1,676,791 | -2,607 | 1.53% | 11,963,517 |
| 2016-05-17 | 2016-05-13 | 7.211 | 1,679,398 | -9,907 | 1.53% | 12,110,957 |
| 2016-05-16 | 2016-05-12 | 7.211 | 1,689,305 | -521 | 1.54% | 12,182,401 |
| 2016-05-11 | 2016-05-09 | 7.135 | 1,689,826 | +2,607 | 1.54% | 12,056,519 |
| 2016-05-05 | 2016-05-03 | 7.365 | 1,687,219 | -2,086 | 1.54% | 12,426,238 |
| 2016-05-03 | 2016-04-28 | 7.442 | 1,689,305 | -7,039 | 1.54% | 12,571,201 |
| 2016-04-26 | 2016-04-22 | 7.288 | 1,696,344 | -4,953 | 1.55% | 12,363,303 |
| 2016-04-20 | 2016-04-18 | 7.365 | 1,701,297 | +16,424 | 1.55% | 12,529,922 |
| 2016-04-19 | 2016-04-15 | 7.211 | 1,684,873 | +12,513 | 1.54% | 12,150,440 |
| 2016-04-18 | 2016-04-14 | 7.058 | 1,672,360 | -3,910 | 1.53% | 11,803,603 |
| 2016-04-15 | 2016-04-13 | 7.058 | 1,676,270 | -2,086 | 1.53% | 11,831,200 |
| 2016-04-11 | 2016-04-07 | 6.981 | 1,678,356 | +3,911 | 1.53% | 11,717,163 |
| 2016-04-06 | 2016-04-01 | 6.828 | 1,674,445 | +10,428 | 1.53% | 11,432,939 |
| 2016-03-31 | 2016-03-29 | 7.288 | 1,664,017 | -4,432 | 1.52% | 12,127,697 |
| 2016-03-30 | 2016-03-24 | 7.442 | 1,668,449 | -1,043 | 1.52% | 12,415,999 |
| 2016-03-29 | 2016-03-23 | 7.825 | 1,669,492 | -521 | 1.52% | 13,064,160 |
| 2016-03-24 | 2016-03-22 | 7.595 | 1,670,013 | -1,043 | 1.53% | 12,683,877 |
| 2016-03-23 | 2016-03-21 | 7.825 | 1,671,056 | -522 | 1.53% | 13,076,399 |
| 2016-03-22 | 2016-03-18 | 7.518 | 1,671,578 | +5,214 | 1.53% | 12,567,523 |
| 2016-03-21 | 2016-03-17 | 7.595 | 1,666,364 | +2,607 | 1.52% | 12,656,163 |
| 2016-03-18 | 2016-03-16 | 7.442 | 1,663,757 | -1,564 | 1.52% | 12,381,082 |
| 2016-03-15 | 2016-03-11 | 7.211 | 1,665,321 | +5,996 | 1.52% | 12,009,441 |
| 2016-03-11 | 2016-03-09 | 7.365 | 1,659,325 | +6,518 | 1.52% | 12,220,801 |
| 2016-03-09 | 2016-03-07 | 7.595 | 1,652,807 | -1,825 | 1.51% | 12,553,196 |
| 2016-03-08 | 2016-03-04 | 7.672 | 1,654,632 | -2,607 | 1.51% | 12,693,997 |
| 2016-03-07 | 2016-03-03 | 7.825 | 1,657,239 | +11,470 | 1.51% | 12,968,278 |
| 2016-03-04 | 2016-03-02 | 7.518 | 1,645,769 | -13,295 | 1.50% | 12,373,482 |
| 2016-03-02 | 2016-02-29 | 7.825 | 1,659,064 | +8,342 | 1.52% | 12,982,559 |
| 2016-03-01 | 2016-02-26 | 8.286 | 1,650,722 | +521 | 1.51% | 13,677,121 |
| 2016-02-29 | 2016-02-25 | 8.439 | 1,650,201 | -19,812 | 1.51% | 13,926,004 |
| 2016-02-26 | 2016-02-24 | 8.592 | 1,670,013 | +20,595 | 1.53% | 14,349,437 |
| 2016-02-25 | 2016-02-23 | 7.825 | 1,649,418 | -14,339 | 1.51% | 12,907,076 |
| 2016-02-23 | 2016-02-19 | 6.521 | 1,663,757 | +522 | 1.52% | 10,849,402 |
| 2016-02-22 | 2016-02-18 | 6.598 | 1,663,235 | -1,825 | 1.52% | 10,973,598 |
| 2016-02-19 | 2016-02-17 | 6.444 | 1,665,060 | -522 | 1.52% | 10,730,159 |
| 2016-02-16 | 2016-02-12 | 6.291 | 1,665,582 | +522 | 1.52% | 10,477,963 |
| 2016-02-12 | 2016-02-05 | 6.444 | 1,665,060 | +1,043 | 1.52% | 10,730,159 |
| 2016-02-11 | 2016-02-04 | 6.444 | 1,664,017 | -117,053 | 1.52% | 10,723,438 |
| 2016-02-05 | 2016-02-03 | 6.521 | 1,781,070 | -4,953 | 1.63% | 11,614,403 |
| 2016-02-04 | 2016-02-02 | 6.751 | 1,786,023 | +20,856 | 1.63% | 12,057,762 |
| 2016-02-02 | 2016-01-29 | 6.905 | 1,765,167 | +2,607 | 1.61% | 12,187,799 |
