History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 259,000 +0 0.31% 233,100
2025-10-13 2025-10-09 0.900 259,000 +0 0.31% 233,100
2025-10-10 2025-10-08 0.910 259,000 +0 0.31% 235,690
2025-10-09 2025-10-06 0.910 259,000 +0 0.31% 235,690
2025-10-08 2025-10-03 0.940 259,000 +0 0.31% 243,460
2025-10-06 2025-10-02 0.960 259,000 +0 0.31% 248,640
2025-10-03 2025-09-30 0.990 259,000 +0 0.31% 256,410
2025-10-02 2025-09-29 1.000 259,000 +0 0.31% 259,000
2025-09-30 2025-09-26 1.000 259,000 +0 0.31% 259,000
2025-09-29 2025-09-25 1.000 259,000 +0 0.31% 259,000
2025-09-26 2025-09-24 1.000 259,000 +0 0.31% 259,000
2025-09-25 2025-09-23 1.000 259,000 +0 0.31% 259,000
2025-09-24 2025-09-22 1.000 259,000 +0 0.31% 259,000
2025-09-23 2025-09-19 1.000 259,000 +0 0.31% 259,000
2025-09-22 2025-09-18 1.000 259,000 +0 0.31% 259,000
2025-09-19 2025-09-17 1.000 259,000 +0 0.31% 259,000
2025-09-18 2025-09-16 1.000 259,000 +0 0.31% 259,000
2025-09-17 2025-09-15 1.030 259,000 +0 0.31% 266,770
2025-09-16 2025-09-12 1.030 259,000 +0 0.31% 266,770
2025-09-15 2025-09-11 1.030 259,000 +0 0.31% 266,770
2025-09-12 2025-09-10 1.040 259,000 +0 0.31% 269,360
2025-09-11 2025-09-09 1.040 259,000 +0 0.31% 269,360
2025-09-10 2025-09-08 1.030 259,000 +0 0.31% 266,770
2025-09-09 2025-09-05 1.040 259,000 +0 0.31% 269,360
2025-09-08 2025-09-04 1.080 259,000 +0 0.31% 279,720
2025-09-05 2025-09-03 1.080 259,000 +0 0.31% 279,720
2025-09-04 2025-09-02 1.080 259,000 -2,200 0.31% 279,720
2025-07-24 2025-07-22 0.730 261,200 -600 0.31% 190,676
2025-02-06 2025-02-04 0.840 261,800 -22,600 0.31% 219,912
2024-03-25 2024-03-21 0.640 284,400 -4,000 0.34% 182,016
2023-08-24 2023-08-22 1.000 288,400 -200 0.34% 288,400
2022-06-27 2022-06-23 1.800 288,600 +3,000 0.34% 519,480
2021-09-10 2021-09-08 2.120 285,600 -2,000 0.34% 605,472
2021-07-12 2021-07-08 2.040 287,600 +1,000 0.34% 586,704
2020-11-17 2020-11-13 2.300 286,600 -2,400 0.34% 659,180
2020-11-13 2020-11-11 2.200 289,000 -1,200 0.34% 635,800
2020-09-10 2020-09-08 2.217 290,200 -52,764 0.35% 643,351
2020-09-07 2020-09-03 2.217 342,964 -472 0.35% 760,325
2020-07-28 2020-07-24 1.946 343,436 -4,255 0.35% 668,379
2020-07-23 2020-07-21 1.946 347,691 -10,164 0.35% 676,660
2020-07-14 2020-07-10 2.031 357,855 -236 0.36% 726,721
2020-07-10 2020-07-08 1.963 358,091 -6,145 0.36% 702,960
2020-07-03 2020-06-30 2.048 364,236 -11,109 0.37% 745,843
2020-06-29 2020-06-24 2.200 375,345 -6,619 0.38% 825,759
2020-06-24 2020-06-22 1.692 381,964 +22,455 0.38% 646,401
2020-03-03 2020-02-28 1.878 359,509 +11,818 0.36% 675,324
2020-01-17 2020-01-15 2.369 347,691 -945 0.35% 823,760
2019-10-22 2019-10-18 2.251 348,636 -1,891 0.35% 784,699
2019-09-05 2019-09-03 2.200 350,527 -4,728 0.35% 771,159
2019-08-12 2019-08-08 2.538 355,255 -2,363 0.36% 901,801
2019-07-22 2019-07-18 2.978 357,618 -11,818 0.36% 1,065,151
2019-05-15 2019-05-10 3.215 369,436 -2,364 0.37% 1,187,879
2019-05-09 2019-05-07 3.588 371,800 +7,800 0.37% 1,333,904
2018-11-20 2018-11-16 2.742 364,000 +945 0.37% 997,920
2018-09-13 2018-09-11 3.080 363,055 -1,890 0.37% 1,118,209
2018-08-22 2018-08-20 3.165 364,945 -4,255 0.37% 1,154,911
2018-08-21 2018-08-17 3.198 369,200 -25,291 0.37% 1,180,872
2018-07-12 2018-07-10 3.385 394,491 -4,254 0.40% 1,335,200
2018-06-22 2018-06-20 3.757 398,745 -2,364 0.40% 1,498,054
2018-06-14 2018-06-12 4.231 401,109 +37,818 0.40% 1,697,000
2018-06-08 2018-06-06 4.315 363,291 -2,364 0.37% 1,567,740
2018-06-07 2018-06-05 4.315 365,655 -3,545 0.37% 1,577,942
2018-05-25 2018-05-23 4.315 369,200 +1,418 0.37% 1,593,240
2018-05-24 2018-05-21 4.569 367,782 +1,655 0.37% 1,680,481
2018-05-21 2018-05-17 4.315 366,127 +1,418 0.37% 1,579,979
2018-05-14 2018-05-10 3.503 364,709 -11,346 0.37% 1,277,604
2018-04-20 2018-04-18 3.554 376,055 -5,909 0.38% 1,336,442
2018-04-18 2018-04-16 3.537 381,964 -472 0.38% 1,350,977
2018-04-13 2018-04-11 3.486 382,436 -709 0.39% 1,333,231
2018-01-10 2018-01-08 3.503 383,145 -473 0.39% 1,342,186
2018-01-02 2017-12-28 3.571 383,618 -2,364 0.39% 1,369,811
2017-11-09 2017-11-07 3.892 385,982 +2,364 0.39% 1,502,361
2017-09-25 2017-09-21 3.926 383,618 -1,655 0.39% 1,506,143
2017-09-12 2017-09-08 4.045 385,273 -16,053 0.39% 1,558,542
2017-09-11 2017-09-07 4.045 401,326 -3,447 0.39% 1,623,481
2017-09-06 2017-09-04 4.224 404,773 +3,447 0.39% 1,709,761
2017-09-05 2017-09-01 4.468 401,326 -14,280 0.39% 1,793,001
2017-09-04 2017-08-31 3.655 415,606 -14,034 0.40% 1,519,200
2017-08-16 2017-08-14 3.379 429,640 -9,849 0.42% 1,451,839
2017-08-15 2017-08-11 3.265 439,489 -6,155 0.43% 1,435,141
2017-08-07 2017-08-03 3.330 445,644 -7,386 0.43% 1,484,200
2017-07-31 2017-07-27 3.412 453,030 -493 0.44% 1,545,599
2017-07-25 2017-07-21 3.379 453,523 +6,156 0.44% 1,532,545
2017-07-20 2017-07-18 3.444 447,367 +6,155 0.43% 1,540,815
2017-07-19 2017-07-17 3.379 441,212 +14,773 0.43% 1,490,944
2017-07-17 2017-07-13 3.363 426,439 -123,106 0.41% 1,434,095
2017-07-14 2017-07-12 3.395 549,545 +15,018 0.53% 1,865,950
2017-07-12 2017-07-10 3.314 534,527 -13,787 0.52% 1,771,538
2017-07-11 2017-07-07 3.493 548,314 -30,777 0.53% 1,915,219
2017-07-10 2017-07-06 3.460 579,091 +29,546 0.56% 2,003,904
2017-07-07 2017-07-05 3.590 549,545 +153,882 0.53% 1,973,086
2017-06-01 2017-05-29 3.818 395,663 -1,970 0.38% 1,510,580
2017-05-12 2017-05-10 3.899 397,633 +30,777 0.38% 1,550,402
2017-05-11 2017-05-09 3.948 366,856 -3,693 0.35% 1,448,280
2017-05-02 2017-04-27 4.224 370,549 -12,311 0.36% 1,565,199
2017-04-25 2017-04-21 4.305 382,860 +12,311 0.37% 1,648,301
2017-04-11 2017-04-07 4.549 370,549 -23,390 0.36% 1,685,599
2017-04-10 2017-04-06 4.549 393,939 +4,924 0.38% 1,791,998
2017-04-05 2017-03-31 4.386 389,015 +1,231 0.38% 1,706,399
2017-03-23 2017-03-21 4.711 387,784 -4,924 0.37% 1,827,000
2017-03-15 2017-03-13 4.793 392,708 +24,621 0.38% 1,882,098
2017-03-03 2017-03-01 4.793 368,087 -3,940 0.36% 1,764,099
2017-02-24 2017-02-22 5.036 372,027 -12,064 0.36% 1,873,642
2017-02-22 2017-02-20 4.955 384,091 -739 0.37% 1,903,200
2017-02-21 2017-02-17 4.874 384,830 +9,849 0.37% 1,875,602
2017-02-20 2017-02-16 4.955 374,981 -739 0.36% 1,858,060
2017-02-16 2017-02-14 5.036 375,720 +493 0.36% 1,892,242
2017-02-15 2017-02-13 5.118 375,227 -9,849 0.36% 1,920,239
2017-02-13 2017-02-09 4.711 385,076 +3,201 0.37% 1,814,241
2017-02-10 2017-02-08 4.793 381,875 +6,155 0.37% 1,830,180
2017-02-08 2017-02-06 4.874 375,720 -17,235 0.36% 1,831,201
2017-02-07 2017-02-03 4.793 392,955 +3,201 0.38% 1,883,282
2017-02-03 2017-02-01 4.874 389,754 +17,235 0.38% 1,899,601
2017-01-23 2017-01-19 4.793 372,519 +985 0.36% 1,785,340
2017-01-19 2017-01-17 4.793 371,534 -2,955 0.36% 1,780,620
2017-01-17 2017-01-13 4.874 374,489 +9,849 0.36% 1,825,202
2017-01-09 2017-01-05 5.118 364,640 -11,080 0.35% 1,866,059
2016-12-23 2016-12-21 4.711 375,720 +1,231 0.36% 1,770,161
2016-12-22 2016-12-20 4.711 374,489 -22,159 0.36% 1,764,362
2016-12-21 2016-12-19 4.793 396,648 +6,894 0.38% 1,900,981
2016-12-20 2016-12-16 4.955 389,754 +12,311 0.38% 1,931,261
2016-12-19 2016-12-15 5.118 377,443 -12,311 0.36% 1,931,579
2016-12-16 2016-12-14 5.036 389,754 +18,466 0.38% 1,962,921
2016-12-15 2016-12-13 5.199 371,288 +493 0.36% 1,930,241
2016-12-14 2016-12-12 5.118 370,795 +12,310 0.36% 1,897,558
2016-12-13 2016-12-09 5.605 358,485 -11,079 0.35% 2,009,281
2016-12-12 2016-12-08 5.524 369,564 +163,977 0.36% 2,041,358
2016-12-09 2016-12-07 5.444 205,587 -2,024 0.20% 1,119,141
2016-12-08 2016-12-06 5.284 207,611 -25,733 0.20% 1,096,919
2016-12-05 2016-12-01 4.803 233,344 +14,740 0.22% 1,120,800
2016-12-02 2016-11-30 5.043 218,604 -4,497 0.21% 1,102,501
2016-11-29 2016-11-25 4.643 223,101 +750 0.21% 1,035,881
2016-11-28 2016-11-24 4.643 222,351 +3,997 0.21% 1,032,399
2016-11-16 2016-11-14 4.803 218,354 +250 0.21% 1,048,800
2016-11-15 2016-11-11 5.123 218,104 +749 0.21% 1,117,439
2016-11-08 2016-11-04 5.284 217,355 +1,250 0.21% 1,148,402
2016-11-04 2016-11-02 5.364 216,105 +6,495 0.21% 1,159,098
2016-11-03 2016-11-01 5.604 209,610 -11,242 0.20% 1,174,601
2016-11-02 2016-10-31 5.764 220,852 +1,249 0.21% 1,272,958
2016-10-19 2016-10-17 6.004 219,603 +1,999 0.21% 1,318,499
2016-10-11 2016-10-06 6.084 217,604 -15,990 0.21% 1,323,917
2016-10-05 2016-10-03 6.244 233,594 -3,747 0.22% 1,458,602
2016-10-04 2016-09-30 6.244 237,341 +3,747 0.23% 1,481,998
2016-10-03 2016-09-29 6.324 233,594 +9,244 0.22% 1,477,302
2016-09-27 2016-09-23 6.244 224,350 +2,748 0.21% 1,400,880
2016-09-23 2016-09-21 6.404 221,602 +3,248 0.21% 1,419,201
2016-09-22 2016-09-20 6.404 218,354 +1,749 0.21% 1,398,400
2016-09-14 2016-09-12 6.444 216,605 +9,494 0.21% 1,395,869
2016-09-13 2016-09-09 6.598 207,111 -9,005 0.20% 1,366,465
2016-09-08 2016-09-06 6.521 216,116 +21,377 0.20% 1,409,298
2016-09-06 2016-09-02 6.674 194,739 +2,085 0.18% 1,299,778
2016-09-05 2016-09-01 6.751 192,654 +1,825 0.18% 1,300,642
2016-09-02 2016-08-31 6.751 190,829 +3,128 0.17% 1,288,321
2016-08-18 2016-08-16 6.598 187,701 +12,514 0.17% 1,238,403
2016-08-11 2016-08-09 6.444 175,187 +5,474 0.16% 1,128,959
2016-08-10 2016-08-08 6.598 169,713 +2,868 0.16% 1,119,723
2016-08-03 2016-07-29 6.214 166,845 -3,389 0.15% 1,036,800
2016-07-27 2016-07-25 6.291 170,234 -5,475 0.16% 1,070,920
2016-07-26 2016-07-22 6.291 175,709 +1,304 0.16% 1,105,363
2016-07-18 2016-07-14 6.444 174,405 +1,564 0.16% 1,123,919
2016-07-15 2016-07-13 6.444 172,841 +1,825 0.16% 1,113,841
2016-07-12 2016-07-08 6.291 171,016 +6,257 0.16% 1,075,840
2016-07-08 2016-07-06 6.368 164,759 -2,347 0.15% 1,049,118
2016-07-04 2016-06-29 6.674 167,106 +1,825 0.15% 1,115,343
2016-06-23 2016-06-21 6.828 165,281 +1,304 0.15% 1,128,522
2016-06-17 2016-06-15 6.751 163,977 +2,085 0.15% 1,107,038
2016-06-14 2016-06-10 7.135 161,892 +9,125 0.15% 1,155,062
2016-06-13 2016-06-08 7.518 152,767 +5,214 0.14% 1,148,557
2016-06-10 2016-06-07 7.518 147,553 -13,035 0.13% 1,109,356
2016-06-08 2016-06-06 7.595 160,588 +1,303 0.15% 1,219,678
2016-06-03 2016-06-01 7.518 159,285 +522 0.15% 1,197,562
2016-06-02 2016-05-31 7.518 158,763 -12,253 0.14% 1,193,637
2016-06-01 2016-05-30 7.518 171,016 -4,953 0.16% 1,285,760
2016-05-31 2016-05-27 7.825 175,969 +14,077 0.16% 1,376,998
2016-05-30 2016-05-26 7.979 161,892 +13,817 0.15% 1,291,682
2016-05-27 2016-05-25 7.058 148,075 +11,731 0.14% 1,045,121
2016-05-23 2016-05-19 6.981 136,344 +1,565 0.12% 951,863
2016-04-29 2016-04-27 7.211 134,779 -4,693 0.12% 971,957
2016-04-25 2016-04-21 7.365 139,472 +2,607 0.13% 1,027,201
2016-04-19 2016-04-15 7.211 136,865 -2,086 0.13% 987,000
2016-04-08 2016-04-06 6.751 138,951 +2,086 0.13% 938,083
2016-03-15 2016-03-11 7.211 136,865 -1,564 0.13% 987,000
2016-03-11 2016-03-09 7.365 138,429 -3,389 0.13% 1,019,519
2016-03-09 2016-03-07 7.595 141,818 -1,304 0.13% 1,077,119
2016-03-08 2016-03-04 7.672 143,122 +3,129 0.13% 1,098,003
2016-03-07 2016-03-03 7.825 139,993 +4,692 0.13% 1,095,478
2016-03-03 2016-03-01 7.365 135,301 -1,564 0.12% 996,481
2016-03-02 2016-02-29 7.825 136,865 -521 0.13% 1,071,000
2016-03-01 2016-02-26 8.286 137,386 +521 0.13% 1,138,317
2016-02-29 2016-02-25 8.439 136,865 -521 0.13% 1,155,000
2016-02-26 2016-02-24 8.592 137,386 +5,996 0.13% 1,180,477
2016-02-25 2016-02-23 7.825 131,390 +782 0.12% 1,028,157
2016-02-23 2016-02-19 6.521 130,608 +1,564 0.12% 851,698
2016-02-17 2016-02-15 6.521 129,044 +1,825 0.12% 841,499
2016-02-02 2016-01-29 6.905 127,219 -13,035 0.12% 878,398
2016-01-20 2016-01-18 7.211 140,254 +25,809 0.13% 1,011,440
2016-01-19 2016-01-15 7.825 114,445 +1,043 0.10% 895,559
2016-01-13 2016-01-11 9.206 113,402 +2,085 0.10% 1,043,996
2016-01-12 2016-01-08 9.973 111,317 +1,825 0.10% 1,110,202
2016-01-06 2016-01-04 10.127 109,492 -3,650 0.10% 1,108,800
2015-12-28 2015-12-22 10.932 113,142 -10,949 0.10% 1,236,903
2015-12-23 2015-12-21 10.741 124,091 +521 0.11% 1,332,801
2015-12-22 2015-12-18 10.587 123,570 -5,735 0.11% 1,308,245
2015-12-14 2015-12-10 10.549 129,305 +10,428 0.12% 1,364,002
2015-12-11 2015-12-09 10.549 118,877 +2,607 0.11% 1,254,000
2015-12-10 2015-12-08 10.472 116,270 -5,214 0.11% 1,217,579
2015-12-09 2015-12-07 10.547 121,484 -2,225 0.11% 1,281,333
2015-12-07 2015-12-03 10.359 123,709 -7,964 0.11% 1,281,501
2015-12-04 2015-12-02 10.773 131,673 +3,186 0.12% 1,418,560
2015-12-02 2015-11-30 10.962 128,487 -9,026 0.12% 1,408,436
2015-12-01 2015-11-27 10.246 137,513 +29,201 0.12% 1,408,956
2015-11-30 2015-11-26 11.790 108,312 -531 0.10% 1,277,044
2015-11-24 2015-11-20 11.112 108,843 +7,964 0.10% 1,209,504
2015-11-19 2015-11-17 11.112 100,879 -2,654 0.09% 1,121,005
2015-10-28 2015-10-26 11.301 103,533 -531 0.09% 1,169,997
2015-10-26 2015-10-22 11.677 104,064 +3,185 0.09% 1,215,198
2015-10-23 2015-10-20 11.564 100,879 +2,655 0.09% 1,166,605
2015-10-22 2015-10-19 11.753 98,224 +1,593 0.09% 1,154,402
2015-10-19 2015-10-15 11.376 96,631 +531 0.09% 1,099,280
2015-10-15 2015-10-13 11.338 96,100 -3,186 0.09% 1,089,619
2015-10-14 2015-10-12 11.451 99,286 +3,186 0.09% 1,136,963
2015-10-02 2015-09-29 10.924 96,100 -1,062 0.09% 1,049,799
2015-09-21 2015-09-17 11.979 97,162 +2,655 0.09% 1,163,881
2015-09-16 2015-09-14 11.677 94,507 +2,654 0.08% 1,103,597
2015-09-14 2015-09-10 12.205 91,853 -1,061 0.08% 1,121,045
2015-09-11 2015-09-09 12.581 92,914 -4,248 0.08% 1,168,994
2015-09-10 2015-09-08 12.149 97,162 -4,364 0.09% 1,180,408
2015-09-09 2015-09-07 11.608 101,526 -2,773 0.09% 1,178,526
2015-09-08 2015-09-04 11.284 104,299 +2,773 0.09% 1,176,875
2015-09-07 2015-09-02 11.031 101,526 +5,548 0.09% 1,119,965
2015-08-31 2015-08-27 11.933 95,978 -1,109 0.08% 1,145,264
2015-08-27 2015-08-25 11.176 97,087 +6,102 0.08% 1,084,997
2015-08-26 2015-08-24 11.428 90,985 +555 0.08% 1,039,764
2015-08-25 2015-08-21 12.509 90,430 +2,219 0.08% 1,131,222
2015-08-24 2015-08-20 13.230 88,211 +2,219 0.08% 1,167,064
2015-08-20 2015-08-18 13.843 85,992 +2,774 0.07% 1,190,406
2015-08-19 2015-08-17 14.961 83,218 +555 0.07% 1,245,005
2015-08-18 2015-08-14 15.213 82,663 -6,657 0.07% 1,257,562
2015-08-14 2015-08-12 13.663 89,320 -5,548 0.08% 1,220,376
2015-08-13 2015-08-11 14.240 94,868 +3,883 0.08% 1,350,898
2015-08-12 2015-08-10 14.132 90,985 +555 0.08% 1,285,765
2015-08-11 2015-08-07 13.987 90,430 +2,774 0.08% 1,264,882
2015-08-10 2015-08-06 13.591 87,656 +1,110 0.08% 1,191,321
2015-08-06 2015-08-04 14.204 86,546 -8,322 0.07% 1,229,275
2015-08-05 2015-08-03 14.060 94,868 -5,548 0.08% 1,333,799
2015-08-04 2015-07-31 14.636 100,416 +5,548 0.09% 1,469,721
2015-07-31 2015-07-29 14.853 94,868 +2,774 0.08% 1,409,038
2015-07-30 2015-07-28 15.141 92,094 -2,774 0.08% 1,394,397
2015-07-29 2015-07-27 14.817 94,868 +11,096 0.08% 1,405,618
2015-07-28 2015-07-24 15.682 83,772 -2,220 0.07% 1,313,693
2015-07-27 2015-07-23 16.186 85,992 +2,774 0.07% 1,391,907
2015-07-24 2015-07-22 16.078 83,218 +4,439 0.07% 1,338,006
2015-07-23 2015-07-21 16.114 78,779 -28,294 0.07% 1,269,474
2015-07-22 2015-07-20 16.691 107,073 +4,438 0.09% 1,787,174
2015-07-21 2015-07-17 15.357 102,635 +4,438 0.09% 1,576,199
2015-07-20 2015-07-16 15.141 98,197 -2,774 0.08% 1,486,803
2015-07-17 2015-07-15 14.708 100,971 +27,185 0.09% 1,485,124
2015-07-16 2015-07-14 15.970 73,786 +8,321 0.07% 1,178,375
2015-07-15 2015-07-13 12.834 65,465 +2,774 0.06% 840,166
2015-07-14 2015-07-10 12.618 62,691 -10,541 0.06% 791,005
2015-07-13 2015-07-09 12.978 73,232 -8,876 0.07% 950,406
2015-07-10 2015-07-08 8.940 82,108 +4,993 0.07% 734,079
2015-07-09 2015-07-07 11.248 77,115 +555 0.07% 867,360
2015-07-08 2015-07-06 11.860 76,560 -2,219 0.07% 908,037
2015-07-07 2015-07-03 12.581 78,779 -7,767 0.07% 991,155
2015-07-06 2015-07-02 13.519 86,546 +27,184 0.08% 1,169,995
2015-07-03 2015-06-30 12.185 59,362 -1,664 0.05% 723,321
2015-07-02 2015-06-29 12.113 61,026 +9,986 0.05% 739,197
2015-06-30 2015-06-26 13.158 51,040 -7,212 0.05% 671,598
2015-06-29 2015-06-25 11.392 58,252 -40,500 0.05% 663,596
2015-06-26 2015-06-24 7.282 98,752 -24,965 0.09% 719,123
2015-06-25 2015-06-23 7.282 123,717 -2,774 0.11% 900,921
2015-06-24 2015-06-22 7.066 126,491 -5,548 0.11% 893,761
2015-06-22 2015-06-18 7.498 132,039 +2,774 0.12% 990,083
2015-06-19 2015-06-17 6.922 129,265 -9,986 0.12% 894,722
2015-06-18 2015-06-16 7.030 139,251 -12,205 0.13% 978,901
2015-06-17 2015-06-15 7.354 151,456 +18,308 0.14% 1,113,839
2015-06-16 2015-06-12 6.309 133,148 -13,315 0.12% 839,999
2015-06-11 2015-06-09 6.020 146,463 +19,417 0.13% 881,760
2015-06-10 2015-06-08 6.273 127,046 -2,219 0.11% 796,923
2015-06-09 2015-06-05 5.948 129,265 -11,095 0.12% 768,902
2015-06-05 2015-06-03 6.056 140,360 -8,322 0.13% 850,077
2015-06-04 2015-06-02 6.056 148,682 -32,732 0.13% 900,479
2015-06-03 2015-06-01 5.840 181,414 -2,774 0.16% 1,059,477
2015-06-02 2015-05-29 5.768 184,188 -23,301 0.17% 1,062,398
2015-05-29 2015-05-27 5.768 207,489 -4,993 0.19% 1,196,798
2015-05-28 2015-05-26 5.696 212,482 +10,541 0.19% 1,210,278
2015-05-27 2015-05-22 5.588 201,941 -1,665 0.18% 1,128,397
2015-05-22 2015-05-20 5.840 203,606 +9,432 0.18% 1,189,081
2015-05-19 2015-05-15 6.056 194,174 +2,773 0.17% 1,175,997
2015-05-18 2015-05-14 5.912 191,401 +1,110 0.17% 1,131,603
2015-05-14 2015-05-12 5.984 190,291 -1,110 0.17% 1,138,760
2015-05-13 2015-05-11 6.201 191,401 -16,088 0.17% 1,186,803
2015-05-08 2015-05-06 5.804 207,489 +8,321 0.19% 1,204,278
2015-05-07 2015-05-05 5.912 199,168 +11,651 0.18% 1,177,523
2015-05-06 2015-05-04 6.309 187,517 +58,807 0.17% 1,183,000
2015-05-05 2015-04-30 5.660 128,710 +11,651 0.12% 728,480
2015-05-04 2015-04-29 5.083 117,059 -11,096 0.11% 595,018
2015-04-29 2015-04-27 5.263 128,155 -1,665 0.12% 674,519
2015-04-28 2015-04-24 5.191 129,820 +2,774 0.12% 673,923
2015-04-24 2015-04-22 4.939 127,046 -2,774 0.11% 627,462
2015-04-23 2015-04-21 4.650 129,820 -2,773 0.12% 603,722
2015-04-21 2015-04-17 4.903 132,593 -4,993 0.12% 650,078
2015-04-20 2015-04-16 4.975 137,586 +8,321 0.12% 684,478
2015-04-16 2015-04-14 4.759 129,265 -8,876 0.12% 615,121
2015-04-15 2015-04-13 5.011 138,141 -3,329 0.12% 692,219
2015-04-14 2015-04-10 4.723 141,470 +5,548 0.13% 668,100
2015-04-13 2015-04-09 4.218 135,922 -5,548 0.12% 573,299
2015-04-10 2015-04-08 4.290 141,470 -19,972 0.13% 606,900
2015-04-08 2015-04-01 4.254 161,442 -5,548 0.15% 686,759
2015-04-02 2015-03-31 4.254 166,990 +8,322 0.15% 710,360
2015-03-31 2015-03-27 4.002 158,668 -27,740 0.14% 634,919
2015-03-27 2015-03-25 4.110 186,408 +11,096 0.17% 766,082
2015-03-25 2015-03-23 4.038 175,312 -13,869 0.16% 707,841
2015-03-23 2015-03-19 4.074 189,181 -27,185 0.17% 770,658
2015-03-18 2015-03-16 4.038 216,366 -13,869 0.20% 873,601
2015-03-16 2015-03-12 4.182 230,235 +9,986 0.21% 962,798
2015-03-06 2015-03-04 4.254 220,249 +4,438 0.20% 936,919
2015-03-03 2015-02-27 4.434 215,811 -11,651 0.19% 956,940
2015-02-27 2015-02-25 4.614 227,462 +1,665 0.21% 1,049,602
2015-02-26 2015-02-24 4.650 225,797 +19,417 0.20% 1,050,059
2015-02-25 2015-02-23 4.326 206,380 -16,643 0.19% 892,801
2015-02-24 2015-02-18 4.254 223,023 -16,644 0.20% 948,719
2015-02-12 2015-02-10 4.326 239,667 -69,348 0.22% 1,036,801
2015-02-10 2015-02-06 4.434 309,015 +11,651 0.28% 1,370,221
2015-02-09 2015-02-05 4.434 297,364 -49,931 0.27% 1,318,558
2015-02-06 2015-02-04 4.723 347,295 +39,390 0.31% 1,640,120
2015-02-05 2015-02-03 4.578 307,905 +2,774 0.28% 1,409,699
2015-02-04 2015-02-02 4.687 305,131 +5,548 0.27% 1,429,998
2015-02-03 2015-01-30 4.939 299,583 -2,774 0.27% 1,479,598
2015-02-02 2015-01-29 5.191 302,357 +76,560 0.27% 1,569,598
2015-01-30 2015-01-28 5.263 225,797 +45,492 0.20% 1,188,439
2015-01-29 2015-01-27 4.254 180,305 -5,548 0.16% 767,001
2015-01-28 2015-01-26 3.893 185,853 +13,870 0.17% 723,601
2015-01-27 2015-01-23 3.821 171,983 +22,191 0.15% 657,200
2015-01-26 2015-01-22 3.749 149,792 +8,322 0.14% 561,601
2015-01-15 2015-01-13 3.929 141,470 -8,322 0.13% 555,900
2015-01-09 2015-01-07 4.146 149,792 +2,774 0.14% 621,001
2015-01-06 2015-01-02 3.857 147,018 +8,322 0.13% 567,101
2015-01-02 2014-12-29 3.857 138,696 -10,541 0.12% 535,000
2014-12-30 2014-12-24 3.893 149,237 +10,541 0.13% 581,040
2014-12-22 2014-12-18 3.893 138,696 -13,870 0.12% 540,000
2014-12-18 2014-12-16 3.713 152,566 +13,870 0.14% 566,501
2014-12-12 2014-12-10 3.821 138,696 -8,322 0.12% 530,000
2014-12-11 2014-12-09 3.749 147,018 +555 0.13% 551,201
2014-12-10 2014-12-08 3.893 146,463 +20,527 0.13% 570,240
2014-12-04 2014-12-02 4.074 125,936 +13,870 0.11% 513,020
2014-12-03 2014-12-01 4.254 112,066 -5,548 0.10% 476,718
2014-12-02 2014-11-28 4.650 117,614 -6,658 0.11% 546,959
2014-12-01 2014-11-27 4.867 124,272 +8,322 0.11% 604,802
2014-11-28 2014-11-26 4.975 115,950 +13,870 0.10% 576,840
2014-11-27 2014-11-25 4.939 102,080 -13,870 0.09% 504,159
2014-11-26 2014-11-24 4.650 115,950 +2,774 0.10% 539,220
2014-11-25 2014-11-21 4.578 113,176 +2,774 0.10% 518,160
2014-11-18 2014-11-14 4.362 110,402 -1,664 0.10% 481,580
2014-11-17 2014-11-13 4.470 112,066 +5,547 0.10% 500,958
2014-11-14 2014-11-12 4.578 106,519 +15,534 0.10% 487,682
2014-11-13 2014-11-11 4.687 90,985 +2,220 0.08% 426,402
2014-11-12 2014-11-10 4.614 88,765 -555 0.08% 409,598
2014-11-10 2014-11-06 4.723 89,320 -2,774 0.08% 421,819
2014-11-07 2014-11-05 4.650 92,094 -2,774 0.08% 428,279
2014-11-06 2014-11-04 4.759 94,868 -2,774 0.09% 451,439
2014-11-05 2014-11-03 4.650 97,642 +4,993 0.09% 454,080
2014-11-04 2014-10-31 4.687 92,649 -8,322 0.08% 434,200
2014-11-03 2014-10-30 4.759 100,971 +22,192 0.09% 480,481
2014-10-31 2014-10-29 4.903 78,779 +7,212 0.07% 386,238
2014-10-30 2014-10-28 5.227 71,567 -8,322 0.06% 374,099
2014-10-29 2014-10-27 5.119 79,889 +16,644 0.07% 408,960
2014-10-27 2014-10-23 5.299 63,245 -5,548 0.06% 335,158
2014-10-24 2014-10-22 5.516 68,793 +7,767 0.06% 379,439
2014-10-23 2014-10-21 5.660 61,026 +5,548 0.05% 345,398
2014-10-22 2014-10-20 5.191 55,478 -7,767 0.05% 287,998
2014-10-21 2014-10-17 5.732 63,245 -24,411 0.06% 362,518
2014-10-20 2014-10-16 5.840 87,656 0.08% 511,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top