History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 259,400 +0 0.31% 233,460
2025-10-13 2025-10-09 0.900 259,400 +0 0.31% 233,460
2025-10-10 2025-10-08 0.910 259,400 +0 0.31% 236,054
2025-10-09 2025-10-06 0.910 259,400 +0 0.31% 236,054
2025-10-08 2025-10-03 0.940 259,400 +0 0.31% 243,836
2025-10-06 2025-10-02 0.960 259,400 +0 0.31% 249,024
2025-10-03 2025-09-30 0.990 259,400 +0 0.31% 256,806
2025-10-02 2025-09-29 1.000 259,400 +0 0.31% 259,400
2025-09-30 2025-09-26 1.000 259,400 +0 0.31% 259,400
2025-09-29 2025-09-25 1.000 259,400 +0 0.31% 259,400
2025-09-26 2025-09-24 1.000 259,400 +0 0.31% 259,400
2025-09-25 2025-09-23 1.000 259,400 +0 0.31% 259,400
2025-09-24 2025-09-22 1.000 259,400 +0 0.31% 259,400
2025-09-23 2025-09-19 1.000 259,400 +0 0.31% 259,400
2025-09-22 2025-09-18 1.000 259,400 +0 0.31% 259,400
2025-09-19 2025-09-17 1.000 259,400 +0 0.31% 259,400
2025-09-18 2025-09-16 1.000 259,400 +0 0.31% 259,400
2025-09-17 2025-09-15 1.030 259,400 +0 0.31% 267,182
2025-09-16 2025-09-12 1.030 259,400 +0 0.31% 267,182
2025-09-15 2025-09-11 1.030 259,400 +0 0.31% 267,182
2025-09-12 2025-09-10 1.040 259,400 +0 0.31% 269,776
2025-09-11 2025-09-09 1.040 259,400 +0 0.31% 269,776
2025-09-10 2025-09-08 1.030 259,400 +0 0.31% 267,182
2025-09-09 2025-09-05 1.040 259,400 +0 0.31% 269,776
2025-09-08 2025-09-04 1.080 259,400 +0 0.31% 280,152
2025-09-05 2025-09-03 1.080 259,400 +0 0.31% 280,152
2025-09-04 2025-09-02 1.080 259,400 -4,000 0.31% 280,152
2025-07-28 2025-07-24 0.730 263,400 -4,000 0.31% 192,282
2025-04-25 2025-04-23 0.710 267,400 -64,000 0.32% 189,854
2025-04-24 2025-04-22 0.910 331,400 +64,000 0.39% 301,574
2025-03-14 2025-03-12 0.730 267,400 -615,800 0.32% 195,202
2025-03-07 2025-03-05 0.690 883,200 +615,800 1.05% 609,408
2025-02-21 2025-02-19 0.840 267,400 +2,000 0.32% 224,616
2025-02-17 2025-02-13 0.840 265,400 +1,000 0.32% 222,936
2025-02-07 2025-02-05 0.940 264,400 -3,000 0.31% 248,536
2025-02-06 2025-02-04 0.840 267,400 +400 0.32% 224,616
2024-10-08 2024-10-04 0.900 267,000 +5,000 0.32% 240,300
2024-09-27 2024-09-25 0.960 262,000 -1,000 0.31% 251,520
2024-05-17 2024-05-14 1.320 263,000 -1,400 0.31% 347,160
2024-05-02 2024-04-29 1.400 264,400 -400 0.31% 370,160
2024-04-12 2024-04-10 0.620 264,800 +600 0.32% 164,176
2024-04-10 2024-04-08 0.640 264,200 +400 0.31% 169,088
2023-12-11 2023-12-07 0.840 263,800 +200 0.31% 221,592
2023-08-28 2023-08-24 0.900 263,600 +400 0.31% 237,240
2023-08-24 2023-08-22 1.000 263,200 +200 0.31% 263,200
2023-03-23 2023-03-21 1.360 263,000 -89,800 0.31% 357,680
2023-03-09 2023-03-07 1.160 352,800 +200 0.42% 409,248
2023-02-28 2023-02-24 1.300 352,600 -10,200 0.42% 458,380
2023-02-27 2023-02-23 1.360 362,800 -88,400 0.43% 493,408
2023-02-21 2023-02-17 1.200 451,200 -5,600 0.54% 541,440
2023-02-07 2023-02-03 1.400 456,800 -6,000 0.54% 639,520
2023-02-01 2023-01-30 1.240 462,800 +200 0.55% 573,872
2022-12-28 2022-12-22 1.300 462,600 +200 0.55% 601,380
2022-12-23 2022-12-21 1.280 462,400 +200 0.55% 591,872
2022-12-13 2022-12-09 1.380 462,200 -75,000 0.55% 637,836
2022-12-06 2022-12-02 1.320 537,200 +200 0.64% 709,104
2022-12-02 2022-11-30 1.340 537,000 -64,800 0.64% 719,580
2022-11-25 2022-11-23 1.400 601,800 -3,200 0.72% 842,520
2022-11-24 2022-11-22 1.340 605,000 -7,000 0.72% 810,700
2022-11-09 2022-11-07 1.420 612,000 -64,400 0.73% 869,040
2022-10-27 2022-10-25 1.400 676,400 -40,000 0.81% 946,960
2022-10-17 2022-10-13 1.480 716,400 +2,000 0.85% 1,060,272
2022-10-12 2022-10-10 1.520 714,400 -9,000 0.85% 1,085,888
2022-10-11 2022-10-07 1.520 723,400 -200 0.86% 1,099,568
2022-10-03 2022-09-29 1.520 723,600 -71,800 0.86% 1,099,872
2022-09-19 2022-09-15 1.640 795,400 +12,000 0.95% 1,304,456
2022-08-26 2022-08-24 1.600 783,400 -200 0.93% 1,253,440
2022-08-25 2022-08-23 1.600 783,600 -77,800 0.93% 1,253,760
2022-08-17 2022-08-15 1.560 861,400 -2,800 1.03% 1,343,784
2022-08-15 2022-08-11 1.520 864,200 -400 1.03% 1,313,584
2022-07-27 2022-07-25 1.400 864,600 -5,000 1.03% 1,210,440
2022-07-21 2022-07-19 1.400 869,600 -200 1.04% 1,217,440
2022-07-20 2022-07-18 1.400 869,800 -800 1.04% 1,217,720
2022-06-27 2022-06-23 1.800 870,600 -1,200 1.04% 1,567,080
2022-06-24 2022-06-22 1.380 871,800 -400 1.04% 1,203,084
2022-06-17 2022-06-15 1.480 872,200 +600 1.04% 1,290,856
2022-05-23 2022-05-19 1.440 871,600 +400 1.04% 1,255,104
2022-05-05 2022-05-03 1.600 871,200 +4,400 1.04% 1,393,920
2022-04-20 2022-04-14 1.600 866,800 -10,600 1.03% 1,386,880
2022-04-04 2022-03-31 1.680 877,400 -10,200 1.04% 1,474,032
2022-03-15 2022-03-11 1.680 887,600 -200 1.06% 1,491,168
2022-03-08 2022-03-04 1.660 887,800 -5,400 1.06% 1,473,748
2022-03-04 2022-03-02 1.680 893,200 -1,600 1.06% 1,500,576
2022-02-23 2022-02-21 1.800 894,800 -1,000 1.07% 1,610,640
2022-02-22 2022-02-18 1.760 895,800 -1,800 1.07% 1,576,608
2022-02-18 2022-02-16 1.800 897,600 -200 1.07% 1,615,680
2022-02-10 2022-02-08 1.700 897,800 +600 1.07% 1,526,260
2022-02-09 2022-02-07 1.700 897,200 -2,800 1.07% 1,525,240
2022-01-21 2022-01-19 1.800 900,000 -2,000 1.07% 1,620,000
2022-01-13 2022-01-11 1.660 902,000 +3,000 1.07% 1,497,320
2022-01-12 2022-01-10 1.660 899,000 +600 1.07% 1,492,340
2021-12-28 2021-12-22 1.700 898,400 +200 1.07% 1,527,280
2021-12-20 2021-12-16 1.900 898,200 +200 1.07% 1,706,580
2021-12-17 2021-12-15 1.800 898,000 +200 1.07% 1,616,400
2021-12-02 2021-11-30 1.840 897,800 -8,000 1.07% 1,651,952
2021-11-24 2021-11-22 2.000 905,800 +400 1.08% 1,811,600
2021-11-22 2021-11-18 1.920 905,400 +400 1.08% 1,738,368
2021-11-19 2021-11-17 1.940 905,000 +200 1.08% 1,755,700
2021-11-18 2021-11-16 1.980 904,800 +400 1.08% 1,791,504
2021-11-17 2021-11-15 1.980 904,400 +200 1.08% 1,790,712
2021-11-16 2021-11-12 1.980 904,200 +600 1.08% 1,790,316
2021-10-25 2021-10-21 2.040 903,600 -5,000 1.08% 1,843,344
2021-10-20 2021-10-18 2.080 908,600 +1,000 1.08% 1,889,888
2021-09-14 2021-09-10 2.120 907,600 +200 1.08% 1,924,112
2021-07-06 2021-07-02 2.200 907,400 -200 1.08% 1,996,280
2021-06-21 2021-06-17 2.020 907,600 +3,200 1.08% 1,833,352
2021-06-18 2021-06-16 2.200 904,400 +400 1.08% 1,989,680
2021-05-31 2021-05-27 2.400 904,000 -200 1.08% 2,169,600
2021-05-25 2021-05-21 2.280 904,200 +2,000 1.08% 2,061,576
2021-05-20 2021-05-17 2.280 902,200 +2,200 1.07% 2,057,016
2021-05-05 2021-05-03 2.340 900,000 +200 1.07% 2,106,000
2021-04-22 2021-04-20 2.480 899,800 -200 1.07% 2,231,504
2021-03-24 2021-03-22 2.280 900,000 -3,800 1.07% 2,052,000
2021-03-22 2021-03-18 2.320 903,800 +2,200 1.08% 2,096,816
2021-03-19 2021-03-17 2.340 901,600 +2,000 1.07% 2,109,744
2021-03-17 2021-03-15 2.560 899,600 +2,400 1.07% 2,302,976
2021-03-16 2021-03-12 2.480 897,200 -1,000 1.07% 2,225,056
2021-03-12 2021-03-10 2.400 898,200 -2,400 1.07% 2,155,680
2021-03-08 2021-03-04 2.160 900,600 +10,400 1.07% 1,945,296
2021-03-04 2021-03-02 2.360 890,200 -1,800 1.06% 2,100,872
2021-03-03 2021-03-01 2.180 892,000 -7,400 1.06% 1,944,560
2021-02-26 2021-02-24 2.240 899,400 -2,600 1.07% 2,014,656
2021-02-24 2021-02-22 2.140 902,000 -1,600 1.07% 1,930,280
2021-02-19 2021-02-17 1.980 903,600 +2,200 1.08% 1,789,128
2021-02-16 2021-02-09 2.000 901,400 +3,200 1.07% 1,802,800
2021-02-09 2021-02-05 2.060 898,200 +200 1.07% 1,850,292
2021-01-26 2021-01-22 2.000 898,000 +10,000 1.07% 1,796,000
2021-01-22 2021-01-20 2.060 888,000 +2,000 1.06% 1,829,280
2021-01-20 2021-01-18 1.960 886,000 +800 1.05% 1,736,560
2021-01-19 2021-01-15 1.960 885,200 +3,000 1.05% 1,734,992
2021-01-12 2021-01-08 2.120 882,200 +200 1.05% 1,870,264
2021-01-11 2021-01-07 1.960 882,000 +1,200 1.05% 1,728,720
2021-01-08 2021-01-06 2.020 880,800 +3,000 1.05% 1,779,216
2020-12-17 2020-12-15 2.080 877,800 +4,800 1.04% 1,825,824
2020-12-16 2020-12-14 1.980 873,000 +600 1.04% 1,728,540
2020-12-08 2020-12-04 2.000 872,400 +1,000 1.04% 1,744,800
2020-12-01 2020-11-27 1.980 871,400 +400 1.04% 1,725,372
2020-11-27 2020-11-25 2.080 871,000 +400 1.04% 1,811,680
2020-11-25 2020-11-23 2.140 870,600 +200 1.04% 1,863,084
2020-11-18 2020-11-16 2.280 870,400 +400 1.04% 1,984,512
2020-11-17 2020-11-13 2.300 870,000 -2,200 1.04% 2,001,000
2020-11-16 2020-11-12 2.300 872,200 -2,800 1.04% 2,006,060
2020-11-13 2020-11-11 2.200 875,000 -3,000 1.04% 1,925,000
2020-11-10 2020-11-06 1.820 878,000 +3,000 1.05% 1,597,960
2020-11-02 2020-10-29 1.860 875,000 +6,000 1.04% 1,627,500
2020-10-12 2020-10-08 2.320 869,000 -3,000 1.03% 2,016,080
2020-10-09 2020-10-07 2.360 872,000 -3,000 1.04% 2,057,920
2020-10-07 2020-10-05 1.940 875,000 +8,000 1.04% 1,697,500
2020-09-11 2020-09-09 2.200 867,000 +2,200 1.03% 1,907,400
2020-09-10 2020-09-08 2.217 864,800 -157,236 1.03% 1,917,195
2020-09-09 2020-09-07 2.251 1,022,036 -3,073 1.03% 2,300,367
2020-09-04 2020-09-02 2.234 1,025,109 -16,546 1.03% 2,289,936
2020-08-28 2020-08-26 2.251 1,041,655 -472 1.05% 2,344,525
2020-08-20 2020-08-18 2.369 1,042,127 -2,837 1.05% 2,469,039
2020-08-19 2020-08-17 2.251 1,044,964 +2,364 1.05% 2,351,973
2020-08-17 2020-08-13 2.352 1,042,600 -945 1.05% 2,452,516
2020-08-13 2020-08-11 2.200 1,043,545 -2,128 1.05% 2,295,799
2020-08-11 2020-08-07 2.082 1,045,673 -236 1.05% 2,176,609
2020-07-23 2020-07-21 1.946 1,045,909 -14,891 1.05% 2,035,500
2020-07-16 2020-07-14 2.031 1,060,800 +17,964 1.07% 2,154,240
2020-07-10 2020-07-08 1.963 1,042,836 +8,272 1.05% 2,047,167
2020-07-09 2020-07-07 1.997 1,034,564 -945 1.04% 2,065,945
2020-07-08 2020-07-06 1.997 1,035,509 +5,909 1.04% 2,067,832
2020-06-30 2020-06-26 2.166 1,029,600 -16,545 1.04% 2,230,272
2020-06-29 2020-06-24 2.200 1,046,145 +4,490 1.05% 2,301,519
2020-06-11 2020-06-09 1.692 1,041,655 +2,364 1.05% 1,762,801
2020-06-04 2020-06-02 1.692 1,039,291 -4,727 1.05% 1,758,800
2020-05-22 2020-05-20 1.845 1,044,018 -8,746 1.05% 1,925,812
2020-05-14 2020-05-12 1.658 1,052,764 -945 1.06% 1,745,969
2020-04-27 2020-04-23 1.811 1,053,709 -1,418 1.06% 1,908,024
2020-04-15 2020-04-09 1.658 1,055,127 -1,182 1.06% 1,749,888
2020-03-27 2020-03-25 1.760 1,056,309 -946 1.06% 1,859,104
2020-03-23 2020-03-19 1.405 1,057,255 +710 1.07% 1,485,037
2020-03-17 2020-03-13 1.760 1,056,545 -1,419 1.06% 1,859,519
2020-03-13 2020-03-11 1.675 1,057,964 +237 1.07% 1,772,497
2020-03-09 2020-03-05 1.946 1,057,727 +2,363 1.07% 2,058,499
2020-02-28 2020-02-26 2.098 1,055,364 +2,364 1.06% 2,214,641
2020-02-24 2020-02-20 2.048 1,053,000 -3,073 1.06% 2,156,220
2020-02-20 2020-02-18 1.828 1,056,073 +237 1.06% 1,930,176
2020-02-17 2020-02-13 2.031 1,055,836 +236 1.06% 2,144,159
2020-02-14 2020-02-12 1.878 1,055,600 +2,836 1.06% 1,982,904
2020-01-31 2020-01-29 2.115 1,052,764 +473 1.06% 2,227,001
2020-01-30 2020-01-24 2.166 1,052,291 -52,000 1.06% 2,279,424
2020-01-29 2020-01-22 2.200 1,104,291 -4,491 1.11% 2,429,440
2020-01-21 2020-01-17 2.335 1,108,782 -2,836 1.12% 2,589,432
2020-01-09 2020-01-07 2.115 1,111,618 +2,836 1.12% 2,351,500
2019-12-27 2019-12-20 2.352 1,108,782 +3,546 1.12% 2,608,196
2019-12-19 2019-12-17 2.369 1,105,236 -36,400 1.11% 2,618,559
2019-12-06 2019-12-04 2.200 1,141,636 -946 1.15% 2,511,599
2019-12-05 2019-12-03 2.251 1,142,582 +1,655 1.15% 2,571,688
2019-12-04 2019-12-02 2.132 1,140,927 +1,182 1.15% 2,432,807
2019-12-03 2019-11-29 2.183 1,139,745 -4,491 1.15% 2,488,151
2019-12-02 2019-11-28 2.115 1,144,236 +2,363 1.15% 2,420,499
2019-11-29 2019-11-27 2.115 1,141,873 +2,128 1.15% 2,415,501
2019-11-27 2019-11-25 2.268 1,139,745 -3,782 1.15% 2,584,591
2019-11-08 2019-11-06 2.302 1,143,527 -2,364 1.15% 2,631,871
2019-11-06 2019-11-04 2.200 1,145,891 -4,254 1.15% 2,520,960
2019-11-04 2019-10-31 2.302 1,150,145 -2,364 1.16% 2,647,103
2019-11-01 2019-10-30 2.115 1,152,509 +2,836 1.16% 2,438,000
2019-10-29 2019-10-25 2.318 1,149,673 -3,072 1.16% 2,665,473
2019-10-23 2019-10-21 2.285 1,152,745 +2,363 1.16% 2,633,579
2019-10-18 2019-10-16 2.285 1,150,382 -13,000 1.16% 2,628,180
2019-10-11 2019-10-09 2.437 1,163,382 -5,909 1.17% 2,835,072
2019-10-10 2019-10-08 2.234 1,169,291 -473 1.18% 2,612,016
2019-09-23 2019-09-19 2.606 1,169,764 -5,909 1.18% 3,048,585
2019-09-17 2019-09-13 2.522 1,175,673 -1,891 1.18% 2,964,505
2019-09-16 2019-09-12 2.572 1,177,564 -472 1.19% 3,029,057
2019-09-10 2019-09-06 2.572 1,178,036 -5,909 1.19% 3,030,271
2019-09-06 2019-09-04 2.285 1,183,945 -237 1.19% 2,704,859
2019-09-02 2019-08-29 2.031 1,184,182 -5,909 1.19% 2,404,800
2019-08-30 2019-08-28 2.031 1,190,091 +2,127 1.20% 2,416,800
2019-08-12 2019-08-08 2.538 1,187,964 -5,909 1.20% 3,015,601
2019-08-09 2019-08-07 2.488 1,193,873 -1,182 1.20% 2,969,989
2019-08-07 2019-08-05 2.623 1,195,055 -2,836 1.20% 3,134,721
2019-08-05 2019-08-01 2.860 1,197,891 -473 1.21% 3,425,968
2019-07-11 2019-07-09 3.046 1,198,364 -4,727 1.21% 3,650,401
2019-07-10 2019-07-08 3.029 1,203,091 -7,091 1.21% 3,644,440
2019-07-04 2019-07-02 2.911 1,210,182 -13,000 1.22% 3,522,561
2019-07-03 2019-06-28 2.843 1,223,182 -3,545 1.23% 3,477,601
2019-06-26 2019-06-24 2.809 1,226,727 +13,000 1.24% 3,446,159
2019-06-25 2019-06-21 3.012 1,213,727 +472 1.22% 3,656,119
2019-05-23 2019-05-21 2.928 1,213,255 -12,054 1.22% 3,552,037
2019-05-21 2019-05-17 2.843 1,225,309 +2,364 1.23% 3,483,648
2019-05-17 2019-05-15 3.029 1,222,945 -2,600 1.23% 3,704,583
2019-05-15 2019-05-10 3.215 1,225,545 +945 1.23% 3,940,599
2019-05-10 2019-05-08 3.182 1,224,600 +2,600 1.23% 3,896,112
2019-05-09 2019-05-07 3.588 1,222,000 -3,782 1.23% 4,384,160
2019-04-18 2019-04-16 2.962 1,225,782 -5,909 1.23% 3,630,201
2019-04-12 2019-04-10 2.962 1,231,691 -5,909 1.24% 3,647,700
2019-04-09 2019-04-04 3.131 1,237,600 -709 1.25% 3,874,640
2019-04-04 2019-04-02 3.182 1,238,309 -236 1.25% 3,939,728
2019-01-28 2019-01-24 2.978 1,238,545 -710 1.25% 3,688,959
2019-01-24 2019-01-22 2.978 1,239,255 -5,909 1.25% 3,691,073
2019-01-23 2019-01-21 2.945 1,245,164 -7,091 1.25% 3,666,529
2019-01-22 2019-01-18 2.962 1,252,255 -1,418 1.26% 3,708,601
2019-01-21 2019-01-17 2.962 1,253,673 -709 1.26% 3,712,801
2019-01-08 2019-01-04 2.978 1,254,382 -2,363 1.26% 3,736,129
2019-01-04 2019-01-02 2.877 1,256,745 +709 1.27% 3,615,559
2018-12-11 2018-12-07 3.046 1,256,036 +722,563 1.27% 3,826,079
2018-10-29 2018-10-25 2.640 533,473 -4,018 0.54% 1,408,369
2018-08-17 2018-08-15 3.300 537,491 -5,909 0.54% 1,773,720
2018-08-03 2018-08-01 3.351 543,400 -236 0.55% 1,820,808
2018-07-20 2018-07-18 3.418 543,636 +5,909 0.55% 1,858,399
2018-07-18 2018-07-16 3.232 537,727 -946 0.54% 1,738,099
2018-07-10 2018-07-06 3.385 538,673 -709 0.54% 1,823,201
2018-07-09 2018-07-05 3.300 539,382 -2,836 0.54% 1,779,961
2018-06-27 2018-06-25 3.706 542,218 +5,909 0.55% 2,009,543
2018-06-08 2018-06-06 4.315 536,309 +23,636 0.54% 2,314,380
2018-06-04 2018-05-31 4.315 512,673 +11,346 0.52% 2,212,381
2018-06-01 2018-05-30 4.231 501,327 +6,382 0.50% 2,120,999
2018-05-31 2018-05-29 4.231 494,945 -8,982 0.50% 2,093,998
2018-05-30 2018-05-28 4.485 503,927 -4,964 0.51% 2,259,919
2018-05-28 2018-05-24 4.315 508,891 -7,091 0.51% 2,196,060
2018-05-25 2018-05-23 4.315 515,982 -12,763 0.52% 2,226,661
2018-05-24 2018-05-21 4.569 528,745 +18,672 0.53% 2,415,958
2018-05-23 2018-05-18 4.485 510,073 -14,182 0.51% 2,287,481
2018-05-21 2018-05-17 4.315 524,255 -14,181 0.53% 2,262,362
2018-05-18 2018-05-16 4.062 538,436 -16,309 0.54% 2,186,879
2018-05-17 2018-05-15 3.774 554,745 +1,418 0.56% 2,093,522
2018-05-16 2018-05-14 3.622 553,327 +4,018 0.56% 2,003,895
2018-05-11 2018-05-09 3.486 549,309 +2,364 0.55% 1,914,976
2018-05-09 2018-05-07 3.486 546,945 +236 0.55% 1,906,734
2018-04-27 2018-04-25 3.588 546,709 -236 0.55% 1,961,424
2018-04-26 2018-04-24 3.503 546,945 -710 0.55% 1,915,990
2018-04-25 2018-04-23 3.554 547,655 -2,127 0.55% 1,946,282
2018-04-03 2018-03-28 3.622 549,782 -4,727 0.55% 1,991,057
2018-03-28 2018-03-26 3.385 554,509 +945 0.56% 1,876,800
2018-03-19 2018-03-15 3.554 553,564 +237 0.56% 1,967,281
2018-03-16 2018-03-14 3.723 553,327 +5,909 0.56% 2,060,079
2018-03-15 2018-03-13 3.740 547,418 -237 0.55% 2,047,343
2018-03-08 2018-03-06 3.740 547,655 -2,127 0.55% 2,048,230
2018-03-07 2018-03-05 3.706 549,782 -1,891 0.55% 2,037,577
2018-03-06 2018-03-02 3.571 551,673 -7,091 0.56% 1,969,897
2018-02-27 2018-02-23 3.435 558,764 +3,546 0.56% 1,919,569
2018-02-13 2018-02-09 3.418 555,218 -2,600 0.56% 1,897,991
2018-02-09 2018-02-07 3.452 557,818 +16,782 0.56% 1,925,759
2018-02-01 2018-01-30 3.520 541,036 -2,128 0.54% 1,904,447
2018-01-30 2018-01-26 3.520 543,164 -1,891 0.55% 1,911,937
2018-01-26 2018-01-24 3.503 545,055 +2,364 0.55% 1,909,370
2018-01-18 2018-01-16 3.486 542,691 +11,818 0.55% 1,891,904
2018-01-17 2018-01-15 3.486 530,873 +11,818 0.53% 1,850,705
2018-01-11 2018-01-09 3.571 519,055 +1,419 0.52% 1,853,426
2018-01-09 2018-01-05 3.486 517,636 +1,418 0.52% 1,804,559
2017-12-21 2017-12-19 3.385 516,218 +236 0.52% 1,747,199
2017-12-20 2017-12-18 3.351 515,982 -34,036 0.52% 1,728,937
2017-11-24 2017-11-22 3.638 550,018 +4,491 0.55% 2,001,219
2017-11-23 2017-11-21 3.588 545,527 -23,873 0.55% 1,957,183
2017-11-20 2017-11-16 3.858 569,400 +945 0.57% 2,197,008
2017-11-09 2017-11-07 3.892 568,455 -2,836 0.57% 2,212,602
2017-11-08 2017-11-06 3.757 571,291 -945 0.58% 2,146,296
2017-11-03 2017-11-01 3.757 572,236 -473 0.58% 2,149,847
2017-11-02 2017-10-31 3.723 572,709 -236 0.58% 2,132,240
2017-10-12 2017-10-10 3.808 572,945 -20,800 0.58% 2,181,598
2017-10-11 2017-10-09 3.960 593,745 +709 0.60% 2,351,230
2017-10-10 2017-10-06 3.926 593,036 -5,909 0.60% 2,328,351
2017-10-09 2017-10-04 3.943 598,945 -3,310 0.60% 2,361,686
2017-09-29 2017-09-27 4.028 602,255 -236 0.61% 2,425,698
2017-09-28 2017-09-26 3.960 602,491 +2,127 0.61% 2,385,864
2017-09-20 2017-09-18 3.892 600,364 +473 0.60% 2,336,801
2017-09-19 2017-09-15 3.994 599,891 +236 0.60% 2,395,872
2017-09-15 2017-09-13 4.028 599,655 +8,746 0.60% 2,415,226
2017-09-12 2017-09-08 4.045 590,909 -24,621 0.60% 2,390,400
2017-09-11 2017-09-07 4.045 615,530 -6,156 0.60% 2,489,999
2017-09-08 2017-09-06 4.045 621,686 +3,201 0.60% 2,514,902
2017-09-06 2017-09-04 4.224 618,485 -13,788 0.60% 2,612,481
2017-09-05 2017-09-01 4.468 632,273 -21,913 0.61% 2,824,801
2017-09-04 2017-08-31 3.655 654,186 +2,955 0.63% 2,391,301
2017-08-29 2017-08-25 3.412 651,231 -985 0.63% 2,221,800
2017-08-25 2017-08-22 3.444 652,216 -11,326 0.63% 2,246,352
2017-08-18 2017-08-16 3.509 663,542 +36,194 0.64% 2,328,481
2017-08-17 2017-08-15 3.412 627,348 +15,265 0.61% 2,140,318
2017-08-15 2017-08-11 3.265 612,083 +6,894 0.59% 1,998,743
2017-08-07 2017-08-03 3.330 605,189 +3,693 0.59% 2,015,559
2017-08-04 2017-08-02 3.363 601,496 -5,417 0.58% 2,022,803
2017-08-01 2017-07-28 3.460 606,913 +1,231 0.59% 2,100,180
2017-07-31 2017-07-27 3.412 605,682 -4,924 0.59% 2,066,401
2017-07-25 2017-07-21 3.379 610,606 +3,201 0.59% 2,063,360
2017-07-24 2017-07-20 3.379 607,405 +3,939 0.59% 2,052,543
2017-07-21 2017-07-19 3.412 603,466 +12,311 0.58% 2,058,840
2017-07-20 2017-07-18 3.444 591,155 +6,155 0.57% 2,036,047
2017-07-19 2017-07-17 3.379 585,000 +6,155 0.57% 1,976,832
2017-07-17 2017-07-13 3.363 578,845 +7,387 0.56% 1,946,629
2017-07-06 2017-07-04 3.412 571,458 +15,019 0.55% 1,949,639
2017-07-05 2017-07-03 3.574 556,439 +6,401 0.54% 1,988,799
2017-07-03 2017-06-29 3.623 550,038 -5,663 0.53% 1,992,728
2017-06-30 2017-06-28 3.688 555,701 +985 0.54% 2,049,357
2017-06-29 2017-06-27 3.802 554,716 +493 0.54% 2,108,808
2017-06-27 2017-06-23 3.834 554,223 +738 0.54% 2,124,942
2017-06-26 2017-06-22 3.737 553,485 +2,955 0.54% 2,068,161
2017-06-21 2017-06-19 3.769 550,530 -1,231 0.53% 2,075,007
2017-06-14 2017-06-12 3.883 551,761 +1,231 0.53% 2,142,395
2017-06-09 2017-06-07 3.850 550,530 -493 0.53% 2,119,727
2017-06-06 2017-06-02 4.224 551,023 -3,693 0.53% 2,327,521
2017-06-02 2017-05-31 3.899 554,716 -1,231 0.54% 2,162,880
2017-06-01 2017-05-29 3.818 555,947 +246 0.54% 2,122,520
2017-05-29 2017-05-25 3.850 555,701 -492 0.54% 2,139,637
2017-05-25 2017-05-23 3.834 556,193 +492 0.54% 2,132,495
2017-05-19 2017-05-17 3.932 555,701 -10,587 0.54% 2,184,777
2017-05-18 2017-05-16 3.720 566,288 +493 0.55% 2,106,800
2017-05-17 2017-05-15 3.737 565,795 +6,401 0.55% 2,114,158
2017-05-16 2017-05-12 3.867 559,394 +6,155 0.54% 2,162,944
2017-05-12 2017-05-10 3.899 553,239 +2,462 0.54% 2,157,121
2017-05-11 2017-05-09 3.948 550,777 -2,954 0.53% 2,174,366
2017-05-10 2017-05-08 4.143 553,731 -2,462 0.54% 2,293,980
2017-05-09 2017-05-05 4.143 556,193 +12,557 0.54% 2,304,179
2017-05-08 2017-05-04 4.143 543,636 +29,545 0.53% 2,252,158
2017-05-05 2017-05-02 4.224 514,091 +5,171 0.50% 2,171,520
2017-04-28 2017-04-26 4.224 508,920 +738 0.49% 2,149,678
2017-04-26 2017-04-24 4.305 508,182 +246 0.49% 2,187,841
2017-04-25 2017-04-21 4.305 507,936 -984 0.49% 2,186,782
2017-04-21 2017-04-19 4.305 508,920 +12,064 0.49% 2,191,018
2017-04-20 2017-04-18 4.305 496,856 +739 0.48% 2,139,080
2017-04-19 2017-04-13 4.386 496,117 -4,432 0.48% 2,176,198
2017-04-18 2017-04-12 4.386 500,549 +2,462 0.48% 2,195,639
2017-04-13 2017-04-11 4.386 498,087 +6,401 0.48% 2,184,839
2017-04-12 2017-04-10 4.468 491,686 +493 0.48% 2,196,702
2017-04-11 2017-04-07 4.549 491,193 +8,863 0.47% 2,234,399
2017-04-06 2017-04-03 4.711 482,330 +739 0.47% 2,272,442
2017-04-05 2017-03-31 4.386 481,591 -10,341 0.47% 2,112,480
2017-04-03 2017-03-30 4.468 491,932 +6,402 0.48% 2,197,801
2017-03-31 2017-03-29 4.630 485,530 +6,155 0.47% 2,248,079
2017-03-30 2017-03-28 4.630 479,375 +2,462 0.46% 2,219,580
2017-03-28 2017-03-24 4.630 476,913 +14,773 0.46% 2,208,181
2017-03-24 2017-03-22 4.630 462,140 +11,326 0.45% 2,139,779
2017-03-22 2017-03-20 4.711 450,814 -9,849 0.44% 2,123,958
2017-03-21 2017-03-17 4.711 460,663 +1,724 0.45% 2,170,361
2017-03-16 2017-03-14 4.793 458,939 +1,231 0.44% 2,199,518
2017-03-15 2017-03-13 4.793 457,708 -247 0.44% 2,193,618
2017-03-13 2017-03-09 4.793 457,955 +14,281 0.44% 2,194,802
2017-03-02 2017-02-28 4.793 443,674 -246 0.43% 2,126,359
2017-02-28 2017-02-24 4.793 443,920 +5,909 0.43% 2,127,538
2017-02-24 2017-02-22 5.036 438,011 -12,311 0.42% 2,205,958
2017-02-17 2017-02-15 5.036 450,322 -246 0.44% 2,267,960
2017-02-15 2017-02-13 5.118 450,568 -739 0.44% 2,305,799
2017-02-14 2017-02-10 4.955 451,307 -492 0.44% 2,236,261
2017-02-13 2017-02-09 4.711 451,799 +3,201 0.44% 2,128,599
2017-02-08 2017-02-06 4.874 448,598 -2,463 0.43% 2,186,398
2017-02-07 2017-02-03 4.793 451,061 -13,787 0.44% 2,161,762
2017-02-06 2017-02-02 4.793 464,848 +4,924 0.45% 2,227,838
2017-02-03 2017-02-01 4.874 459,924 +6,155 0.44% 2,241,599
2017-02-02 2017-01-27 4.793 453,769 +6,155 0.44% 2,174,740
2017-01-24 2017-01-20 4.793 447,614 +6,156 0.43% 2,145,242
2017-01-23 2017-01-19 4.793 441,458 +1,477 0.43% 2,115,738
2017-01-20 2017-01-18 4.711 439,981 +2,462 0.43% 2,072,920
2017-01-19 2017-01-17 4.793 437,519 -246 0.42% 2,096,860
2017-01-18 2017-01-16 4.793 437,765 +738 0.42% 2,098,039
2017-01-17 2017-01-13 4.874 437,027 +8,618 0.42% 2,130,002
2017-01-10 2017-01-06 5.118 428,409 -4,924 0.41% 2,192,400
2017-01-09 2017-01-05 5.118 433,333 +738 0.42% 2,217,598
2017-01-06 2017-01-04 4.793 432,595 +493 0.42% 2,073,261
2017-01-05 2017-01-03 4.711 432,102 +6,155 0.42% 2,035,799
2017-01-04 2016-12-30 4.793 425,947 -1,970 0.41% 2,041,400
2016-12-29 2016-12-23 4.711 427,917 +11,326 0.41% 2,016,082
2016-12-23 2016-12-21 4.711 416,591 +2,955 0.40% 1,962,720
2016-12-22 2016-12-20 4.711 413,636 +246 0.40% 1,948,798
2016-12-21 2016-12-19 4.793 413,390 -7,879 0.40% 1,981,219
2016-12-19 2016-12-15 5.118 421,269 +5,171 0.41% 2,155,860
2016-12-16 2016-12-14 5.036 416,098 +246 0.40% 2,095,598
2016-12-14 2016-12-12 5.118 415,852 -12,311 0.40% 2,128,139
2016-12-13 2016-12-09 5.605 428,163 -4,185 0.41% 2,399,821
2016-12-12 2016-12-08 5.524 432,348 +122,367 0.42% 2,388,157
2016-12-09 2016-12-07 5.444 309,981 +438 0.30% 1,687,425
2016-12-08 2016-12-06 5.284 309,543 -6,496 0.30% 1,635,480
2016-12-07 2016-12-05 4.723 316,039 +1,000 0.30% 1,492,702
2016-12-05 2016-12-01 4.803 315,039 -12,242 0.30% 1,513,199
2016-12-02 2016-11-30 5.043 327,281 +21,985 0.31% 1,650,600
2016-12-01 2016-11-29 4.563 305,296 +15,490 0.29% 1,393,081
2016-11-30 2016-11-28 4.563 289,806 +500 0.28% 1,322,399
2016-11-28 2016-11-24 4.643 289,306 +11,742 0.28% 1,343,278
2016-11-25 2016-11-23 4.723 277,564 +3,997 0.26% 1,310,978
2016-11-23 2016-11-21 4.803 273,567 -29,980 0.26% 1,314,000
2016-11-22 2016-11-18 4.803 303,547 +8,994 0.29% 1,458,000
2016-11-18 2016-11-16 4.883 294,553 +500 0.28% 1,438,380
2016-11-16 2016-11-14 4.803 294,053 +25,982 0.28% 1,412,399
2016-11-15 2016-11-11 5.123 268,071 +16,239 0.26% 1,373,442
2016-11-14 2016-11-10 5.284 251,832 +4,997 0.24% 1,330,562
2016-11-11 2016-11-09 5.203 246,835 +17,239 0.24% 1,284,401
2016-11-10 2016-11-08 5.364 229,596 +6,245 0.22% 1,231,458
2016-11-08 2016-11-04 5.284 223,351 +6,996 0.21% 1,180,082
2016-11-04 2016-11-02 5.364 216,355 -6,996 0.21% 1,160,438
2016-10-31 2016-10-27 5.764 223,351 -14,240 0.21% 1,287,362
2016-10-28 2016-10-26 5.764 237,591 +3,498 0.23% 1,369,440
2016-10-18 2016-10-14 6.004 234,093 +749 0.22% 1,405,498
2016-10-17 2016-10-13 5.924 233,344 -1,999 0.22% 1,382,320
2016-10-13 2016-10-11 6.004 235,343 +750 0.22% 1,413,003
2016-10-11 2016-10-06 6.084 234,593 -1,249 0.22% 1,427,280
2016-10-07 2016-10-05 6.004 235,842 -1,249 0.22% 1,415,999
2016-10-06 2016-10-04 6.164 237,091 +249 0.23% 1,461,457
2016-10-05 2016-10-03 6.244 236,842 +4,997 0.23% 1,478,883
2016-10-04 2016-09-30 6.244 231,845 +35,227 0.22% 1,447,681
2016-10-03 2016-09-29 6.324 196,618 +13,241 0.19% 1,243,457
2016-09-30 2016-09-28 5.764 183,377 +3,247 0.17% 1,056,958
2016-09-29 2016-09-27 5.924 180,130 -2,498 0.17% 1,067,083
2016-09-28 2016-09-26 6.084 182,628 +8,744 0.17% 1,111,121
2016-09-26 2016-09-22 6.324 173,884 +6,246 0.17% 1,099,682
2016-09-23 2016-09-21 6.404 167,638 +6,246 0.16% 1,073,601
2016-09-22 2016-09-20 6.404 161,392 +1,249 0.15% 1,033,600
2016-09-13 2016-09-09 6.598 160,143 -6,963 0.15% 1,056,582
2016-09-08 2016-09-06 6.521 167,106 -2,607 0.15% 1,089,703
2016-09-07 2016-09-05 6.598 169,713 -260 0.16% 1,119,723
2016-09-01 2016-08-30 6.598 169,973 -9,907 0.16% 1,121,438
2016-08-30 2016-08-26 6.751 179,880 -521 0.16% 1,214,402
2016-08-26 2016-08-24 6.598 180,401 +782 0.16% 1,190,240
2016-08-25 2016-08-23 6.598 179,619 -1,825 0.16% 1,185,080
2016-08-23 2016-08-19 6.751 181,444 +9,907 0.17% 1,224,961
2016-08-18 2016-08-16 6.598 171,537 +782 0.16% 1,131,757
2016-08-03 2016-07-29 6.214 170,755 -7,821 0.16% 1,061,098
2016-07-27 2016-07-25 6.291 178,576 -782 0.16% 1,123,399
2016-07-26 2016-07-22 6.291 179,358 +521 0.16% 1,128,318
2016-06-28 2016-06-24 6.598 178,837 -2,346 0.16% 1,179,921
2016-06-23 2016-06-21 6.828 181,183 -261 0.17% 1,237,099
2016-06-15 2016-06-13 6.828 181,444 +1,304 0.17% 1,238,881
2016-06-10 2016-06-07 7.518 180,140 +3,910 0.16% 1,354,357
2016-06-08 2016-06-06 7.595 176,230 -1,825 0.16% 1,338,480
2016-06-07 2016-06-03 7.825 178,055 -21,636 0.16% 1,393,321
2016-06-06 2016-06-02 7.365 199,691 +1,564 0.18% 1,470,709
2016-06-02 2016-05-31 7.518 198,127 -1,043 0.18% 1,489,590
2016-06-01 2016-05-30 7.518 199,170 +4,171 0.18% 1,497,432
2016-05-31 2016-05-27 7.825 194,999 +7,821 0.18% 1,525,912
2016-05-30 2016-05-26 7.979 187,178 +9,124 0.17% 1,493,431
2016-05-24 2016-05-20 7.058 178,054 +1,565 0.16% 1,256,714
2016-05-17 2016-05-13 7.211 176,489 +782 0.16% 1,272,748
2016-05-13 2016-05-11 7.135 175,707 +521 0.16% 1,253,629
2016-05-09 2016-05-05 7.211 175,186 +522 0.16% 1,263,352
2016-05-06 2016-05-04 7.211 174,664 +782 0.16% 1,259,587
2016-05-05 2016-05-03 7.365 173,882 -2,086 0.16% 1,280,628
2016-04-29 2016-04-27 7.211 175,968 -1,825 0.16% 1,268,991
2016-04-26 2016-04-22 7.288 177,793 -1,303 0.16% 1,295,792
2016-04-20 2016-04-18 7.365 179,096 -4,171 0.16% 1,319,028
2016-04-19 2016-04-15 7.211 183,267 -261 0.17% 1,321,628
2016-04-18 2016-04-14 7.058 183,528 -3,911 0.17% 1,295,350
2016-04-15 2016-04-13 7.058 187,439 +261 0.17% 1,322,954
2016-04-11 2016-04-07 6.981 187,178 -9,385 0.17% 1,306,752
2016-04-08 2016-04-06 6.751 196,563 +4,432 0.18% 1,327,032
2016-04-07 2016-04-05 6.828 192,131 -2,607 0.18% 1,311,851
2016-04-06 2016-04-01 6.828 194,738 -8,603 0.18% 1,329,651
2016-04-01 2016-03-30 7.135 203,341 -4,953 0.19% 1,450,791
2016-03-21 2016-03-17 7.595 208,294 +2,607 0.19% 1,582,009
2016-03-18 2016-03-16 7.442 205,687 -2,868 0.19% 1,530,649
2016-03-17 2016-03-15 7.365 208,555 +1,304 0.19% 1,535,992
2016-03-15 2016-03-11 7.211 207,251 -3,389 0.19% 1,494,588
2016-03-09 2016-03-07 7.595 210,640 +2,607 0.19% 1,599,827
2016-03-07 2016-03-03 7.825 208,033 +2,606 0.19% 1,627,906
2016-03-04 2016-03-02 7.518 205,427 +13,035 0.19% 1,544,474
2016-02-29 2016-02-25 8.439 192,392 -1,303 0.18% 1,623,591
2016-02-26 2016-02-24 8.592 193,695 +9,385 0.18% 1,664,307
2016-01-28 2016-01-26 7.211 184,310 +2,607 0.17% 1,329,149
2016-01-26 2016-01-22 6.905 181,703 -261 0.17% 1,254,589
2016-01-12 2016-01-08 9.973 181,964 +521 0.17% 1,814,788
2016-01-11 2016-01-07 9.360 181,443 +522 0.17% 1,698,232
2015-12-29 2015-12-24 10.894 180,921 +2,607 0.17% 1,970,944
2015-12-11 2015-12-09 10.549 178,314 +521 0.16% 1,880,984
2015-12-09 2015-12-07 10.547 177,793 -3,256 0.16% 1,875,243
2015-12-07 2015-12-03 10.359 181,049 -5,840 0.16% 1,875,485
2015-12-02 2015-11-30 10.962 186,889 -3,717 0.17% 2,048,621
2015-12-01 2015-11-27 10.246 190,606 -3,717 0.17% 1,952,946
2015-11-30 2015-11-26 11.790 194,323 +14,867 0.17% 2,291,149
2015-11-25 2015-11-23 11.188 179,456 +1,062 0.16% 2,007,702
2015-11-20 2015-11-18 10.886 178,394 +531 0.16% 1,942,061
2015-11-17 2015-11-13 11.188 177,863 -3,186 0.16% 1,989,880
2015-11-16 2015-11-12 11.225 181,049 -531 0.16% 2,032,344
2015-11-10 2015-11-06 11.338 181,580 +2,655 0.16% 2,058,825
2015-11-05 2015-11-03 11.301 178,925 -1,062 0.16% 2,021,981
2015-11-04 2015-11-02 11.263 179,987 -1,593 0.16% 2,027,203
2015-11-03 2015-10-30 11.301 181,580 -2,124 0.16% 2,051,985
2015-10-22 2015-10-19 11.753 183,704 +29,202 0.16% 2,159,027
2015-10-20 2015-10-16 11.527 154,502 +3,186 0.14% 1,780,903
2015-10-15 2015-10-13 11.338 151,316 +530 0.14% 1,715,680
2015-09-24 2015-09-22 11.753 150,786 -8,495 0.14% 1,772,150
2015-09-22 2015-09-18 12.054 159,281 -3,716 0.14% 1,919,989
2015-09-21 2015-09-17 11.979 162,997 -1,593 0.15% 1,952,502
2015-09-18 2015-09-16 12.205 164,590 -2,655 0.15% 2,008,784
2015-09-14 2015-09-10 12.205 167,245 +531 0.15% 2,041,188
2015-09-10 2015-09-08 12.149 166,714 -7,487 0.15% 2,025,386
2015-08-31 2015-08-27 11.933 174,201 +1,110 0.15% 2,078,665
2015-08-27 2015-08-25 11.176 173,091 +554 0.15% 1,934,381
2015-08-26 2015-08-24 11.428 172,537 -1,109 0.15% 1,971,730
2015-08-25 2015-08-21 12.509 173,646 +11,096 0.15% 2,172,202
2015-08-24 2015-08-20 13.230 162,550 -1,665 0.14% 2,150,596
2015-08-18 2015-08-14 15.213 164,215 -3,328 0.14% 2,498,223
2015-08-14 2015-08-12 13.663 167,543 +52,148 0.14% 2,289,135
2015-08-12 2015-08-10 14.132 115,395 -1,110 0.10% 1,630,718
2015-08-11 2015-08-07 13.987 116,505 -1,664 0.10% 1,629,604
2015-08-06 2015-08-04 14.204 118,169 -3,884 0.10% 1,678,439
2015-08-04 2015-07-31 14.636 122,053 -4,993 0.10% 1,786,407
2015-08-03 2015-07-30 15.069 127,046 -2,774 0.11% 1,914,446
2015-07-31 2015-07-29 14.853 129,820 -2,773 0.11% 1,928,167
2015-07-28 2015-07-24 15.682 132,593 +1,664 0.11% 2,079,293
2015-07-27 2015-07-23 16.186 130,929 -7,767 0.11% 2,119,279
2015-07-24 2015-07-22 16.078 138,696 +6,103 0.12% 2,229,999
2015-07-23 2015-07-21 16.114 132,593 +554 0.11% 2,136,653
2015-07-22 2015-07-20 16.691 132,039 +16,644 0.11% 2,203,886
2015-07-21 2015-07-17 15.357 115,395 -9,986 0.10% 1,772,158
2015-07-20 2015-07-16 15.141 125,381 -4,993 0.11% 1,898,396
2015-07-17 2015-07-15 14.708 130,374 +8,876 0.11% 1,917,596
2015-07-16 2015-07-14 15.970 121,498 +21,082 0.11% 1,940,344
2015-07-14 2015-07-10 12.618 100,416 -8,322 0.09% 1,267,001
2015-07-13 2015-07-09 12.978 108,738 -13,315 0.10% 1,411,204
2015-07-10 2015-07-08 8.940 122,053 -2,773 0.11% 1,091,204
2015-07-09 2015-07-07 11.248 124,826 +3,883 0.11% 1,403,995
2015-07-08 2015-07-06 11.860 120,943 +5,548 0.11% 1,434,440
2015-07-07 2015-07-03 12.581 115,395 +6,657 0.10% 1,451,838
2015-07-06 2015-07-02 13.519 108,738 -554 0.10% 1,470,004
2015-07-03 2015-06-30 12.185 109,292 -87,656 0.10% 1,331,714
2015-07-02 2015-06-29 12.113 196,948 -58,808 0.18% 2,385,595
2015-06-30 2015-06-26 13.158 255,756 +9,432 0.23% 3,365,306
2015-06-29 2015-06-25 11.392 246,324 -482,108 0.22% 2,806,078
2015-06-26 2015-06-24 7.282 728,432 -205,825 0.66% 5,304,522
2015-06-25 2015-06-23 7.282 934,257 +555 0.84% 6,803,362
2015-06-24 2015-06-22 7.066 933,702 -7,767 0.84% 6,597,361
2015-06-23 2015-06-19 7.282 941,469 -6,102 0.85% 6,855,881
2015-06-22 2015-06-18 7.498 947,571 -555 0.85% 7,105,276
2015-06-19 2015-06-17 6.922 948,126 +26,075 0.85% 6,562,558
2015-06-18 2015-06-16 7.030 922,051 +4,438 0.83% 6,481,797
2015-06-17 2015-06-15 7.354 917,613 -26,075 0.83% 6,748,319
2015-06-16 2015-06-12 6.309 943,688 +10,541 0.85% 5,953,500
2015-06-15 2015-06-11 5.840 933,147 +14,424 0.84% 5,449,679
2015-06-12 2015-06-10 5.732 918,723 +110,402 0.83% 5,266,082
2015-06-11 2015-06-09 6.020 808,321 +68,239 0.73% 4,866,382
2015-06-10 2015-06-08 6.273 740,082 -555 0.67% 4,642,319
2015-06-09 2015-06-05 5.948 740,637 +5,548 0.67% 4,405,500
2015-06-08 2015-06-04 5.804 735,089 +10,541 0.66% 4,266,499
2015-06-05 2015-06-03 6.056 724,548 +13,869 0.65% 4,388,159
2015-06-04 2015-06-02 6.056 710,679 -27,184 0.64% 4,304,162
2015-06-03 2015-06-01 5.840 737,863 -1,110 0.66% 4,309,200
2015-06-02 2015-05-29 5.768 738,973 -554 0.67% 4,262,402
2015-06-01 2015-05-28 5.588 739,527 +13,314 0.67% 4,132,298
2015-05-28 2015-05-26 5.696 726,213 -14,424 0.65% 4,136,442
2015-05-27 2015-05-22 5.588 740,637 -7,767 0.67% 4,138,500
2015-05-26 2015-05-21 5.624 748,404 +555 0.67% 4,208,880
2015-05-22 2015-05-20 5.840 747,849 +5,548 0.67% 4,367,519
2015-05-20 2015-05-18 6.056 742,301 -2,219 0.67% 4,495,678
2015-05-15 2015-05-13 5.948 744,520 +554 0.67% 4,428,597
2015-05-14 2015-05-12 5.984 743,966 +11,096 0.67% 4,452,122
2015-05-13 2015-05-11 6.201 732,870 -7,212 0.66% 4,544,240
2015-05-08 2015-05-06 5.804 740,082 +4,993 0.67% 4,295,479
2015-05-07 2015-05-05 5.912 735,089 +6,657 0.66% 4,345,999
2015-05-06 2015-05-04 6.309 728,432 +9,432 0.66% 4,595,502
2015-05-05 2015-04-30 5.660 719,000 +196,393 0.65% 4,069,438
2015-04-30 2015-04-28 5.047 522,607 +14,979 0.47% 2,637,601
2015-04-29 2015-04-27 5.263 507,628 -1,109 0.46% 2,671,802
2015-04-28 2015-04-24 5.191 508,737 -6,103 0.46% 2,640,959
2015-04-27 2015-04-23 4.939 514,840 +3,329 0.46% 2,542,721
2015-04-24 2015-04-22 4.939 511,511 -1,664 0.46% 2,526,280
2015-04-21 2015-04-17 4.903 513,175 -555 0.46% 2,515,998
2015-04-20 2015-04-16 4.975 513,730 +31,068 0.46% 2,555,759
2015-04-17 2015-04-15 4.867 482,662 +28,294 0.43% 2,348,999
2015-04-16 2015-04-14 4.759 454,368 +5,548 0.41% 2,162,159
2015-04-15 2015-04-13 5.011 448,820 +554 0.40% 2,249,018
2015-04-14 2015-04-10 4.723 448,266 +13,870 0.40% 2,116,962
2015-04-13 2015-04-09 4.218 434,396 +8,322 0.39% 1,832,220
2015-04-09 2015-04-02 4.182 426,074 +5,548 0.38% 1,781,759
2015-04-08 2015-04-01 4.254 420,526 +554 0.38% 1,788,878
2015-04-02 2015-03-31 4.254 419,972 -7,212 0.38% 1,786,521
2015-03-24 2015-03-20 4.038 427,184 +2,774 0.39% 1,724,801
2015-03-23 2015-03-19 4.074 424,410 +3,884 0.38% 1,728,900
2015-03-10 2015-03-06 4.218 420,526 -8,877 0.38% 1,773,718
2015-03-06 2015-03-04 4.254 429,403 +27,184 0.39% 1,826,640
2015-03-04 2015-03-02 4.398 402,219 +6,103 0.36% 1,769,002
2015-02-11 2015-02-09 4.434 396,116 +555 0.36% 1,756,440
2015-02-09 2015-02-05 4.434 395,561 +8,876 0.36% 1,753,979
2015-02-05 2015-02-03 4.578 386,685 -8,321 0.35% 1,770,382
2015-02-04 2015-02-02 4.687 395,006 -11,651 0.36% 1,851,198
2015-02-02 2015-01-29 5.191 406,657 -6,102 0.37% 2,111,041
2015-01-30 2015-01-28 5.263 412,759 -3,329 0.37% 2,172,477
2015-01-28 2015-01-26 3.893 416,088 +1,109 0.37% 1,619,999
2015-01-27 2015-01-23 3.821 414,979 +2,774 0.37% 1,585,761
2015-01-19 2015-01-15 3.893 412,205 +4,439 0.37% 1,604,881
2015-01-05 2014-12-31 3.821 407,766 -1,110 0.37% 1,558,198
2014-12-30 2014-12-24 3.893 408,876 +8,322 0.37% 1,591,920
2014-12-18 2014-12-16 3.713 400,554 +14,424 0.36% 1,487,319
2014-12-16 2014-12-12 4.038 386,130 -555 0.35% 1,559,041
2014-12-12 2014-12-10 3.821 386,685 +3,884 0.35% 1,477,641
2014-12-11 2014-12-09 3.749 382,801 +5,548 0.34% 1,435,200
2014-12-10 2014-12-08 3.893 377,253 +13,869 0.34% 1,468,799
2014-12-05 2014-12-03 3.966 363,384 -554 0.33% 1,441,001
2014-12-02 2014-11-28 4.650 363,938 -140,916 0.33% 1,692,478
2014-12-01 2014-11-27 4.867 504,854 +6,658 0.46% 2,457,002
2014-11-28 2014-11-26 4.975 498,196 +555 0.45% 2,478,479
2014-11-27 2014-11-25 4.939 497,641 -555 0.45% 2,457,778
2014-11-25 2014-11-21 4.578 498,196 +61,581 0.45% 2,280,919
2014-11-24 2014-11-20 4.578 436,615 +71,012 0.39% 1,998,979
2014-11-21 2014-11-19 4.650 365,603 +184,743 0.33% 1,700,221
2014-11-20 2014-11-18 4.578 180,860 +78,780 0.16% 828,042
2014-11-17 2014-11-13 4.470 102,080 +22,191 0.09% 456,319
2014-11-05 2014-11-03 4.650 79,889 -5,548 0.07% 371,520
2014-11-03 2014-10-30 4.759 85,437 +1,665 0.08% 406,561
2014-10-31 2014-10-29 4.903 83,772 +1,109 0.08% 410,718
2014-10-30 2014-10-28 5.227 82,663 -11,096 0.07% 432,101
2014-10-29 2014-10-27 5.119 93,759 +11,651 0.08% 479,962
2014-10-28 2014-10-24 5.371 82,108 -8,322 0.07% 441,040
2014-10-27 2014-10-23 5.299 90,430 -11,096 0.08% 479,221
2014-10-24 2014-10-22 5.516 101,526 -554 0.09% 559,983
2014-10-23 2014-10-21 5.660 102,080 -5,548 0.09% 577,758
2014-10-22 2014-10-20 5.191 107,628 +4,438 0.10% 558,719
2014-10-21 2014-10-17 5.732 103,190 +28,849 0.09% 591,481
2014-10-20 2014-10-16 5.840 74,341 0.07% 434,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top