| 2016-01-29 | 2016-01-27 | 7.058 | 1,762,560 | +41,972 | 1.61% | 12,440,239 |
| 2016-01-28 | 2016-01-26 | 7.211 | 1,720,588 | -4,171 | 1.57% | 12,407,998 |
| 2016-01-27 | 2016-01-25 | 7.211 | 1,724,759 | +6,517 | 1.58% | 12,438,077 |
| 2016-01-25 | 2016-01-21 | 6.981 | 1,718,242 | +1,043 | 1.57% | 11,995,620 |
| 2016-01-22 | 2016-01-20 | 7.365 | 1,717,199 | +1,303 | 1.57% | 12,647,039 |
| 2016-01-21 | 2016-01-19 | 7.442 | 1,715,896 | -2,607 | 1.57% | 12,769,082 |
| 2016-01-20 | 2016-01-18 | 7.211 | 1,718,503 | +7,821 | 1.57% | 12,392,962 |
| 2016-01-19 | 2016-01-15 | 7.825 | 1,710,682 | +782 | 1.56% | 13,386,481 |
| 2016-01-18 | 2016-01-14 | 8.132 | 1,709,900 | +522 | 1.56% | 13,905,082 |
| 2016-01-15 | 2016-01-13 | 8.286 | 1,709,378 | -1,825 | 1.56% | 14,163,117 |
| 2016-01-13 | 2016-01-11 | 9.206 | 1,711,203 | +260 | 1.56% | 15,753,598 |
| 2016-01-12 | 2016-01-08 | 9.973 | 1,710,943 | +2,607 | 1.56% | 17,063,805 |
| 2016-01-11 | 2016-01-07 | 9.360 | 1,708,336 | +522 | 1.56% | 15,989,324 |
| 2016-01-08 | 2016-01-06 | 9.820 | 1,707,814 | -1,043 | 1.56% | 16,770,558 |
| 2016-01-07 | 2016-01-05 | 9.973 | 1,708,857 | -2,607 | 1.56% | 17,043,000 |
| 2016-01-06 | 2016-01-04 | 10.127 | 1,711,464 | -3,128 | 1.56% | 17,331,601 |
| 2016-01-05 | 2015-12-31 | 10.280 | 1,714,592 | -12,514 | 1.57% | 17,626,357 |
| 2016-01-04 | 2015-12-29 | 10.587 | 1,727,106 | +3,129 | 1.58% | 18,285,004 |
| 2015-12-30 | 2015-12-28 | 10.741 | 1,723,977 | -2,086 | 1.57% | 18,516,397 |
| 2015-12-28 | 2015-12-22 | 10.932 | 1,726,063 | +16,685 | 1.58% | 18,869,852 |
| 2015-12-23 | 2015-12-21 | 10.741 | 1,709,378 | +4,171 | 1.56% | 18,359,596 |
| 2015-12-17 | 2015-12-15 | 10.357 | 1,705,207 | -2,086 | 1.56% | 17,660,698 |
| 2015-12-16 | 2015-12-14 | 10.357 | 1,707,293 | -1,564 | 1.56% | 17,682,302 |
| 2015-12-15 | 2015-12-11 | 10.357 | 1,708,857 | -2,607 | 1.56% | 17,698,500 |
| 2015-12-14 | 2015-12-10 | 10.549 | 1,711,464 | +8,864 | 1.56% | 18,053,751 |
| 2015-12-11 | 2015-12-09 | 10.549 | 1,702,600 | +15,641 | 1.55% | 17,960,247 |
| 2015-12-10 | 2015-12-08 | 10.472 | 1,686,959 | -1,042 | 1.54% | 17,665,835 |
| 2015-12-09 | 2015-12-07 | 10.547 | 1,688,001 | -14,988 | 1.54% | 17,803,917 |
| 2015-12-08 | 2015-12-04 | 10.811 | 1,702,989 | +20,176 | 1.53% | 18,411,051 |
| 2015-12-07 | 2015-12-03 | 10.359 | 1,682,813 | +4,247 | 1.51% | 17,432,248 |
| 2015-12-03 | 2015-12-01 | 10.924 | 1,678,566 | +531 | 1.51% | 18,336,703 |
| 2015-12-02 | 2015-11-30 | 10.962 | 1,678,035 | -37,696 | 1.51% | 18,394,113 |
| 2015-12-01 | 2015-11-27 | 10.246 | 1,715,731 | +8,495 | 1.54% | 17,579,355 |
| 2015-11-30 | 2015-11-26 | 11.790 | 1,707,236 | +5,309 | 1.53% | 20,129,025 |
| 2015-11-27 | 2015-11-25 | 10.924 | 1,701,927 | -531 | 1.53% | 18,591,900 |
| 2015-11-26 | 2015-11-24 | 11.112 | 1,702,458 | +2,655 | 1.53% | 18,918,350 |
| 2015-11-25 | 2015-11-23 | 11.188 | 1,699,803 | +4,778 | 1.52% | 19,016,907 |
| 2015-11-24 | 2015-11-20 | 11.112 | 1,695,025 | +5,310 | 1.52% | 18,835,752 |
| 2015-11-23 | 2015-11-19 | 10.924 | 1,689,715 | +1,592 | 1.52% | 18,458,495 |
| 2015-11-19 | 2015-11-17 | 11.112 | 1,688,123 | -5,309 | 1.51% | 18,759,054 |
| 2015-11-18 | 2015-11-16 | 11.150 | 1,693,432 | +7,433 | 1.52% | 18,881,840 |
