History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 18,400 | +0 | 0.02% | 16,560 |
| 2025-10-13 | 2025-10-09 | 0.900 | 18,400 | +0 | 0.02% | 16,560 |
| 2025-10-10 | 2025-10-08 | 0.910 | 18,400 | +0 | 0.02% | 16,744 |
| 2025-10-09 | 2025-10-06 | 0.910 | 18,400 | +0 | 0.02% | 16,744 |
| 2025-10-08 | 2025-10-03 | 0.940 | 18,400 | +0 | 0.02% | 17,296 |
| 2025-10-06 | 2025-10-02 | 0.960 | 18,400 | +0 | 0.02% | 17,664 |
| 2025-10-03 | 2025-09-30 | 0.990 | 18,400 | +0 | 0.02% | 18,216 |
| 2025-10-02 | 2025-09-29 | 1.000 | 18,400 | +0 | 0.02% | 18,400 |
| 2025-09-30 | 2025-09-26 | 1.000 | 18,400 | +0 | 0.02% | 18,400 |
| 2025-09-29 | 2025-09-25 | 1.000 | 18,400 | +0 | 0.02% | 18,400 |
| 2025-09-26 | 2025-09-24 | 1.000 | 18,400 | +0 | 0.02% | 18,400 |
| 2025-09-25 | 2025-09-23 | 1.000 | 18,400 | +0 | 0.02% | 18,400 |
| 2025-09-24 | 2025-09-22 | 1.000 | 18,400 | +0 | 0.02% | 18,400 |
| 2025-09-23 | 2025-09-19 | 1.000 | 18,400 | +0 | 0.02% | 18,400 |
| 2025-09-22 | 2025-09-18 | 1.000 | 18,400 | +0 | 0.02% | 18,400 |
| 2025-09-19 | 2025-09-17 | 1.000 | 18,400 | +0 | 0.02% | 18,400 |
| 2025-09-18 | 2025-09-16 | 1.000 | 18,400 | +0 | 0.02% | 18,400 |
| 2025-09-17 | 2025-09-15 | 1.030 | 18,400 | +0 | 0.02% | 18,952 |
| 2025-09-16 | 2025-09-12 | 1.030 | 18,400 | +0 | 0.02% | 18,952 |
| 2025-09-15 | 2025-09-11 | 1.030 | 18,400 | +0 | 0.02% | 18,952 |
| 2025-09-12 | 2025-09-10 | 1.040 | 18,400 | +0 | 0.02% | 19,136 |
| 2025-09-11 | 2025-09-09 | 1.040 | 18,400 | +0 | 0.02% | 19,136 |
| 2025-09-10 | 2025-09-08 | 1.030 | 18,400 | +0 | 0.02% | 18,952 |
| 2025-09-09 | 2025-09-05 | 1.040 | 18,400 | +0 | 0.02% | 19,136 |
| 2025-09-08 | 2025-09-04 | 1.080 | 18,400 | +0 | 0.02% | 19,872 |
| 2025-09-05 | 2025-09-03 | 1.080 | 18,400 | +0 | 0.02% | 19,872 |
| 2025-09-04 | 2025-09-02 | 1.080 | 18,400 | +0 | 0.02% | 19,872 |
| 2025-09-03 | 2025-09-01 | 0.780 | 18,400 | +0 | 0.02% | 14,352 |
| 2025-09-02 | 2025-08-29 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-09-01 | 2025-08-28 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-08-29 | 2025-08-27 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-08-28 | 2025-08-26 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-08-27 | 2025-08-25 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-08-26 | 2025-08-22 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-08-25 | 2025-08-21 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-08-22 | 2025-08-20 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-08-21 | 2025-08-19 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-08-20 | 2025-08-18 | 0.670 | 18,400 | +0 | 0.02% | 12,328 |
| 2025-08-19 | 2025-08-15 | 0.670 | 18,400 | +0 | 0.02% | 12,328 |
| 2025-08-18 | 2025-08-14 | 0.670 | 18,400 | +0 | 0.02% | 12,328 |
| 2025-08-15 | 2025-08-13 | 0.670 | 18,400 | +0 | 0.02% | 12,328 |
| 2025-08-14 | 2025-08-12 | 0.680 | 18,400 | +0 | 0.02% | 12,512 |
| 2025-08-13 | 2025-08-11 | 0.680 | 18,400 | +0 | 0.02% | 12,512 |
| 2025-08-12 | 2025-08-08 | 0.680 | 18,400 | +0 | 0.02% | 12,512 |
| 2025-08-11 | 2025-08-07 | 0.680 | 18,400 | +0 | 0.02% | 12,512 |
| 2025-08-08 | 2025-08-06 | 0.680 | 18,400 | +0 | 0.02% | 12,512 |
| 2025-08-07 | 2025-08-05 | 0.680 | 18,400 | +0 | 0.02% | 12,512 |
| 2025-08-06 | 2025-08-04 | 0.680 | 18,400 | +0 | 0.02% | 12,512 |
| 2025-08-05 | 2025-08-01 | 0.680 | 18,400 | +0 | 0.02% | 12,512 |
| 2025-08-04 | 2025-07-31 | 0.680 | 18,400 | +0 | 0.02% | 12,512 |
| 2025-08-01 | 2025-07-30 | 0.680 | 18,400 | +0 | 0.02% | 12,512 |
| 2025-07-31 | 2025-07-29 | 0.680 | 18,400 | +0 | 0.02% | 12,512 |
| 2025-07-30 | 2025-07-28 | 0.680 | 18,400 | +0 | 0.02% | 12,512 |
| 2025-07-29 | 2025-07-25 | 0.680 | 18,400 | +0 | 0.02% | 12,512 |
| 2025-07-28 | 2025-07-24 | 0.730 | 18,400 | +0 | 0.02% | 13,432 |
| 2025-07-25 | 2025-07-23 | 0.720 | 18,400 | +0 | 0.02% | 13,248 |
| 2025-07-24 | 2025-07-22 | 0.730 | 18,400 | +0 | 0.02% | 13,432 |
| 2025-07-23 | 2025-07-21 | 0.730 | 18,400 | +0 | 0.02% | 13,432 |
| 2025-07-22 | 2025-07-18 | 0.730 | 18,400 | +0 | 0.02% | 13,432 |
| 2025-07-21 | 2025-07-17 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-07-18 | 2025-07-16 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-07-17 | 2025-07-15 | 0.710 | 18,400 | +0 | 0.02% | 13,064 |
| 2025-07-16 | 2025-07-14 | 0.710 | 18,400 | +0 | 0.02% | 13,064 |
| 2025-07-15 | 2025-07-11 | 0.600 | 18,400 | +0 | 0.02% | 11,040 |
| 2025-07-14 | 2025-07-10 | 0.610 | 18,400 | +0 | 0.02% | 11,224 |
| 2025-07-11 | 2025-07-09 | 0.610 | 18,400 | +0 | 0.02% | 11,224 |
| 2025-07-10 | 2025-07-08 | 0.610 | 18,400 | +0 | 0.02% | 11,224 |
| 2025-07-09 | 2025-07-07 | 0.610 | 18,400 | +0 | 0.02% | 11,224 |
| 2025-07-08 | 2025-07-04 | 0.590 | 18,400 | +0 | 0.02% | 10,856 |
| 2025-07-07 | 2025-07-03 | 0.590 | 18,400 | +0 | 0.02% | 10,856 |
| 2025-07-04 | 2025-07-02 | 0.620 | 18,400 | +0 | 0.02% | 11,408 |
| 2025-07-03 | 2025-06-30 | 0.590 | 18,400 | +0 | 0.02% | 10,856 |
| 2025-07-02 | 2025-06-27 | 0.620 | 18,400 | +0 | 0.02% | 11,408 |
| 2025-06-30 | 2025-06-26 | 0.620 | 18,400 | +0 | 0.02% | 11,408 |
| 2025-06-27 | 2025-06-25 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-06-26 | 2025-06-24 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-06-25 | 2025-06-23 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-06-24 | 2025-06-20 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-06-23 | 2025-06-19 | 0.630 | 18,400 | +0 | 0.02% | 11,592 |
| 2025-06-20 | 2025-06-18 | 0.630 | 18,400 | +0 | 0.02% | 11,592 |
| 2025-06-19 | 2025-06-17 | 0.630 | 18,400 | +0 | 0.02% | 11,592 |
| 2025-06-18 | 2025-06-16 | 0.630 | 18,400 | +0 | 0.02% | 11,592 |
| 2025-06-17 | 2025-06-13 | 0.630 | 18,400 | +0 | 0.02% | 11,592 |
| 2025-06-16 | 2025-06-12 | 0.660 | 18,400 | +0 | 0.02% | 12,144 |
| 2025-06-13 | 2025-06-11 | 0.660 | 18,400 | +0 | 0.02% | 12,144 |
| 2025-06-12 | 2025-06-10 | 0.660 | 18,400 | +0 | 0.02% | 12,144 |
| 2025-06-11 | 2025-06-09 | 0.700 | 18,400 | +0 | 0.02% | 12,880 |
| 2025-06-10 | 2025-06-06 | 0.700 | 18,400 | +0 | 0.02% | 12,880 |
| 2025-06-09 | 2025-06-05 | 0.700 | 18,400 | +0 | 0.02% | 12,880 |
| 2025-06-06 | 2025-06-04 | 0.700 | 18,400 | +0 | 0.02% | 12,880 |
| 2025-06-05 | 2025-06-03 | 0.670 | 18,400 | +0 | 0.02% | 12,328 |
| 2025-06-04 | 2025-06-02 | 0.670 | 18,400 | +0 | 0.02% | 12,328 |
| 2025-06-03 | 2025-05-30 | 0.670 | 18,400 | +0 | 0.02% | 12,328 |
| 2025-06-02 | 2025-05-29 | 0.670 | 18,400 | +0 | 0.02% | 12,328 |
| 2025-05-30 | 2025-05-28 | 0.670 | 18,400 | +0 | 0.02% | 12,328 |
| 2025-05-29 | 2025-05-27 | 0.750 | 18,400 | +0 | 0.02% | 13,800 |
| 2025-05-28 | 2025-05-26 | 0.750 | 18,400 | +0 | 0.02% | 13,800 |
| 2025-05-27 | 2025-05-23 | 0.750 | 18,400 | +0 | 0.02% | 13,800 |
| 2025-05-26 | 2025-05-22 | 0.750 | 18,400 | +0 | 0.02% | 13,800 |
| 2025-05-23 | 2025-05-21 | 0.750 | 18,400 | +0 | 0.02% | 13,800 |
| 2025-05-22 | 2025-05-20 | 0.750 | 18,400 | +0 | 0.02% | 13,800 |
| 2025-05-21 | 2025-05-19 | 0.760 | 18,400 | +0 | 0.02% | 13,984 |
| 2025-05-20 | 2025-05-16 | 0.700 | 18,400 | +0 | 0.02% | 12,880 |
| 2025-05-19 | 2025-05-15 | 0.700 | 18,400 | +0 | 0.02% | 12,880 |
| 2025-05-16 | 2025-05-14 | 0.700 | 18,400 | +0 | 0.02% | 12,880 |
| 2025-05-15 | 2025-05-13 | 0.700 | 18,400 | +0 | 0.02% | 12,880 |
| 2025-05-14 | 2025-05-12 | 0.700 | 18,400 | +0 | 0.02% | 12,880 |
| 2025-05-13 | 2025-05-09 | 0.700 | 18,400 | +0 | 0.02% | 12,880 |
| 2025-05-12 | 2025-05-08 | 0.700 | 18,400 | +0 | 0.02% | 12,880 |
| 2025-05-09 | 2025-05-07 | 0.700 | 18,400 | +0 | 0.02% | 12,880 |
| 2025-05-08 | 2025-05-06 | 0.700 | 18,400 | +0 | 0.02% | 12,880 |
| 2025-05-07 | 2025-05-02 | 0.700 | 18,400 | +0 | 0.02% | 12,880 |
| 2025-05-06 | 2025-04-30 | 0.700 | 18,400 | +0 | 0.02% | 12,880 |
| 2025-05-02 | 2025-04-29 | 0.700 | 18,400 | +0 | 0.02% | 12,880 |
| 2025-04-30 | 2025-04-28 | 0.730 | 18,400 | +0 | 0.02% | 13,432 |
| 2025-04-29 | 2025-04-25 | 0.730 | 18,400 | +0 | 0.02% | 13,432 |
| 2025-04-28 | 2025-04-24 | 0.730 | 18,400 | +0 | 0.02% | 13,432 |
| 2025-04-25 | 2025-04-23 | 0.710 | 18,400 | +0 | 0.02% | 13,064 |
| 2025-04-24 | 2025-04-22 | 0.910 | 18,400 | +0 | 0.02% | 16,744 |
| 2025-04-23 | 2025-04-17 | 0.770 | 18,400 | +0 | 0.02% | 14,168 |
| 2025-04-22 | 2025-04-16 | 0.770 | 18,400 | +0 | 0.02% | 14,168 |
| 2025-04-17 | 2025-04-15 | 0.770 | 18,400 | +0 | 0.02% | 14,168 |
| 2025-04-16 | 2025-04-14 | 0.770 | 18,400 | +0 | 0.02% | 14,168 |
| 2025-04-15 | 2025-04-11 | 0.770 | 18,400 | +0 | 0.02% | 14,168 |
| 2025-04-14 | 2025-04-10 | 0.720 | 18,400 | +0 | 0.02% | 13,248 |
| 2025-04-11 | 2025-04-09 | 0.720 | 18,400 | +0 | 0.02% | 13,248 |
| 2025-04-10 | 2025-04-08 | 0.720 | 18,400 | +0 | 0.02% | 13,248 |
| 2025-04-09 | 2025-04-07 | 0.720 | 18,400 | +0 | 0.02% | 13,248 |
| 2025-04-08 | 2025-04-03 | 0.730 | 18,400 | +0 | 0.02% | 13,432 |
| 2025-04-07 | 2025-04-02 | 0.710 | 18,400 | +0 | 0.02% | 13,064 |
| 2025-04-03 | 2025-04-01 | 0.730 | 18,400 | +0 | 0.02% | 13,432 |
| 2025-04-02 | 2025-03-31 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-04-01 | 2025-03-28 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-03-31 | 2025-03-27 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-03-28 | 2025-03-26 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-03-27 | 2025-03-25 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-03-26 | 2025-03-24 | 0.690 | 18,400 | +0 | 0.02% | 12,696 |
| 2025-03-25 | 2025-03-21 | 0.670 | 18,400 | +0 | 0.02% | 12,328 |
| 2025-03-24 | 2025-03-20 | 0.670 | 18,400 | +0 | 0.02% | 12,328 |
| 2025-03-21 | 2025-03-19 | 0.670 | 18,400 | +0 | 0.02% | 12,328 |
| 2025-03-20 | 2025-03-18 | 0.650 | 18,400 | +0 | 0.02% | 11,960 |
| 2025-03-19 | 2025-03-17 | 0.680 | 18,400 | +0 | 0.02% | 12,512 |
| 2025-03-18 | 2025-03-14 | 0.730 | 18,400 | +0 | 0.02% | 13,432 |
| 2025-03-17 | 2025-03-13 | 0.730 | 18,400 | +0 | 0.02% | 13,432 |
| 2025-03-14 | 2025-03-12 | 0.730 | 18,400 | +0 | 0.02% | 13,432 |
| 2025-03-13 | 2025-03-11 | 0.730 | 18,400 | +0 | 0.02% | 13,432 |
| 2025-03-12 | 2025-03-10 | 0.730 | 18,400 | +0 | 0.02% | 13,432 |
| 2025-03-11 | 2025-03-07 | 0.720 | 18,400 | +0 | 0.02% | 13,248 |
| 2025-03-10 | 2025-03-06 | 0.720 | 18,400 | +0 | 0.02% | 13,248 |
| 2025-03-07 | 2025-03-05 | 0.690 | 18,400 | +0 | 0.02% | 12,696 |
| 2025-03-06 | 2025-03-04 | 0.680 | 18,400 | +0 | 0.02% | 12,512 |
| 2025-03-05 | 2025-03-03 | 0.700 | 18,400 | +0 | 0.02% | 12,880 |
| 2025-03-04 | 2025-02-28 | 0.740 | 18,400 | +0 | 0.02% | 13,616 |
| 2025-03-03 | 2025-02-27 | 0.800 | 18,400 | +0 | 0.02% | 14,720 |
| 2025-02-28 | 2025-02-26 | 0.800 | 18,400 | +0 | 0.02% | 14,720 |
| 2025-02-27 | 2025-02-25 | 0.800 | 18,400 | +0 | 0.02% | 14,720 |
| 2025-02-26 | 2025-02-24 | 0.800 | 18,400 | +0 | 0.02% | 14,720 |
| 2025-02-25 | 2025-02-21 | 0.800 | 18,400 | +0 | 0.02% | 14,720 |
| 2025-02-24 | 2025-02-20 | 0.800 | 18,400 | +0 | 0.02% | 14,720 |
| 2025-02-21 | 2025-02-19 | 0.840 | 18,400 | +0 | 0.02% | 15,456 |
| 2025-02-20 | 2025-02-18 | 0.880 | 18,400 | +0 | 0.02% | 16,192 |
| 2025-02-19 | 2025-02-17 | 0.880 | 18,400 | +0 | 0.02% | 16,192 |
| 2025-02-18 | 2025-02-14 | 0.840 | 18,400 | +0 | 0.02% | 15,456 |
| 2021-03-29 | 2021-03-25 | 2.280 | 18,400 | -5,000 | 0.02% | 41,952 |
| 2021-01-12 | 2021-01-08 | 2.120 | 23,400 | +10,000 | 0.03% | 49,608 |
| 2021-01-11 | 2021-01-07 | 1.960 | 13,400 | +1,600 | 0.02% | 26,264 |
| 2020-09-17 | 2020-09-15 | 2.060 | 11,800 | +5,200 | 0.01% | 24,308 |
| 2020-09-10 | 2020-09-08 | 2.217 | 6,600 | -1,200 | 0.01% | 14,632 |
| 2019-05-14 | 2019-05-09 | 3.182 | 7,800 | -1,891 | 0.01% | 24,816 |
| 2019-05-09 | 2019-05-07 | 3.588 | 9,691 | -1,891 | 0.01% | 34,768 |
| 2019-02-13 | 2019-02-11 | 2.945 | 11,582 | -3,545 | 0.01% | 34,105 |
| 2018-05-31 | 2018-05-29 | 4.231 | 15,127 | +1,891 | 0.02% | 63,999 |
| 2018-05-23 | 2018-05-18 | 4.485 | 13,236 | +3,545 | 0.01% | 59,358 |
| 2018-05-18 | 2018-05-16 | 4.062 | 9,691 | -17,727 | 0.01% | 39,360 |
| 2018-03-07 | 2018-03-05 | 3.706 | 27,418 | +1,891 | 0.03% | 101,615 |
| 2018-02-08 | 2018-02-06 | 3.402 | 25,527 | -473 | 0.03% | 86,831 |
| 2018-01-31 | 2018-01-29 | 3.520 | 26,000 | -1,182 | 0.03% | 91,520 |
| 2018-01-02 | 2017-12-28 | 3.571 | 27,182 | -10,400 | 0.03% | 97,061 |
| 2017-12-28 | 2017-12-22 | 3.452 | 37,582 | -1,182 | 0.04% | 129,745 |
| 2017-12-27 | 2017-12-21 | 3.418 | 38,764 | -8,981 | 0.04% | 132,513 |
| 2017-12-22 | 2017-12-20 | 3.435 | 47,745 | -49,400 | 0.05% | 164,022 |
| 2017-12-20 | 2017-12-18 | 3.351 | 97,145 | -473 | 0.10% | 325,510 |
| 2017-11-23 | 2017-11-21 | 3.588 | 97,618 | -10,164 | 0.10% | 350,223 |
| 2017-11-21 | 2017-11-17 | 3.858 | 107,782 | +4,018 | 0.11% | 415,873 |
| 2017-10-24 | 2017-10-20 | 3.808 | 103,764 | -9,454 | 0.10% | 395,101 |
| 2017-09-26 | 2017-09-22 | 3.892 | 113,218 | +9,454 | 0.11% | 440,679 |
| 2017-09-12 | 2017-09-08 | 4.045 | 103,764 | -4,323 | 0.10% | 419,756 |
| 2017-09-05 | 2017-09-01 | 4.468 | 108,087 | -7,879 | 0.10% | 482,899 |
| 2017-08-15 | 2017-08-11 | 3.265 | 115,966 | +12,311 | 0.11% | 378,684 |
| 2017-07-07 | 2017-07-05 | 3.590 | 103,655 | +73,371 | 0.10% | 372,163 |
| 2017-04-25 | 2017-04-21 | 4.305 | 30,284 | -9,110 | 0.03% | 130,380 |
| 2017-03-31 | 2017-03-29 | 4.630 | 39,394 | -492 | 0.04% | 182,400 |
| 2017-03-27 | 2017-03-23 | 4.711 | 39,886 | -493 | 0.04% | 187,918 |
| 2017-02-16 | 2017-02-14 | 5.036 | 40,379 | +985 | 0.04% | 203,361 |
| 2017-02-15 | 2017-02-13 | 5.118 | 39,394 | -22,405 | 0.04% | 201,600 |
| 2016-12-14 | 2016-12-12 | 5.118 | 61,799 | -246 | 0.06% | 316,259 |
| 2016-12-13 | 2016-12-09 | 5.605 | 62,045 | -4,678 | 0.06% | 347,757 |
| 2016-12-12 | 2016-12-08 | 5.524 | 66,723 | +4,924 | 0.06% | 368,557 |
| 2016-12-09 | 2016-12-07 | 5.444 | 61,799 | -909 | 0.06% | 336,411 |
| 2016-09-26 | 2016-09-22 | 6.324 | 62,708 | +8,244 | 0.06% | 396,580 |
| 2016-09-20 | 2016-09-15 | 6.324 | 54,464 | +7,495 | 0.05% | 344,443 |
| 2016-09-19 | 2016-09-14 | 6.404 | 46,969 | -1,249 | 0.04% | 300,803 |
| 2016-09-14 | 2016-09-12 | 6.444 | 48,218 | +7,495 | 0.05% | 310,732 |
| 2016-09-13 | 2016-09-09 | 6.598 | 40,723 | -1,770 | 0.04% | 268,680 |
| 2016-09-08 | 2016-09-06 | 6.521 | 42,493 | +1,303 | 0.04% | 277,098 |
| 2016-08-05 | 2016-08-03 | 6.598 | 41,190 | -1,825 | 0.04% | 271,761 |
| 2016-07-06 | 2016-07-04 | 6.444 | 43,015 | +1,825 | 0.04% | 277,202 |
| 2016-06-08 | 2016-06-06 | 7.595 | 41,190 | +522 | 0.04% | 312,841 |
| 2016-05-31 | 2016-05-27 | 7.825 | 40,668 | -1,304 | 0.04% | 318,236 |
| 2016-05-30 | 2016-05-26 | 7.979 | 41,972 | +2,607 | 0.04% | 334,881 |
| 2016-03-09 | 2016-03-07 | 7.595 | 39,365 | +3,910 | 0.04% | 298,980 |
| 2016-03-07 | 2016-03-03 | 7.825 | 35,455 | -2,606 | 0.03% | 277,444 |
| 2016-02-25 | 2016-02-23 | 7.825 | 38,061 | -2,607 | 0.03% | 297,836 |
| 2015-12-09 | 2015-12-07 | 10.547 | 40,668 | -745 | 0.04% | 428,939 |
| 2015-12-08 | 2015-12-04 | 10.811 | 41,413 | -2,655 | 0.04% | 447,717 |
| 2015-12-03 | 2015-12-01 | 10.924 | 44,068 | +2,655 | 0.04% | 481,400 |
| 2015-12-02 | 2015-11-30 | 10.962 | 41,413 | +3,716 | 0.04% | 453,957 |
| 2015-12-01 | 2015-11-27 | 10.246 | 37,697 | +2,655 | 0.03% | 386,243 |
| 2015-11-30 | 2015-11-26 | 11.790 | 35,042 | -3,717 | 0.03% | 413,160 |
| 2015-10-29 | 2015-10-27 | 11.301 | 38,759 | +3,186 | 0.03% | 438,005 |
| 2015-10-22 | 2015-10-19 | 11.753 | 35,573 | -2,655 | 0.03% | 418,081 |
| 2015-10-13 | 2015-10-09 | 11.338 | 38,228 | +2,655 | 0.03% | 433,444 |
| 2015-10-08 | 2015-10-06 | 11.338 | 35,573 | -1,593 | 0.03% | 403,340 |
| 2015-10-07 | 2015-10-05 | 11.075 | 37,166 | -1,062 | 0.03% | 411,602 |
| 2015-10-06 | 2015-10-02 | 11.150 | 38,228 | +2,655 | 0.03% | 426,244 |
| 2015-09-25 | 2015-09-23 | 11.414 | 35,573 | +7,433 | 0.03% | 406,020 |
| 2015-09-21 | 2015-09-17 | 11.979 | 28,140 | +2,124 | 0.03% | 337,082 |
| 2015-09-10 | 2015-09-08 | 12.149 | 26,016 | -1,168 | 0.02% | 316,065 |
| 2015-08-28 | 2015-08-26 | 11.356 | 27,184 | -1,110 | 0.02% | 308,695 |
| 2015-08-20 | 2015-08-18 | 13.843 | 28,294 | +5,548 | 0.02% | 391,680 |
| 2015-08-18 | 2015-08-14 | 15.213 | 22,746 | -2,774 | 0.02% | 346,038 |
| 2015-08-07 | 2015-08-05 | 13.771 | 25,520 | +3,329 | 0.02% | 351,439 |
| 2015-08-04 | 2015-07-31 | 14.636 | 22,191 | -5,548 | 0.02% | 324,795 |
| 2015-07-30 | 2015-07-28 | 15.141 | 27,739 | -6,103 | 0.02% | 419,997 |
| 2015-07-29 | 2015-07-27 | 14.817 | 33,842 | -6,102 | 0.03% | 501,422 |
| 2015-07-28 | 2015-07-24 | 15.682 | 39,944 | -2,774 | 0.03% | 626,393 |
| 2015-07-23 | 2015-07-21 | 16.114 | 42,718 | +13,314 | 0.04% | 688,374 |
| 2015-07-22 | 2015-07-20 | 16.691 | 29,404 | -7,212 | 0.03% | 490,787 |
| 2015-07-21 | 2015-07-17 | 15.357 | 36,616 | +4,993 | 0.03% | 562,324 |
| 2015-07-20 | 2015-07-16 | 15.141 | 31,623 | -1,109 | 0.03% | 478,805 |
| 2015-07-17 | 2015-07-15 | 14.708 | 32,732 | +4,993 | 0.03% | 481,436 |
| 2015-07-16 | 2015-07-14 | 15.970 | 27,739 | -7,212 | 0.02% | 442,997 |
| 2015-07-15 | 2015-07-13 | 12.834 | 34,951 | +2,774 | 0.03% | 448,555 |
| 2015-07-10 | 2015-07-08 | 8.940 | 32,177 | -2,220 | 0.03% | 287,676 |
| 2015-07-07 | 2015-07-03 | 12.581 | 34,397 | +1,665 | 0.03% | 432,765 |
| 2015-07-06 | 2015-07-02 | 13.519 | 32,732 | +555 | 0.03% | 442,496 |
| 2015-07-03 | 2015-06-30 | 12.185 | 32,177 | -3,884 | 0.03% | 392,074 |
| 2015-06-30 | 2015-06-26 | 13.158 | 36,061 | -5,548 | 0.03% | 474,500 |
| 2015-06-29 | 2015-06-25 | 11.392 | 41,609 | -31,623 | 0.04% | 474,002 |
| 2015-06-24 | 2015-06-22 | 7.066 | 73,232 | +4,994 | 0.07% | 517,443 |
| 2015-06-23 | 2015-06-19 | 7.282 | 68,238 | +13,869 | 0.06% | 496,917 |
| 2015-06-19 | 2015-06-17 | 6.922 | 54,369 | -8,322 | 0.05% | 376,321 |
| 2015-06-17 | 2015-06-15 | 7.354 | 62,691 | -15,534 | 0.06% | 461,043 |
| 2015-06-16 | 2015-06-12 | 6.309 | 78,225 | -3,883 | 0.07% | 493,503 |
| 2015-06-15 | 2015-06-11 | 5.840 | 82,108 | -5,548 | 0.07% | 479,520 |
| 2015-06-12 | 2015-06-10 | 5.732 | 87,656 | +8,322 | 0.08% | 502,441 |
| 2015-06-11 | 2015-06-09 | 6.020 | 79,334 | +14,424 | 0.07% | 477,619 |
| 2015-06-10 | 2015-06-08 | 6.273 | 64,910 | -25,520 | 0.06% | 407,162 |
| 2015-06-08 | 2015-06-04 | 5.804 | 90,430 | +28,294 | 0.08% | 524,861 |
| 2015-06-05 | 2015-06-03 | 6.056 | 62,136 | -12,205 | 0.06% | 376,321 |
| 2015-06-02 | 2015-05-29 | 5.768 | 74,341 | -13,870 | 0.07% | 428,799 |
| 2015-06-01 | 2015-05-28 | 5.588 | 88,211 | +13,870 | 0.08% | 492,902 |
| 2015-05-12 | 2015-05-08 | 5.660 | 74,341 | -30,513 | 0.07% | 420,759 |
| 2015-05-11 | 2015-05-07 | 5.552 | 104,854 | +13,869 | 0.09% | 582,119 |
| 2015-05-08 | 2015-05-06 | 5.804 | 90,985 | +22,192 | 0.08% | 528,082 |
| 2015-05-06 | 2015-05-04 | 6.309 | 68,793 | -24,966 | 0.06% | 433,998 |
| 2015-05-05 | 2015-04-30 | 5.660 | 93,759 | -51,040 | 0.08% | 530,663 |
| 2015-05-04 | 2015-04-29 | 5.083 | 144,799 | +5,548 | 0.13% | 736,022 |
| 2015-04-30 | 2015-04-28 | 5.047 | 139,251 | +13,870 | 0.13% | 702,801 |
| 2015-04-29 | 2015-04-27 | 5.263 | 125,381 | +12,205 | 0.11% | 659,919 |
| 2015-04-28 | 2015-04-24 | 5.191 | 113,176 | -4,438 | 0.10% | 587,520 |
| 2015-04-27 | 2015-04-23 | 4.939 | 117,614 | -8,322 | 0.11% | 580,879 |
| 2015-04-24 | 2015-04-22 | 4.939 | 125,936 | +8,322 | 0.11% | 621,980 |
| 2015-04-21 | 2015-04-17 | 4.903 | 117,614 | +33,842 | 0.11% | 576,639 |
| 2015-04-20 | 2015-04-16 | 4.975 | 83,772 | -555 | 0.08% | 416,758 |
| 2015-04-17 | 2015-04-15 | 4.867 | 84,327 | -11,651 | 0.08% | 410,399 |
| 2015-04-16 | 2015-04-14 | 4.759 | 95,978 | +41,609 | 0.09% | 456,722 |
| 2015-04-15 | 2015-04-13 | 5.011 | 54,369 | -31,068 | 0.05% | 272,441 |
| 2015-04-13 | 2015-04-09 | 4.218 | 85,437 | +2,219 | 0.08% | 360,361 |
| 2015-02-05 | 2015-02-03 | 4.578 | 83,218 | +5,548 | 0.08% | 381,002 |
| 2015-02-03 | 2015-01-30 | 4.939 | 77,670 | +27,185 | 0.07% | 383,601 |
| 2015-02-02 | 2015-01-29 | 5.191 | 50,485 | +3,883 | 0.05% | 262,078 |
| 2015-01-30 | 2015-01-28 | 5.263 | 46,602 | -18,863 | 0.04% | 245,281 |
| 2015-01-29 | 2015-01-27 | 4.254 | 65,465 | -19,972 | 0.06% | 278,482 |
| 2015-01-27 | 2015-01-23 | 3.821 | 85,437 | +4,993 | 0.08% | 326,481 |
| 2015-01-09 | 2015-01-07 | 4.146 | 80,444 | -16,088 | 0.07% | 333,501 |
| 2014-12-16 | 2014-12-12 | 4.038 | 96,532 | +8,321 | 0.09% | 389,758 |
| 2014-12-05 | 2014-12-03 | 3.966 | 88,211 | -16,643 | 0.08% | 349,801 |
| 2014-12-03 | 2014-12-01 | 4.254 | 104,854 | +34,396 | 0.09% | 446,039 |
| 2014-12-02 | 2014-11-28 | 4.650 | 70,458 | -1,109 | 0.06% | 327,662 |
| 2014-12-01 | 2014-11-27 | 4.867 | 71,567 | -3,329 | 0.06% | 348,299 |
| 2014-11-28 | 2014-11-26 | 4.975 | 74,896 | +3,329 | 0.07% | 372,601 |
| 2014-11-27 | 2014-11-25 | 4.939 | 71,567 | -24,965 | 0.06% | 353,459 |
| 2014-11-26 | 2014-11-24 | 4.650 | 96,532 | -40,500 | 0.09% | 448,918 |
| 2014-11-20 | 2014-11-18 | 4.578 | 137,032 | -58,252 | 0.12% | 627,381 |
| 2014-11-18 | 2014-11-14 | 4.362 | 195,284 | +8,322 | 0.18% | 851,840 |
| 2014-11-17 | 2014-11-13 | 4.470 | 186,962 | +16,643 | 0.17% | 835,759 |
| 2014-11-14 | 2014-11-12 | 4.578 | 170,319 | +20,527 | 0.15% | 779,781 |
| 2014-11-12 | 2014-11-10 | 4.614 | 149,792 | -8,322 | 0.14% | 691,201 |
| 2014-11-11 | 2014-11-07 | 4.578 | 158,114 | -1,664 | 0.14% | 723,902 |
| 2014-11-10 | 2014-11-06 | 4.723 | 159,778 | -8,322 | 0.14% | 754,561 |
| 2014-11-07 | 2014-11-05 | 4.650 | 168,100 | +2,774 | 0.15% | 781,742 |
| 2014-11-06 | 2014-11-04 | 4.759 | 165,326 | -8,321 | 0.15% | 786,721 |
| 2014-11-05 | 2014-11-03 | 4.650 | 173,647 | +8,321 | 0.16% | 807,538 |
| 2014-11-03 | 2014-10-30 | 4.759 | 165,326 | +16,644 | 0.15% | 786,721 |
| 2014-10-31 | 2014-10-29 | 4.903 | 148,682 | +36,061 | 0.13% | 728,959 |
| 2014-10-30 | 2014-10-28 | 5.227 | 112,621 | +4,438 | 0.10% | 588,699 |
| 2014-10-29 | 2014-10-27 | 5.119 | 108,183 | +8,322 | 0.10% | 553,800 |
| 2014-10-27 | 2014-10-23 | 5.299 | 99,861 | +16,089 | 0.09% | 529,199 |
| 2014-10-23 | 2014-10-21 | 5.660 | 83,772 | -30,514 | 0.08% | 474,138 |
| 2014-10-22 | 2014-10-20 | 5.191 | 114,286 | +19,418 | 0.10% | 593,282 |
| 2014-10-21 | 2014-10-17 | 5.732 | 94,868 | +36,061 | 0.09% | 543,779 |
| 2014-10-20 | 2014-10-16 | 5.840 | 58,807 | 0.05% | 343,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy