History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 111,400 +0 0.13% 100,260
2025-10-13 2025-10-09 0.900 111,400 +0 0.13% 100,260
2025-10-10 2025-10-08 0.910 111,400 +0 0.13% 101,374
2025-10-09 2025-10-06 0.910 111,400 +0 0.13% 101,374
2025-10-08 2025-10-03 0.940 111,400 +0 0.13% 104,716
2025-10-06 2025-10-02 0.960 111,400 +0 0.13% 106,944
2025-10-03 2025-09-30 0.990 111,400 +0 0.13% 110,286
2025-10-02 2025-09-29 1.000 111,400 +0 0.13% 111,400
2025-09-30 2025-09-26 1.000 111,400 +0 0.13% 111,400
2025-09-29 2025-09-25 1.000 111,400 +0 0.13% 111,400
2025-09-26 2025-09-24 1.000 111,400 +0 0.13% 111,400
2025-09-25 2025-09-23 1.000 111,400 +0 0.13% 111,400
2025-09-24 2025-09-22 1.000 111,400 +0 0.13% 111,400
2025-09-23 2025-09-19 1.000 111,400 +0 0.13% 111,400
2025-09-22 2025-09-18 1.000 111,400 +0 0.13% 111,400
2025-09-19 2025-09-17 1.000 111,400 +0 0.13% 111,400
2025-09-18 2025-09-16 1.000 111,400 +0 0.13% 111,400
2025-09-17 2025-09-15 1.030 111,400 +0 0.13% 114,742
2025-09-16 2025-09-12 1.030 111,400 +0 0.13% 114,742
2025-09-15 2025-09-11 1.030 111,400 +0 0.13% 114,742
2025-09-12 2025-09-10 1.040 111,400 +0 0.13% 115,856
2025-09-11 2025-09-09 1.040 111,400 +0 0.13% 115,856
2025-09-10 2025-09-08 1.030 111,400 +0 0.13% 114,742
2025-09-09 2025-09-05 1.040 111,400 +0 0.13% 115,856
2025-09-08 2025-09-04 1.080 111,400 +0 0.13% 120,312
2025-09-05 2025-09-03 1.080 111,400 +0 0.13% 120,312
2025-09-04 2025-09-02 1.080 111,400 +0 0.13% 120,312
2025-09-03 2025-09-01 0.780 111,400 +0 0.13% 86,892
2025-09-02 2025-08-29 0.650 111,400 +0 0.13% 72,410
2025-09-01 2025-08-28 0.650 111,400 +0 0.13% 72,410
2025-08-29 2025-08-27 0.650 111,400 +0 0.13% 72,410
2025-08-28 2025-08-26 0.650 111,400 +0 0.13% 72,410
2025-08-27 2025-08-25 0.650 111,400 +0 0.13% 72,410
2025-08-26 2025-08-22 0.650 111,400 +0 0.13% 72,410
2025-08-25 2025-08-21 0.650 111,400 +0 0.13% 72,410
2025-08-22 2025-08-20 0.650 111,400 +0 0.13% 72,410
2025-08-21 2025-08-19 0.650 111,400 +0 0.13% 72,410
2025-08-20 2025-08-18 0.670 111,400 +0 0.13% 74,638
2025-08-19 2025-08-15 0.670 111,400 +0 0.13% 74,638
2025-08-18 2025-08-14 0.670 111,400 +0 0.13% 74,638
2025-08-15 2025-08-13 0.670 111,400 +0 0.13% 74,638
2025-08-14 2025-08-12 0.680 111,400 +0 0.13% 75,752
2025-08-13 2025-08-11 0.680 111,400 +0 0.13% 75,752
2025-08-12 2025-08-08 0.680 111,400 +0 0.13% 75,752
2025-08-11 2025-08-07 0.680 111,400 +0 0.13% 75,752
2025-08-08 2025-08-06 0.680 111,400 +0 0.13% 75,752
2025-08-07 2025-08-05 0.680 111,400 +0 0.13% 75,752
2025-08-06 2025-08-04 0.680 111,400 +0 0.13% 75,752
2025-08-05 2025-08-01 0.680 111,400 +0 0.13% 75,752
2025-08-04 2025-07-31 0.680 111,400 +0 0.13% 75,752
2025-08-01 2025-07-30 0.680 111,400 +0 0.13% 75,752
2025-07-31 2025-07-29 0.680 111,400 +0 0.13% 75,752
2025-07-30 2025-07-28 0.680 111,400 +0 0.13% 75,752
2025-07-29 2025-07-25 0.680 111,400 +0 0.13% 75,752
2025-07-28 2025-07-24 0.730 111,400 +0 0.13% 81,322
2025-07-25 2025-07-23 0.720 111,400 +0 0.13% 80,208
2025-07-24 2025-07-22 0.730 111,400 +0 0.13% 81,322
2025-07-23 2025-07-21 0.730 111,400 +0 0.13% 81,322
2025-07-22 2025-07-18 0.730 111,400 +0 0.13% 81,322
2025-07-21 2025-07-17 0.650 111,400 +0 0.13% 72,410
2025-07-18 2025-07-16 0.650 111,400 +0 0.13% 72,410
2025-07-17 2025-07-15 0.710 111,400 +0 0.13% 79,094
2025-07-16 2025-07-14 0.710 111,400 +0 0.13% 79,094
2025-07-15 2025-07-11 0.600 111,400 +0 0.13% 66,840
2025-07-14 2025-07-10 0.610 111,400 +0 0.13% 67,954
2025-07-11 2025-07-09 0.610 111,400 +0 0.13% 67,954
2025-07-10 2025-07-08 0.610 111,400 +0 0.13% 67,954
2025-07-09 2025-07-07 0.610 111,400 +0 0.13% 67,954
2025-07-08 2025-07-04 0.590 111,400 +0 0.13% 65,726
2025-07-07 2025-07-03 0.590 111,400 +0 0.13% 65,726
2025-07-04 2025-07-02 0.620 111,400 +0 0.13% 69,068
2025-07-03 2025-06-30 0.590 111,400 +0 0.13% 65,726
2025-07-02 2025-06-27 0.620 111,400 +0 0.13% 69,068
2025-06-30 2025-06-26 0.620 111,400 +0 0.13% 69,068
2025-06-27 2025-06-25 0.650 111,400 +0 0.13% 72,410
2025-06-26 2025-06-24 0.650 111,400 +0 0.13% 72,410
2025-06-25 2025-06-23 0.650 111,400 +0 0.13% 72,410
2025-06-24 2025-06-20 0.650 111,400 +0 0.13% 72,410
2025-06-23 2025-06-19 0.630 111,400 +0 0.13% 70,182
2025-06-20 2025-06-18 0.630 111,400 +0 0.13% 70,182
2025-06-19 2025-06-17 0.630 111,400 +0 0.13% 70,182
2025-06-18 2025-06-16 0.630 111,400 +0 0.13% 70,182
2025-06-17 2025-06-13 0.630 111,400 +0 0.13% 70,182
2025-06-16 2025-06-12 0.660 111,400 +0 0.13% 73,524
2025-06-13 2025-06-11 0.660 111,400 +0 0.13% 73,524
2025-06-12 2025-06-10 0.660 111,400 +0 0.13% 73,524
2025-06-11 2025-06-09 0.700 111,400 +0 0.13% 77,980
2025-06-10 2025-06-06 0.700 111,400 +0 0.13% 77,980
2025-06-09 2025-06-05 0.700 111,400 +0 0.13% 77,980
2025-06-06 2025-06-04 0.700 111,400 +0 0.13% 77,980
2025-06-05 2025-06-03 0.670 111,400 +0 0.13% 74,638
2025-06-04 2025-06-02 0.670 111,400 +0 0.13% 74,638
2025-06-03 2025-05-30 0.670 111,400 +0 0.13% 74,638
2025-06-02 2025-05-29 0.670 111,400 +0 0.13% 74,638
2025-05-30 2025-05-28 0.670 111,400 +0 0.13% 74,638
2025-05-29 2025-05-27 0.750 111,400 +0 0.13% 83,550
2025-05-28 2025-05-26 0.750 111,400 +0 0.13% 83,550
2025-05-27 2025-05-23 0.750 111,400 +0 0.13% 83,550
2025-05-26 2025-05-22 0.750 111,400 +0 0.13% 83,550
2025-05-23 2025-05-21 0.750 111,400 +0 0.13% 83,550
2025-05-22 2025-05-20 0.750 111,400 +0 0.13% 83,550
2025-05-21 2025-05-19 0.760 111,400 +0 0.13% 84,664
2025-05-20 2025-05-16 0.700 111,400 +0 0.13% 77,980
2025-05-19 2025-05-15 0.700 111,400 +0 0.13% 77,980
2025-05-16 2025-05-14 0.700 111,400 +0 0.13% 77,980
2025-05-15 2025-05-13 0.700 111,400 +0 0.13% 77,980
2025-05-14 2025-05-12 0.700 111,400 +0 0.13% 77,980
2025-05-13 2025-05-09 0.700 111,400 +0 0.13% 77,980
2025-05-12 2025-05-08 0.700 111,400 +0 0.13% 77,980
2025-05-09 2025-05-07 0.700 111,400 +0 0.13% 77,980
2025-05-08 2025-05-06 0.700 111,400 +0 0.13% 77,980
2025-05-07 2025-05-02 0.700 111,400 +0 0.13% 77,980
2025-05-06 2025-04-30 0.700 111,400 +0 0.13% 77,980
2025-05-02 2025-04-29 0.700 111,400 +0 0.13% 77,980
2025-04-30 2025-04-28 0.730 111,400 +0 0.13% 81,322
2025-04-29 2025-04-25 0.730 111,400 +0 0.13% 81,322
2025-04-28 2025-04-24 0.730 111,400 +0 0.13% 81,322
2025-04-25 2025-04-23 0.710 111,400 +0 0.13% 79,094
2025-04-24 2025-04-22 0.910 111,400 +0 0.13% 101,374
2025-04-23 2025-04-17 0.770 111,400 +0 0.13% 85,778
2025-04-22 2025-04-16 0.770 111,400 +0 0.13% 85,778
2025-04-17 2025-04-15 0.770 111,400 +0 0.13% 85,778
2025-04-16 2025-04-14 0.770 111,400 +0 0.13% 85,778
2025-04-15 2025-04-11 0.770 111,400 +0 0.13% 85,778
2025-04-14 2025-04-10 0.720 111,400 +0 0.13% 80,208
2025-04-11 2025-04-09 0.720 111,400 -78,600 0.13% 80,208
2025-02-11 2025-02-07 0.840 190,000 -20,000 0.23% 159,600
2024-06-21 2024-06-19 1.040 210,000 -4,000 0.25% 218,400
2023-07-26 2023-07-24 1.100 214,000 -1,000 0.25% 235,400
2022-08-25 2022-08-23 1.600 215,000 +78,000 0.26% 344,000
2022-07-22 2022-07-20 1.400 137,000 -600 0.16% 191,800
2021-08-13 2021-08-11 2.100 137,600 +600 0.16% 288,960
2021-04-20 2021-04-16 2.480 137,000 -3,600 0.16% 339,760
2021-02-16 2021-02-09 2.000 140,600 +2,200 0.17% 281,200
2021-02-04 2021-02-02 2.060 138,400 +800 0.16% 285,104
2020-09-10 2020-09-08 2.217 137,600 -25,018 0.16% 305,049
2020-08-28 2020-08-26 2.251 162,618 -9,455 0.16% 366,016
2020-07-13 2020-07-09 1.946 172,073 +4,255 0.17% 334,881
2020-07-03 2020-06-30 2.048 167,818 +23,636 0.17% 343,640
2020-06-30 2020-06-26 2.166 144,182 +23,637 0.15% 312,320
2020-05-19 2020-05-15 1.845 120,545 -2,364 0.12% 222,359
2020-05-18 2020-05-14 1.828 122,909 +1,182 0.12% 224,640
2020-01-17 2020-01-15 2.369 121,727 -237 0.12% 288,399
2020-01-09 2020-01-07 2.115 121,964 -22,218 0.12% 258,001
2020-01-08 2020-01-06 2.115 144,182 -7,327 0.15% 305,000
2019-09-11 2019-09-09 2.437 151,509 -946 0.15% 369,216
2019-09-10 2019-09-06 2.572 152,455 +946 0.15% 392,161
2019-05-16 2019-05-14 3.114 151,509 +1,182 0.15% 471,776
2019-05-09 2019-05-07 3.588 150,327 -1,182 0.15% 539,327
2019-05-08 2019-05-06 2.758 151,509 -2,127 0.15% 417,932
2019-04-25 2019-04-23 2.894 153,636 -2,364 0.15% 444,599
2019-03-27 2019-03-25 2.995 156,000 +23,636 0.16% 467,280
2018-11-20 2018-11-16 2.742 132,364 +1,182 0.13% 362,881
2018-10-15 2018-10-11 2.725 131,182 +9,455 0.13% 357,420
2018-09-21 2018-09-19 3.131 121,727 -1,182 0.12% 381,099
2018-06-21 2018-06-19 3.740 122,909 -2,364 0.12% 459,680
2018-06-08 2018-06-06 4.315 125,273 -4,727 0.13% 540,601
2018-06-01 2018-05-30 4.231 130,000 -2,364 0.13% 550,000
2018-05-23 2018-05-18 4.485 132,364 +11,346 0.13% 593,602
2018-05-21 2018-05-17 4.315 121,018 +24,818 0.12% 522,239
2018-05-18 2018-05-16 4.062 96,200 -17,727 0.10% 390,720
2018-05-17 2018-05-15 3.774 113,927 -23,637 0.11% 429,943
2018-05-16 2018-05-14 3.622 137,564 +9,455 0.14% 498,193
2018-04-30 2018-04-26 3.554 128,109 -4,727 0.13% 455,280
2018-04-06 2018-04-03 3.469 132,836 -3,309 0.13% 460,839
2018-03-26 2018-03-22 3.469 136,145 -2,364 0.14% 472,318
2017-10-13 2017-10-11 3.605 138,509 +4,727 0.14% 499,272
2017-09-12 2017-09-08 4.045 133,782 -5,574 0.13% 541,187
2017-09-08 2017-09-06 4.045 139,356 -23,390 0.13% 563,736
2017-09-07 2017-09-05 4.143 162,746 -1,231 0.16% 674,219
2017-09-05 2017-09-01 4.468 163,977 +25,360 0.16% 732,599
2017-08-15 2017-08-11 3.265 138,617 +18,465 0.13% 452,651
2017-07-20 2017-07-18 3.444 120,152 -294,223 0.12% 413,826
2017-07-05 2017-07-03 3.574 414,375 +6,155 0.40% 1,481,040
2017-06-30 2017-06-28 3.688 408,220 +6,156 0.39% 1,505,465
2017-06-29 2017-06-27 3.802 402,064 -12,311 0.39% 1,528,487
2017-06-15 2017-06-13 3.915 414,375 +3,447 0.40% 1,622,412
2017-05-17 2017-05-15 3.737 410,928 +18,466 0.40% 1,535,480
2017-05-16 2017-05-12 3.867 392,462 +12,310 0.38% 1,517,488
2017-05-11 2017-05-09 3.948 380,152 +18,466 0.37% 1,500,770
2017-05-10 2017-05-08 4.143 361,686 +30,777 0.35% 1,498,382
2017-04-25 2017-04-21 4.305 330,909 +17,235 0.32% 1,424,640
2017-04-20 2017-04-18 4.305 313,674 +12,310 0.30% 1,350,439
2017-04-19 2017-04-13 4.386 301,364 +12,311 0.29% 1,321,922
2017-04-05 2017-03-31 4.386 289,053 +18,466 0.28% 1,267,920
2017-03-31 2017-03-29 4.630 270,587 -3,940 0.26% 1,252,859
2017-03-30 2017-03-28 4.630 274,527 +30,777 0.27% 1,271,102
2017-03-02 2017-02-28 4.793 243,750 +1,970 0.24% 1,168,200
2017-02-24 2017-02-22 5.036 241,780 -247 0.23% 1,217,678
2017-02-21 2017-02-17 4.874 242,027 +739 0.23% 1,179,602
2017-02-17 2017-02-15 5.036 241,288 -4,924 0.23% 1,215,201
2017-02-16 2017-02-14 5.036 246,212 -3,693 0.24% 1,239,999
2017-02-14 2017-02-10 4.955 249,905 +1,231 0.24% 1,238,298
2017-01-13 2017-01-11 4.874 248,674 +4,924 0.24% 1,211,999
2017-01-09 2017-01-05 5.118 243,750 -739 0.24% 1,247,400
2017-01-03 2016-12-29 4.711 244,489 +739 0.24% 1,151,882
2016-12-22 2016-12-20 4.711 243,750 -1,477 0.24% 1,148,400
2016-12-21 2016-12-19 4.793 245,227 +24,621 0.24% 1,175,279
2016-12-15 2016-12-13 5.199 220,606 +1,231 0.21% 1,146,880
2016-12-13 2016-12-09 5.605 219,375 +2,462 0.21% 1,229,580
2016-12-12 2016-12-08 5.524 216,913 +24,129 0.21% 1,198,161
2016-12-09 2016-12-07 5.444 192,784 -7,832 0.19% 1,049,446
2016-12-08 2016-12-06 5.284 200,616 -3,248 0.19% 1,059,961
2016-12-06 2016-12-02 4.643 203,864 +3,748 0.19% 946,562
2016-12-02 2016-11-30 5.043 200,116 -2,498 0.19% 1,009,259
2016-12-01 2016-11-29 4.563 202,614 +12,491 0.19% 924,538
2016-11-28 2016-11-24 4.643 190,123 +5,496 0.18% 882,761
2016-11-25 2016-11-23 4.723 184,627 +3,998 0.18% 872,022
2016-11-23 2016-11-21 4.803 180,629 +3,747 0.17% 867,599
2016-11-11 2016-11-09 5.203 176,882 +14,740 0.17% 920,402
2016-11-08 2016-11-04 5.284 162,142 +18,738 0.15% 856,682
2016-11-04 2016-11-02 5.364 143,404 +27,482 0.14% 769,160
2016-11-03 2016-11-01 5.604 115,922 -9,994 0.11% 649,597
2016-10-31 2016-10-27 5.764 125,916 -2,748 0.12% 725,761
2016-10-28 2016-10-26 5.764 128,664 -3,498 0.12% 741,600
2016-10-27 2016-10-25 5.764 132,162 +2,499 0.13% 761,762
2016-10-26 2016-10-24 5.924 129,663 -250 0.12% 768,118
2016-10-25 2016-10-20 5.924 129,913 -9,993 0.12% 769,599
2016-10-14 2016-10-12 5.924 139,906 +2,498 0.13% 828,798
2016-10-12 2016-10-07 6.084 137,408 -6,246 0.13% 835,999
2016-10-11 2016-10-06 6.084 143,654 +6,246 0.14% 874,001
2016-10-05 2016-10-03 6.244 137,408 +12,492 0.13% 857,999
2016-10-04 2016-09-30 6.244 124,916 +24,983 0.12% 779,997
2016-10-03 2016-09-29 6.324 99,933 +8,744 0.10% 631,999
2016-09-30 2016-09-28 5.764 91,189 +500 0.09% 525,600
2016-09-23 2016-09-21 6.404 90,689 +749 0.09% 580,798
2016-09-21 2016-09-19 6.404 89,940 +18,738 0.09% 576,001
2016-09-13 2016-09-09 6.598 71,202 -3,096 0.07% 469,773
2016-09-12 2016-09-08 6.521 74,298 +13,035 0.07% 484,499
2016-08-19 2016-08-17 6.751 61,263 -5,214 0.06% 413,598
2016-07-19 2016-07-15 6.291 66,477 -261 0.06% 418,198
2016-07-18 2016-07-14 6.444 66,738 -2,086 0.06% 430,080
2016-07-12 2016-07-08 6.291 68,824 +522 0.06% 432,963
2016-07-06 2016-07-04 6.444 68,302 +24,766 0.06% 440,159
2016-06-29 2016-06-27 6.598 43,536 -521 0.04% 287,239
2016-06-28 2016-06-24 6.598 44,057 +521 0.04% 290,677
2016-06-03 2016-06-01 7.518 43,536 +2,607 0.04% 327,319
2016-06-02 2016-05-31 7.518 40,929 -2,607 0.04% 307,719
2016-05-31 2016-05-27 7.825 43,536 -1,304 0.04% 340,679
2016-05-30 2016-05-26 7.979 44,840 -9,124 0.04% 357,763
2016-05-24 2016-05-20 7.058 53,964 -2,346 0.05% 380,881
2016-05-13 2016-05-11 7.135 56,310 +13,035 0.05% 401,759
2016-05-05 2016-05-03 7.365 43,275 +16,423 0.04% 318,717
2016-04-26 2016-04-22 7.288 26,852 +261 0.02% 195,703
2016-04-25 2016-04-21 7.365 26,591 +16,163 0.02% 195,841
2016-03-15 2016-03-11 7.211 10,428 -1,303 0.01% 75,201
2016-03-14 2016-03-10 7.211 11,731 -782 0.01% 84,598
2016-03-04 2016-03-02 7.518 12,513 -6,778 0.01% 94,077
2016-03-01 2016-02-26 8.286 19,291 -7,561 0.02% 159,836
2016-02-29 2016-02-25 8.439 26,852 -521 0.02% 226,603
2016-02-26 2016-02-24 8.592 27,373 +6,517 0.03% 235,200
2016-02-25 2016-02-23 7.825 20,856 +7,821 0.02% 163,203
2016-01-18 2016-01-14 8.132 13,035 -10,428 0.01% 106,002
2016-01-15 2016-01-13 8.286 23,463 -7,820 0.02% 194,404
2016-01-06 2016-01-04 10.127 31,283 -10,428 0.03% 316,796
2015-12-09 2015-12-07 10.547 41,711 -764 0.04% 439,940
2015-12-04 2015-12-02 10.773 42,475 -1,593 0.04% 457,598
2015-12-02 2015-11-30 10.962 44,068 -2,124 0.04% 483,060
2015-10-23 2015-10-20 11.564 46,192 +2,655 0.04% 534,183
2015-10-08 2015-10-06 11.338 43,537 +13,273 0.04% 493,639
2015-10-05 2015-09-30 10.999 30,264 -2,654 0.03% 332,885
2015-09-24 2015-09-22 11.753 32,918 +2,654 0.03% 386,877
2015-09-11 2015-09-09 12.581 30,264 -2,654 0.03% 380,766
2015-09-10 2015-09-08 12.149 32,918 +1,295 0.03% 399,916
2015-09-01 2015-08-28 11.644 31,623 +4,439 0.03% 368,223
2015-08-31 2015-08-27 11.933 27,184 +554 0.02% 324,375
2015-08-18 2015-08-14 15.213 26,630 -3,883 0.02% 405,125
2015-08-07 2015-08-05 13.771 30,513 +1,109 0.03% 420,198
2015-07-30 2015-07-28 15.141 29,404 -2,773 0.03% 445,207
2015-07-29 2015-07-27 14.817 32,177 -555 0.03% 476,753
2015-07-23 2015-07-21 16.114 32,732 +14,979 0.03% 527,456
2015-07-20 2015-07-16 15.141 17,753 +2,774 0.02% 268,799
2015-07-16 2015-07-14 15.970 14,979 -1,665 0.01% 239,217
2015-07-14 2015-07-10 12.618 16,644 -2,773 0.02% 210,006
2015-07-13 2015-07-09 12.978 19,417 -5,548 0.02% 251,994
2015-07-09 2015-07-07 11.248 24,965 +2,774 0.02% 280,797
2015-07-07 2015-07-03 12.581 22,191 -1,665 0.02% 279,195
2015-07-06 2015-07-02 13.519 23,856 -2,774 0.02% 322,504
2015-07-02 2015-06-29 12.113 26,630 +5,548 0.02% 322,564
2015-06-30 2015-06-26 13.158 21,082 +7,767 0.02% 277,403
2015-06-29 2015-06-25 11.392 13,315 -23,301 0.01% 151,682
2015-06-25 2015-06-23 7.282 36,616 -4,438 0.03% 266,642
2015-06-24 2015-06-22 7.066 41,054 +555 0.04% 290,080
2015-06-23 2015-06-19 7.282 40,499 +555 0.04% 294,918
2015-06-22 2015-06-18 7.498 39,944 -4,439 0.04% 299,517
2015-06-19 2015-06-17 6.922 44,383 +6,103 0.04% 307,202
2015-06-18 2015-06-16 7.030 38,280 +555 0.03% 269,099
2015-06-17 2015-06-15 7.354 37,725 -15,534 0.03% 277,438
2015-06-16 2015-06-12 6.309 53,259 +1,664 0.05% 335,998
2015-06-01 2015-05-28 5.588 51,595 +7,212 0.05% 288,300
2015-05-26 2015-05-21 5.624 44,383 +1,665 0.04% 249,601
2015-05-21 2015-05-19 5.948 42,718 +2,774 0.04% 254,098
2015-05-19 2015-05-15 6.056 39,944 -1,665 0.04% 241,917
2015-05-07 2015-05-05 5.912 41,609 -6,102 0.04% 246,001
2015-05-06 2015-05-04 6.309 47,711 -555 0.04% 300,997
2015-04-17 2015-04-15 4.867 48,266 -555 0.04% 234,899
2015-04-14 2015-04-10 4.723 48,821 -555 0.04% 230,560
2015-04-08 2015-04-01 4.254 49,376 -555 0.04% 210,041
2015-03-13 2015-03-11 4.110 49,931 +555 0.05% 205,202
2015-02-05 2015-02-03 4.578 49,376 -1,109 0.04% 226,061
2015-02-04 2015-02-02 4.687 50,485 +554 0.05% 236,598
2015-02-03 2015-01-30 4.939 49,931 -1,664 0.05% 246,602
2015-01-30 2015-01-28 5.263 51,595 -4,438 0.05% 271,560
2015-01-29 2015-01-27 4.254 56,033 -6,658 0.05% 238,359
2015-01-28 2015-01-26 3.893 62,691 +2,774 0.06% 244,081
2015-01-27 2015-01-23 3.821 59,917 -3,328 0.05% 228,961
2015-01-23 2015-01-21 3.821 63,245 +6,657 0.06% 241,678
2014-12-17 2014-12-15 4.038 56,588 -555 0.05% 228,480
2014-12-10 2014-12-08 3.893 57,143 +555 0.05% 222,481
2014-12-04 2014-12-02 4.074 56,588 +6,657 0.05% 230,520
2014-11-21 2014-11-19 4.650 49,931 -554 0.05% 232,202
2014-10-28 2014-10-24 5.371 50,485 -555 0.05% 271,178
2014-10-27 2014-10-23 5.299 51,040 +555 0.05% 270,479
2014-10-24 2014-10-22 5.516 50,485 +554 0.05% 278,458
2014-10-22 2014-10-20 5.191 49,931 -5,547 0.05% 259,202
2014-10-20 2014-10-16 5.840 55,478 0.05% 323,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top