| 2015-11-17 | 2015-11-13 | 11.188 | 1,685,999 | -3,716 | 1.51% | 18,862,472 |
| 2015-11-16 | 2015-11-12 | 11.225 | 1,689,715 | -531 | 1.52% | 18,967,695 |
| 2015-11-13 | 2015-11-11 | 11.301 | 1,690,246 | -5,310 | 1.52% | 19,100,996 |
| 2015-11-12 | 2015-11-10 | 11.301 | 1,695,556 | -13,273 | 1.52% | 19,161,003 |
| 2015-11-11 | 2015-11-09 | 11.263 | 1,708,829 | +531 | 1.53% | 19,246,627 |
| 2015-11-10 | 2015-11-06 | 11.338 | 1,708,298 | -4,779 | 1.53% | 19,369,346 |
| 2015-11-09 | 2015-11-05 | 11.301 | 1,713,077 | +2,124 | 1.54% | 19,359,003 |
| 2015-11-06 | 2015-11-04 | 11.301 | 1,710,953 | -1,593 | 1.53% | 19,335,000 |
| 2015-11-05 | 2015-11-03 | 11.301 | 1,712,546 | +531 | 1.54% | 19,353,002 |
| 2015-11-04 | 2015-11-02 | 11.263 | 1,712,015 | +7,433 | 1.54% | 19,282,511 |
| 2015-11-03 | 2015-10-30 | 11.301 | 1,704,582 | -20,706 | 1.53% | 19,263,003 |
| 2015-11-02 | 2015-10-29 | 11.414 | 1,725,288 | -2,655 | 1.55% | 19,691,966 |
| 2015-10-28 | 2015-10-26 | 11.301 | 1,727,943 | +2,655 | 1.55% | 19,526,999 |
| 2015-10-27 | 2015-10-23 | 11.451 | 1,725,288 | +7,964 | 1.55% | 19,756,956 |
| 2015-10-26 | 2015-10-22 | 11.677 | 1,717,324 | +2,654 | 1.54% | 20,053,897 |
| 2015-10-23 | 2015-10-20 | 11.564 | 1,714,670 | +16,990 | 1.54% | 19,829,135 |
| 2015-10-22 | 2015-10-19 | 11.753 | 1,697,680 | -2,123 | 1.52% | 19,952,406 |
| 2015-10-20 | 2015-10-16 | 11.527 | 1,699,803 | -7,433 | 1.52% | 19,593,177 |
| 2015-10-19 | 2015-10-15 | 11.376 | 1,707,236 | +7,433 | 1.53% | 19,421,615 |
| 2015-10-15 | 2015-10-13 | 11.338 | 1,699,803 | -531 | 1.52% | 19,273,027 |
| 2015-10-14 | 2015-10-12 | 11.451 | 1,700,334 | -1,062 | 1.52% | 19,471,197 |
| 2015-10-13 | 2015-10-09 | 11.338 | 1,701,396 | -2,124 | 1.53% | 19,291,089 |
| 2015-10-08 | 2015-10-06 | 11.338 | 1,703,520 | -5,309 | 1.53% | 19,315,172 |
| 2015-10-07 | 2015-10-05 | 11.075 | 1,708,829 | +2,123 | 1.53% | 18,924,777 |
| 2015-10-06 | 2015-10-02 | 11.150 | 1,706,706 | -6,371 | 1.53% | 19,029,846 |
| 2015-09-30 | 2015-09-25 | 11.338 | 1,713,077 | +4,779 | 1.54% | 19,423,533 |
| 2015-09-29 | 2015-09-24 | 11.338 | 1,708,298 | +4,247 | 1.53% | 19,369,346 |
| 2015-09-25 | 2015-09-23 | 11.414 | 1,704,051 | -24,954 | 1.53% | 19,449,572 |
| 2015-09-21 | 2015-09-17 | 11.979 | 1,729,005 | -1,062 | 1.55% | 20,711,340 |
| 2015-09-18 | 2015-09-16 | 12.205 | 1,730,067 | -6,902 | 1.55% | 21,115,082 |
| 2015-09-16 | 2015-09-14 | 11.677 | 1,736,969 | +4,115 | 1.56% | 20,283,299 |
| 2015-09-15 | 2015-09-11 | 12.016 | 1,732,854 | -74,863 | 1.55% | 20,822,722 |
| 2015-09-14 | 2015-09-10 | 12.205 | 1,807,717 | -5,309 | 1.62% | 22,062,783 |
| 2015-09-11 | 2015-09-09 | 12.581 | 1,813,026 | -2,655 | 1.63% | 22,810,528 |
| 2015-09-10 | 2015-09-08 | 12.149 | 1,815,681 | -87,645 | 1.63% | 22,058,467 |
| 2015-09-09 | 2015-09-07 | 11.608 | 1,903,326 | -10,541 | 1.63% | 22,094,029 |
| 2015-09-08 | 2015-09-04 | 11.284 | 1,913,867 | +18,308 | 1.64% | 21,595,436 |
| 2015-09-07 | 2015-09-02 | 11.031 | 1,895,559 | -10,541 | 1.63% | 20,910,509 |
| 2015-09-04 | 2015-09-01 | 11.248 | 1,906,100 | -4,993 | 1.64% | 21,439,080 |
| 2015-09-01 | 2015-08-28 | 11.644 | 1,911,093 | +9,431 | 1.64% | 22,253,085 |
| 2015-08-31 | 2015-08-27 | 11.933 | 1,901,662 | +555 | 1.63% | 22,691,709 |
| 2015-08-28 | 2015-08-26 | 11.356 | 1,901,107 | +5,548 | 1.63% | 21,588,526 |
| 2015-08-27 | 2015-08-25 | 11.176 | 1,895,559 | +48,266 | 1.63% | 21,183,849 |
| 2015-08-26 | 2015-08-24 | 11.428 | 1,847,293 | -104,299 | 1.59% | 21,110,617 |
| 2015-08-25 | 2015-08-21 | 12.509 | 1,951,592 | -28,294 | 1.68% | 24,413,182 |
| 2015-08-24 | 2015-08-20 | 13.230 | 1,979,886 | +58,252 | 1.70% | 26,194,621 |
| 2015-08-21 | 2015-08-19 | 13.807 | 1,921,634 | +9,431 | 1.65% | 26,532,326 |
| 2015-08-20 | 2015-08-18 | 13.843 | 1,912,203 | +64,355 | 1.64% | 26,471,046 |
| 2015-08-19 | 2015-08-17 | 14.961 | 1,847,848 | -2,219 | 1.59% | 27,645,231 |
| 2015-08-18 | 2015-08-14 | 15.213 | 1,850,067 | -44,937 | 1.59% | 28,145,294 |
| 2015-08-17 | 2015-08-13 | 14.096 | 1,895,004 | +18,308 | 1.63% | 26,711,161 |
| 2015-08-14 | 2015-08-12 | 13.663 | 1,876,696 | -27,183 | 1.61% | 25,641,240 |
| 2015-08-13 | 2015-08-11 | 14.240 | 1,903,879 | +61,024 | 1.63% | 27,110,799 |
| 2015-08-12 | 2015-08-10 | 14.132 | 1,842,855 | +28,849 | 1.58% | 26,042,526 |
| 2015-08-11 | 2015-08-07 | 13.987 | 1,814,006 | +1,665 | 1.56% | 25,373,263 |
| 2015-08-10 | 2015-08-06 | 13.591 | 1,812,341 | +9,986 | 1.56% | 24,631,289 |
| 2015-08-07 | 2015-08-05 | 13.771 | 1,802,355 | -2,774 | 1.55% | 24,820,446 |
| 2015-08-06 | 2015-08-04 | 14.204 | 1,805,129 | -39,945 | 1.55% | 25,639,547 |
| 2015-08-05 | 2015-08-03 | 14.060 | 1,845,074 | -554 | 1.58% | 25,940,854 |
| 2015-08-04 | 2015-07-31 | 14.636 | 1,845,628 | +47,711 | 1.58% | 27,013,203 |
| 2015-08-03 | 2015-07-30 | 15.069 | 1,797,917 | -5,548 | 1.54% | 27,092,669 |
| 2015-07-31 | 2015-07-29 | 14.853 | 1,803,465 | +3,329 | 1.55% | 26,786,182 |
| 2015-07-30 | 2015-07-28 | 15.141 | 1,800,136 | -238,003 | 1.55% | 27,255,897 |
| 2015-07-29 | 2015-07-27 | 14.817 | 2,038,139 | -164,216 | 1.75% | 30,198,231 |
| 2015-07-28 | 2015-07-24 | 15.682 | 2,202,355 | -23,855 | 1.89% | 34,536,829 |
| 2015-07-27 | 2015-07-23 | 16.186 | 2,226,210 | -8,322 | 1.91% | 36,034,487 |
| 2015-07-24 | 2015-07-22 | 16.078 | 2,234,532 | +165,325 | 1.92% | 35,927,526 |
| 2015-07-23 | 2015-07-21 | 16.114 | 2,069,207 | +64,910 | 1.78% | 33,343,973 |
| 2015-07-22 | 2015-07-20 | 16.691 | 2,004,297 | +218,030 | 1.72% | 33,454,069 |
| 2015-07-21 | 2015-07-17 | 15.357 | 1,786,267 | +58,253 | 1.53% | 27,432,277 |
| 2015-07-20 | 2015-07-16 | 15.141 | 1,728,014 | +37,725 | 1.48% | 26,163,897 |
| 2015-07-17 | 2015-07-15 | 14.708 | 1,690,289 | +115,950 | 1.45% | 24,861,482 |
| 2015-07-16 | 2015-07-14 | 15.970 | 1,574,339 | +261,858 | 1.42% | 25,142,465 |
| 2015-07-15 | 2015-07-13 | 12.834 | 1,312,481 | -11,650 | 1.18% | 16,844,142 |
| 2015-07-14 | 2015-07-10 | 12.618 | 1,324,131 | -3,884 | 1.19% | 16,707,246 |
| 2015-07-13 | 2015-07-09 | 12.978 | 1,328,015 | -77,115 | 1.20% | 17,235,003 |
| 2015-07-10 | 2015-07-08 | 8.940 | 1,405,130 | -130,374 | 1.27% | 12,562,442 |
| 2015-07-09 | 2015-07-07 | 11.248 | 1,535,504 | +39,944 | 1.38% | 17,270,759 |
| 2015-07-08 | 2015-07-06 | 11.860 | 1,495,560 | +32,178 | 1.35% | 17,738,039 |
| 2015-07-07 | 2015-07-03 | 12.581 | 1,463,382 | -4,993 | 1.32% | 18,411,493 |
| 2015-07-06 | 2015-07-02 | 13.519 | 1,468,375 | +75,728 | 1.32% | 19,850,622 |
| 2015-07-03 | 2015-06-30 | 12.185 | 1,392,647 | -8,877 | 1.26% | 16,969,288 |
| 2015-07-02 | 2015-06-29 | 12.113 | 1,401,524 | -137,586 | 1.26% | 16,976,404 |
| 2015-06-30 | 2015-06-26 | 13.158 | 1,539,110 | -195,423 | 1.39% | 20,252,023 |
| 2015-06-29 | 2015-06-25 | 11.392 | 1,734,533 | -638,557 | 1.56% | 19,759,481 |
| 2015-06-26 | 2015-06-24 | 7.282 | 2,373,090 | -46,601 | 2.14% | 17,281,103 |
| 2015-06-25 | 2015-06-23 | 7.282 | 2,419,691 | -555 | 2.18% | 17,620,457 |
| 2015-06-24 | 2015-06-22 | 7.066 | 2,420,246 | +28,849 | 2.18% | 17,100,998 |
| 2015-06-23 | 2015-06-19 | 7.282 | 2,391,397 | +73,231 | 2.16% | 17,414,416 |
| 2015-06-22 | 2015-06-18 | 7.498 | 2,318,166 | +266,851 | 2.09% | 17,382,560 |
| 2015-06-19 | 2015-06-17 | 6.922 | 2,051,315 | +26,630 | 1.85% | 14,198,402 |
| 2015-06-18 | 2015-06-16 | 7.030 | 2,024,685 | +173,647 | 1.82% | 14,233,049 |
| 2015-06-17 | 2015-06-15 | 7.354 | 1,851,038 | +9,986 | 1.67% | 13,612,923 |
| 2015-06-16 | 2015-06-12 | 6.309 | 1,841,052 | +112,622 | 1.66% | 11,614,753 |
| 2015-06-15 | 2015-06-11 | 5.840 | 1,728,430 | +16,643 | 1.56% | 10,094,218 |
| 2015-06-12 | 2015-06-10 | 5.732 | 1,711,787 | +33,842 | 1.54% | 9,811,891 |
| 2015-06-11 | 2015-06-09 | 6.020 | 1,677,945 | +18,308 | 1.51% | 10,101,830 |
| 2015-06-10 | 2015-06-08 | 6.273 | 1,659,637 | -42,164 | 1.50% | 10,410,420 |
| 2015-06-09 | 2015-06-05 | 5.948 | 1,701,801 | +12,760 | 1.53% | 10,122,752 |
| 2015-06-08 | 2015-06-04 | 5.804 | 1,689,041 | -11,650 | 1.52% | 9,803,292 |
| 2015-06-05 | 2015-06-03 | 6.056 | 1,700,691 | +44,937 | 1.53% | 10,300,079 |
| 2015-06-04 | 2015-06-02 | 6.056 | 1,655,754 | -26,074 | 1.49% | 10,027,923 |
| 2015-06-03 | 2015-06-01 | 5.840 | 1,681,828 | -13,870 | 1.52% | 9,822,057 |
| 2015-06-02 | 2015-05-29 | 5.768 | 1,695,698 | -21,082 | 1.53% | 9,780,800 |
| 2015-06-01 | 2015-05-28 | 5.588 | 1,716,780 | +6,103 | 1.55% | 9,592,951 |
| 2015-05-29 | 2015-05-27 | 5.768 | 1,710,677 | +23,856 | 1.54% | 9,867,199 |
| 2015-05-28 | 2015-05-26 | 5.696 | 1,686,821 | -33,288 | 1.52% | 9,607,977 |
| 2015-05-27 | 2015-05-22 | 5.588 | 1,720,109 | +11,651 | 1.55% | 9,611,553 |
| 2015-05-22 | 2015-05-20 | 5.840 | 1,708,458 | +18,308 | 1.54% | 9,977,580 |
| 2015-05-21 | 2015-05-19 | 5.948 | 1,690,150 | +45,492 | 1.52% | 10,053,449 |
| 2015-05-20 | 2015-05-18 | 6.056 | 1,644,658 | +29,404 | 1.48% | 9,960,721 |
| 2015-05-19 | 2015-05-15 | 6.056 | 1,615,254 | -23,301 | 1.46% | 9,782,638 |
| 2015-05-18 | 2015-05-14 | 5.912 | 1,638,555 | -26,075 | 1.48% | 9,687,478 |
| 2015-05-15 | 2015-05-13 | 5.948 | 1,664,630 | -2,774 | 1.50% | 9,901,649 |
| 2015-05-14 | 2015-05-12 | 5.984 | 1,667,404 | +51,595 | 1.50% | 9,978,260 |
| 2015-05-13 | 2015-05-11 | 6.201 | 1,615,809 | -38,282 | 1.46% | 10,018,999 |
| 2015-05-12 | 2015-05-08 | 5.660 | 1,654,091 | -86,546 | 1.49% | 9,361,920 |
| 2015-05-11 | 2015-05-07 | 5.552 | 1,740,637 | +24,411 | 1.57% | 9,663,508 |
| 2015-05-08 | 2015-05-06 | 5.804 | 1,716,226 | -85,992 | 1.55% | 9,961,075 |
| 2015-05-07 | 2015-05-05 | 5.912 | 1,802,218 | +179,473 | 1.62% | 10,655,088 |
| 2015-05-06 | 2015-05-04 | 6.309 | 1,622,745 | -189,182 | 1.46% | 10,237,507 |
| 2015-05-05 | 2015-04-30 | 5.660 | 1,811,927 | -49,376 | 1.63% | 10,255,249 |
| 2015-04-30 | 2015-04-28 | 5.047 | 1,861,303 | +8,877 | 1.68% | 9,394,009 |
| 2015-04-29 | 2015-04-27 | 5.263 | 1,852,426 | +3,884 | 1.67% | 9,749,887 |
| 2015-04-28 | 2015-04-24 | 5.191 | 1,848,542 | -28,294 | 1.67% | 9,596,165 |
| 2015-04-27 | 2015-04-23 | 4.939 | 1,876,836 | +53,814 | 1.69% | 9,269,424 |
| 2015-04-24 | 2015-04-22 | 4.939 | 1,823,022 | -16,644 | 1.64% | 9,003,645 |
| 2015-04-23 | 2015-04-21 | 4.650 | 1,839,666 | -10,541 | 1.66% | 8,555,287 |
| 2015-04-22 | 2015-04-20 | 4.614 | 1,850,207 | -1,109 | 1.67% | 8,537,607 |
| 2015-04-21 | 2015-04-17 | 4.903 | 1,851,316 | -257,420 | 1.67% | 9,076,645 |
| 2015-04-20 | 2015-04-16 | 4.975 | 2,108,736 | +3,883 | 1.90% | 10,490,765 |
| 2015-04-17 | 2015-04-15 | 4.867 | 2,104,853 | +47,157 | 1.90% | 10,243,808 |
| 2015-04-16 | 2015-04-14 | 4.759 | 2,057,696 | -27,739 | 1.85% | 9,791,766 |
| 2015-04-15 | 2015-04-13 | 5.011 | 2,085,435 | -61,027 | 1.88% | 10,450,025 |
| 2015-04-14 | 2015-04-10 | 4.723 | 2,146,462 | -112,066 | 1.93% | 10,136,788 |
| 2015-04-13 | 2015-04-09 | 4.218 | 2,258,528 | +34,951 | 2.04% | 9,526,146 |
| 2015-04-10 | 2015-04-08 | 4.290 | 2,223,577 | -95,423 | 2.00% | 9,539,048 |
| 2015-04-09 | 2015-04-02 | 4.182 | 2,319,000 | +16,644 | 2.09% | 9,697,608 |
| 2015-04-08 | 2015-04-01 | 4.254 | 2,302,356 | +72,677 | 2.08% | 9,794,006 |
| 2015-04-02 | 2015-03-31 | 4.254 | 2,229,679 | +133,703 | 2.01% | 9,484,845 |
| 2015-04-01 | 2015-03-30 | 4.074 | 2,095,976 | +27,739 | 1.89% | 8,538,285 |
| 2015-03-31 | 2015-03-27 | 4.002 | 2,068,237 | +19,417 | 1.86% | 8,276,165 |
| 2015-03-30 | 2015-03-26 | 4.038 | 2,048,820 | +27,740 | 1.85% | 8,272,327 |
| 2015-03-27 | 2015-03-25 | 4.110 | 2,021,080 | +24,965 | 1.82% | 8,306,044 |
| 2015-03-26 | 2015-03-24 | 4.002 | 1,996,115 | -6,658 | 1.80% | 7,987,565 |
| 2015-03-25 | 2015-03-23 | 4.038 | 2,002,773 | -11,095 | 1.81% | 8,086,408 |
| 2015-03-24 | 2015-03-20 | 4.038 | 2,013,868 | +68,238 | 1.82% | 8,131,205 |
| 2015-03-23 | 2015-03-19 | 4.074 | 1,945,630 | -5,548 | 1.75% | 7,925,827 |
| 2015-03-20 | 2015-03-18 | 4.074 | 1,951,178 | -554 | 1.76% | 7,948,427 |
| 2015-03-19 | 2015-03-17 | 4.002 | 1,951,732 | +61,026 | 1.76% | 7,809,964 |
| 2015-03-18 | 2015-03-16 | 4.038 | 1,890,706 | +5,548 | 1.70% | 7,633,925 |
| 2015-03-17 | 2015-03-13 | 4.182 | 1,885,158 | +3,328 | 1.70% | 7,883,365 |
| 2015-03-16 | 2015-03-12 | 4.182 | 1,881,830 | +6,658 | 1.70% | 7,869,448 |
| 2015-03-13 | 2015-03-11 | 4.110 | 1,875,172 | +4,993 | 1.69% | 7,706,405 |
| 2015-03-12 | 2015-03-10 | 4.110 | 1,870,179 | -23,301 | 1.69% | 7,685,885 |
| 2015-03-11 | 2015-03-09 | 4.182 | 1,893,480 | -21,082 | 1.71% | 7,918,166 |
| 2015-03-10 | 2015-03-06 | 4.218 | 1,914,562 | +38,835 | 1.73% | 8,075,347 |
| 2015-03-09 | 2015-03-05 | 4.146 | 1,875,727 | -2,774 | 1.69% | 7,776,306 |
| 2015-03-06 | 2015-03-04 | 4.254 | 1,878,501 | +67,129 | 1.69% | 7,990,967 |
| 2015-03-05 | 2015-03-03 | 4.110 | 1,811,372 | +11,096 | 1.63% | 7,444,206 |
| 2015-03-03 | 2015-02-27 | 4.434 | 1,800,276 | -22,192 | 1.62% | 7,982,705 |
| 2015-03-02 | 2015-02-26 | 4.470 | 1,822,468 | +8,877 | 1.64% | 8,146,808 |
| 2015-02-27 | 2015-02-25 | 4.614 | 1,813,591 | +9,986 | 1.63% | 8,368,646 |
| 2015-02-26 | 2015-02-24 | 4.650 | 1,803,605 | -19,417 | 1.63% | 8,387,587 |
| 2015-02-24 | 2015-02-18 | 4.254 | 1,823,022 | +4,993 | 1.64% | 7,754,964 |
| 2015-02-23 | 2015-02-16 | 4.182 | 1,818,029 | +5,547 | 1.64% | 7,602,644 |
| 2015-02-17 | 2015-02-13 | 4.254 | 1,812,482 | +7,213 | 1.63% | 7,710,128 |
| 2015-02-16 | 2015-02-12 | 4.182 | 1,805,269 | -7,213 | 1.63% | 7,549,284 |
| 2015-02-13 | 2015-02-11 | 4.290 | 1,812,482 | +3,329 | 1.63% | 7,775,468 |
| 2015-02-12 | 2015-02-10 | 4.326 | 1,809,153 | -19,972 | 1.63% | 7,826,407 |
| 2015-02-11 | 2015-02-09 | 4.434 | 1,829,125 | -12,760 | 1.65% | 8,110,626 |
| 2015-02-10 | 2015-02-06 | 4.434 | 1,841,885 | +9,986 | 1.66% | 8,167,206 |
| 2015-02-09 | 2015-02-05 | 4.434 | 1,831,899 | +22,191 | 1.65% | 8,122,926 |
| 2015-02-06 | 2015-02-04 | 4.723 | 1,809,708 | -35,506 | 1.63% | 8,546,448 |
| 2015-02-05 | 2015-02-03 | 4.578 | 1,845,214 | +21,082 | 1.66% | 8,448,047 |
| 2015-02-04 | 2015-02-02 | 4.687 | 1,824,132 | -52,704 | 1.64% | 8,548,807 |
| 2015-02-03 | 2015-01-30 | 4.939 | 1,876,836 | -94,314 | 1.69% | 9,269,424 |
| 2015-02-02 | 2015-01-29 | 5.191 | 1,971,150 | -236,338 | 1.78% | 10,232,648 |
| 2015-01-30 | 2015-01-28 | 5.263 | 2,207,488 | +428,294 | 1.99% | 11,618,688 |
| 2015-01-29 | 2015-01-27 | 4.254 | 1,779,194 | +69,348 | 1.60% | 7,568,524 |
| 2015-01-28 | 2015-01-26 | 3.893 | 1,709,846 | +13,869 | 1.54% | 6,657,124 |
| 2015-01-27 | 2015-01-23 | 3.821 | 1,695,977 | -7,767 | 1.53% | 6,480,846 |
| 2015-01-26 | 2015-01-22 | 3.749 | 1,703,744 | +4,993 | 1.54% | 6,387,686 |
| 2015-01-23 | 2015-01-21 | 3.821 | 1,698,751 | -11,650 | 1.53% | 6,491,446 |
| 2015-01-22 | 2015-01-20 | 3.929 | 1,710,401 | -1,665 | 1.54% | 6,720,945 |
| 2015-01-21 | 2015-01-19 | 3.857 | 1,712,066 | +3,884 | 1.54% | 6,604,047 |
| 2015-01-20 | 2015-01-16 | 3.893 | 1,708,182 | -1,664 | 1.54% | 6,650,645 |
| 2015-01-19 | 2015-01-15 | 3.893 | 1,709,846 | -7,213 | 1.54% | 6,657,124 |
| 2015-01-16 | 2015-01-14 | 3.966 | 1,717,059 | -7,212 | 1.55% | 6,809,007 |
| 2015-01-15 | 2015-01-13 | 3.929 | 1,724,271 | -2,774 | 1.55% | 6,775,446 |
| 2015-01-13 | 2015-01-09 | 4.074 | 1,727,045 | -1,664 | 1.56% | 7,035,387 |
| 2015-01-12 | 2015-01-08 | 4.038 | 1,728,709 | -7,212 | 1.56% | 6,979,845 |
| 2015-01-08 | 2015-01-06 | 4.038 | 1,735,921 | -7,212 | 1.56% | 7,008,964 |
| 2015-01-07 | 2015-01-05 | 3.929 | 1,743,133 | +12,205 | 1.57% | 6,849,564 |
| 2015-01-06 | 2015-01-02 | 3.857 | 1,730,928 | +3,328 | 1.56% | 6,676,804 |
| 2015-01-05 | 2014-12-31 | 3.821 | 1,727,600 | -5,547 | 1.56% | 6,601,687 |
| 2015-01-02 | 2014-12-29 | 3.857 | 1,733,147 | -1,110 | 1.56% | 6,685,364 |
| 2014-12-30 | 2014-12-24 | 3.893 | 1,734,257 | -36,616 | 1.56% | 6,752,166 |
| 2014-12-29 | 2014-12-22 | 3.857 | 1,770,873 | -3,328 | 1.60% | 6,830,887 |
| 2014-12-23 | 2014-12-19 | 3.821 | 1,774,201 | -3,329 | 1.60% | 6,779,764 |
| 2014-12-19 | 2014-12-17 | 3.785 | 1,777,530 | -352,288 | 1.60% | 6,728,405 |
| 2014-12-18 | 2014-12-16 | 3.713 | 2,129,818 | -180,305 | 1.92% | 7,908,345 |
| 2014-12-16 | 2014-12-12 | 4.038 | 2,310,123 | +4,993 | 2.08% | 9,327,366 |
| 2014-12-15 | 2014-12-11 | 3.966 | 2,305,130 | -76,560 | 2.08% | 9,141,006 |
| 2014-12-12 | 2014-12-10 | 3.821 | 2,381,690 | -107,628 | 2.15% | 9,101,165 |
| 2014-12-11 | 2014-12-09 | 3.749 | 2,489,318 | +9,431 | 2.24% | 9,332,964 |
| 2014-12-10 | 2014-12-08 | 3.893 | 2,479,887 | -28,849 | 2.24% | 9,655,206 |
| 2014-12-09 | 2014-12-05 | 4.146 | 2,508,736 | -82,108 | 2.26% | 10,400,607 |
| 2014-12-08 | 2014-12-04 | 3.966 | 2,590,844 | +13,870 | 2.34% | 10,274,006 |
| 2014-12-05 | 2014-12-03 | 3.966 | 2,576,974 | -20,527 | 2.32% | 10,219,005 |
| 2014-12-04 | 2014-12-02 | 4.074 | 2,597,501 | -24,966 | 2.34% | 10,581,325 |
| 2014-12-03 | 2014-12-01 | 4.254 | 2,622,467 | -43,273 | 2.36% | 11,155,728 |
| 2014-12-02 | 2014-11-28 | 4.650 | 2,665,740 | +24,412 | 2.40% | 12,396,908 |
| 2014-12-01 | 2014-11-27 | 4.867 | 2,641,328 | +31,068 | 2.38% | 12,854,701 |
| 2014-11-28 | 2014-11-26 | 4.975 | 2,610,260 | -4,438 | 2.35% | 12,985,801 |
| 2014-11-27 | 2014-11-25 | 4.939 | 2,614,698 | +68,793 | 2.36% | 12,913,619 |
| 2014-11-26 | 2014-11-24 | 4.650 | 2,545,905 | -2,774 | 2.29% | 11,839,620 |
| 2014-11-24 | 2014-11-20 | 4.578 | 2,548,679 | +42,719 | 2.30% | 11,668,761 |
| 2014-11-21 | 2014-11-19 | 4.650 | 2,505,960 | -77,670 | 2.26% | 11,653,858 |
| 2014-11-20 | 2014-11-18 | 4.578 | 2,583,630 | +5,548 | 2.33% | 11,828,779 |
| 2014-11-19 | 2014-11-17 | 4.434 | 2,578,082 | +29,958 | 2.32% | 11,431,618 |
| 2014-11-18 | 2014-11-14 | 4.362 | 2,548,124 | +11,096 | 2.30% | 11,115,060 |
| 2014-11-17 | 2014-11-13 | 4.470 | 2,537,028 | +29,403 | 2.29% | 11,341,038 |
| 2014-11-14 | 2014-11-12 | 4.578 | 2,507,625 | +14,425 | 2.26% | 11,480,801 |
| 2014-11-12 | 2014-11-10 | 4.614 | 2,493,200 | -62,691 | 2.25% | 11,504,638 |
| 2014-11-11 | 2014-11-07 | 4.578 | 2,555,891 | +51,040 | 2.30% | 11,701,780 |
| 2014-11-10 | 2014-11-06 | 4.723 | 2,504,851 | +21,637 | 2.26% | 11,829,301 |
| 2014-11-06 | 2014-11-04 | 4.759 | 2,483,214 | -8,322 | 2.24% | 11,816,639 |
| 2014-11-05 | 2014-11-03 | 4.650 | 2,491,536 | +6,657 | 2.25% | 11,586,780 |
| 2014-11-04 | 2014-10-31 | 4.687 | 2,484,879 | -40,499 | 2.24% | 11,645,402 |
| 2014-11-03 | 2014-10-30 | 4.759 | 2,525,378 | -44,383 | 2.28% | 12,017,281 |
| 2014-10-31 | 2014-10-29 | 4.903 | 2,569,761 | +371,151 | 2.32% | 12,599,042 |
| 2014-10-30 | 2014-10-28 | 5.227 | 2,198,610 | -44,383 | 1.98% | 11,492,700 |
| 2014-10-29 | 2014-10-27 | 5.119 | 2,242,993 | -232,454 | 2.02% | 11,482,122 |
| 2014-10-28 | 2014-10-24 | 5.371 | 2,475,447 | -4,439 | 2.23% | 13,296,758 |
| 2014-10-27 | 2014-10-23 | 5.299 | 2,479,886 | -29,403 | 2.24% | 13,141,802 |
| 2014-10-24 | 2014-10-22 | 5.516 | 2,509,289 | -162,552 | 2.26% | 13,840,379 |
| 2014-10-23 | 2014-10-21 | 5.660 | 2,671,841 | +205,270 | 2.41% | 15,122,240 |
| 2014-10-22 | 2014-10-20 | 5.191 | 2,466,571 | -181,414 | 2.22% | 12,804,481 |
| 2014-10-21 | 2014-10-17 | 5.732 | 2,647,985 | +203,051 | 2.39% | 15,178,139 |
| 2014-10-20 | 2014-10-16 | 5.840 | 2,444,934 | 2.20% | 14,278,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy