History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 22,200 | +0 | 0.03% | 19,980 |
| 2025-10-13 | 2025-10-09 | 0.900 | 22,200 | +0 | 0.03% | 19,980 |
| 2025-10-10 | 2025-10-08 | 0.910 | 22,200 | +0 | 0.03% | 20,202 |
| 2025-10-09 | 2025-10-06 | 0.910 | 22,200 | +0 | 0.03% | 20,202 |
| 2025-10-08 | 2025-10-03 | 0.940 | 22,200 | +0 | 0.03% | 20,868 |
| 2025-10-06 | 2025-10-02 | 0.960 | 22,200 | +0 | 0.03% | 21,312 |
| 2025-10-03 | 2025-09-30 | 0.990 | 22,200 | +0 | 0.03% | 21,978 |
| 2025-10-02 | 2025-09-29 | 1.000 | 22,200 | +0 | 0.03% | 22,200 |
| 2025-09-30 | 2025-09-26 | 1.000 | 22,200 | +0 | 0.03% | 22,200 |
| 2025-09-29 | 2025-09-25 | 1.000 | 22,200 | +0 | 0.03% | 22,200 |
| 2025-09-26 | 2025-09-24 | 1.000 | 22,200 | +0 | 0.03% | 22,200 |
| 2025-09-25 | 2025-09-23 | 1.000 | 22,200 | +0 | 0.03% | 22,200 |
| 2025-09-24 | 2025-09-22 | 1.000 | 22,200 | +0 | 0.03% | 22,200 |
| 2025-09-23 | 2025-09-19 | 1.000 | 22,200 | +0 | 0.03% | 22,200 |
| 2025-09-22 | 2025-09-18 | 1.000 | 22,200 | +0 | 0.03% | 22,200 |
| 2025-09-19 | 2025-09-17 | 1.000 | 22,200 | +0 | 0.03% | 22,200 |
| 2025-09-18 | 2025-09-16 | 1.000 | 22,200 | +0 | 0.03% | 22,200 |
| 2025-09-17 | 2025-09-15 | 1.030 | 22,200 | +0 | 0.03% | 22,866 |
| 2025-09-16 | 2025-09-12 | 1.030 | 22,200 | +0 | 0.03% | 22,866 |
| 2025-09-15 | 2025-09-11 | 1.030 | 22,200 | +0 | 0.03% | 22,866 |
| 2025-09-12 | 2025-09-10 | 1.040 | 22,200 | +0 | 0.03% | 23,088 |
| 2025-09-11 | 2025-09-09 | 1.040 | 22,200 | +0 | 0.03% | 23,088 |
| 2025-09-10 | 2025-09-08 | 1.030 | 22,200 | +0 | 0.03% | 22,866 |
| 2025-09-09 | 2025-09-05 | 1.040 | 22,200 | +0 | 0.03% | 23,088 |
| 2025-09-08 | 2025-09-04 | 1.080 | 22,200 | +0 | 0.03% | 23,976 |
| 2025-09-05 | 2025-09-03 | 1.080 | 22,200 | +0 | 0.03% | 23,976 |
| 2025-09-04 | 2025-09-02 | 1.080 | 22,200 | +0 | 0.03% | 23,976 |
| 2025-09-03 | 2025-09-01 | 0.780 | 22,200 | +0 | 0.03% | 17,316 |
| 2025-09-02 | 2025-08-29 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-09-01 | 2025-08-28 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-08-29 | 2025-08-27 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-08-28 | 2025-08-26 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-08-27 | 2025-08-25 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-08-26 | 2025-08-22 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-08-25 | 2025-08-21 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-08-22 | 2025-08-20 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-08-21 | 2025-08-19 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-08-20 | 2025-08-18 | 0.670 | 22,200 | +0 | 0.03% | 14,874 |
| 2025-08-19 | 2025-08-15 | 0.670 | 22,200 | +0 | 0.03% | 14,874 |
| 2025-08-18 | 2025-08-14 | 0.670 | 22,200 | +0 | 0.03% | 14,874 |
| 2025-08-15 | 2025-08-13 | 0.670 | 22,200 | +0 | 0.03% | 14,874 |
| 2025-08-14 | 2025-08-12 | 0.680 | 22,200 | +0 | 0.03% | 15,096 |
| 2025-08-13 | 2025-08-11 | 0.680 | 22,200 | +0 | 0.03% | 15,096 |
| 2025-08-12 | 2025-08-08 | 0.680 | 22,200 | +0 | 0.03% | 15,096 |
| 2025-08-11 | 2025-08-07 | 0.680 | 22,200 | +0 | 0.03% | 15,096 |
| 2025-08-08 | 2025-08-06 | 0.680 | 22,200 | +0 | 0.03% | 15,096 |
| 2025-08-07 | 2025-08-05 | 0.680 | 22,200 | +0 | 0.03% | 15,096 |
| 2025-08-06 | 2025-08-04 | 0.680 | 22,200 | +0 | 0.03% | 15,096 |
| 2025-08-05 | 2025-08-01 | 0.680 | 22,200 | +0 | 0.03% | 15,096 |
| 2025-08-04 | 2025-07-31 | 0.680 | 22,200 | +0 | 0.03% | 15,096 |
| 2025-08-01 | 2025-07-30 | 0.680 | 22,200 | +0 | 0.03% | 15,096 |
| 2025-07-31 | 2025-07-29 | 0.680 | 22,200 | +0 | 0.03% | 15,096 |
| 2025-07-30 | 2025-07-28 | 0.680 | 22,200 | +0 | 0.03% | 15,096 |
| 2025-07-29 | 2025-07-25 | 0.680 | 22,200 | +0 | 0.03% | 15,096 |
| 2025-07-28 | 2025-07-24 | 0.730 | 22,200 | +0 | 0.03% | 16,206 |
| 2025-07-25 | 2025-07-23 | 0.720 | 22,200 | +0 | 0.03% | 15,984 |
| 2025-07-24 | 2025-07-22 | 0.730 | 22,200 | +0 | 0.03% | 16,206 |
| 2025-07-23 | 2025-07-21 | 0.730 | 22,200 | +0 | 0.03% | 16,206 |
| 2025-07-22 | 2025-07-18 | 0.730 | 22,200 | +0 | 0.03% | 16,206 |
| 2025-07-21 | 2025-07-17 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-07-18 | 2025-07-16 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-07-17 | 2025-07-15 | 0.710 | 22,200 | +0 | 0.03% | 15,762 |
| 2025-07-16 | 2025-07-14 | 0.710 | 22,200 | +0 | 0.03% | 15,762 |
| 2025-07-15 | 2025-07-11 | 0.600 | 22,200 | +0 | 0.03% | 13,320 |
| 2025-07-14 | 2025-07-10 | 0.610 | 22,200 | +0 | 0.03% | 13,542 |
| 2025-07-11 | 2025-07-09 | 0.610 | 22,200 | +0 | 0.03% | 13,542 |
| 2025-07-10 | 2025-07-08 | 0.610 | 22,200 | +0 | 0.03% | 13,542 |
| 2025-07-09 | 2025-07-07 | 0.610 | 22,200 | +0 | 0.03% | 13,542 |
| 2025-07-08 | 2025-07-04 | 0.590 | 22,200 | +0 | 0.03% | 13,098 |
| 2025-07-07 | 2025-07-03 | 0.590 | 22,200 | +0 | 0.03% | 13,098 |
| 2025-07-04 | 2025-07-02 | 0.620 | 22,200 | +0 | 0.03% | 13,764 |
| 2025-07-03 | 2025-06-30 | 0.590 | 22,200 | +0 | 0.03% | 13,098 |
| 2025-07-02 | 2025-06-27 | 0.620 | 22,200 | +0 | 0.03% | 13,764 |
| 2025-06-30 | 2025-06-26 | 0.620 | 22,200 | +0 | 0.03% | 13,764 |
| 2025-06-27 | 2025-06-25 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-06-26 | 2025-06-24 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-06-25 | 2025-06-23 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-06-24 | 2025-06-20 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-06-23 | 2025-06-19 | 0.630 | 22,200 | +0 | 0.03% | 13,986 |
| 2025-06-20 | 2025-06-18 | 0.630 | 22,200 | +0 | 0.03% | 13,986 |
| 2025-06-19 | 2025-06-17 | 0.630 | 22,200 | +0 | 0.03% | 13,986 |
| 2025-06-18 | 2025-06-16 | 0.630 | 22,200 | +0 | 0.03% | 13,986 |
| 2025-06-17 | 2025-06-13 | 0.630 | 22,200 | +0 | 0.03% | 13,986 |
| 2025-06-16 | 2025-06-12 | 0.660 | 22,200 | +0 | 0.03% | 14,652 |
| 2025-06-13 | 2025-06-11 | 0.660 | 22,200 | +0 | 0.03% | 14,652 |
| 2025-06-12 | 2025-06-10 | 0.660 | 22,200 | +0 | 0.03% | 14,652 |
| 2025-06-11 | 2025-06-09 | 0.700 | 22,200 | +0 | 0.03% | 15,540 |
| 2025-06-10 | 2025-06-06 | 0.700 | 22,200 | +0 | 0.03% | 15,540 |
| 2025-06-09 | 2025-06-05 | 0.700 | 22,200 | +0 | 0.03% | 15,540 |
| 2025-06-06 | 2025-06-04 | 0.700 | 22,200 | +0 | 0.03% | 15,540 |
| 2025-06-05 | 2025-06-03 | 0.670 | 22,200 | +0 | 0.03% | 14,874 |
| 2025-06-04 | 2025-06-02 | 0.670 | 22,200 | +0 | 0.03% | 14,874 |
| 2025-06-03 | 2025-05-30 | 0.670 | 22,200 | +0 | 0.03% | 14,874 |
| 2025-06-02 | 2025-05-29 | 0.670 | 22,200 | +0 | 0.03% | 14,874 |
| 2025-05-30 | 2025-05-28 | 0.670 | 22,200 | +0 | 0.03% | 14,874 |
| 2025-05-29 | 2025-05-27 | 0.750 | 22,200 | +0 | 0.03% | 16,650 |
| 2025-05-28 | 2025-05-26 | 0.750 | 22,200 | +0 | 0.03% | 16,650 |
| 2025-05-27 | 2025-05-23 | 0.750 | 22,200 | +0 | 0.03% | 16,650 |
| 2025-05-26 | 2025-05-22 | 0.750 | 22,200 | +0 | 0.03% | 16,650 |
| 2025-05-23 | 2025-05-21 | 0.750 | 22,200 | +0 | 0.03% | 16,650 |
| 2025-05-22 | 2025-05-20 | 0.750 | 22,200 | +0 | 0.03% | 16,650 |
| 2025-05-21 | 2025-05-19 | 0.760 | 22,200 | +0 | 0.03% | 16,872 |
| 2025-05-20 | 2025-05-16 | 0.700 | 22,200 | +0 | 0.03% | 15,540 |
| 2025-05-19 | 2025-05-15 | 0.700 | 22,200 | +0 | 0.03% | 15,540 |
| 2025-05-16 | 2025-05-14 | 0.700 | 22,200 | +0 | 0.03% | 15,540 |
| 2025-05-15 | 2025-05-13 | 0.700 | 22,200 | +0 | 0.03% | 15,540 |
| 2025-05-14 | 2025-05-12 | 0.700 | 22,200 | +0 | 0.03% | 15,540 |
| 2025-05-13 | 2025-05-09 | 0.700 | 22,200 | +0 | 0.03% | 15,540 |
| 2025-05-12 | 2025-05-08 | 0.700 | 22,200 | +0 | 0.03% | 15,540 |
| 2025-05-09 | 2025-05-07 | 0.700 | 22,200 | +0 | 0.03% | 15,540 |
| 2025-05-08 | 2025-05-06 | 0.700 | 22,200 | +0 | 0.03% | 15,540 |
| 2025-05-07 | 2025-05-02 | 0.700 | 22,200 | +0 | 0.03% | 15,540 |
| 2025-05-06 | 2025-04-30 | 0.700 | 22,200 | +0 | 0.03% | 15,540 |
| 2025-05-02 | 2025-04-29 | 0.700 | 22,200 | +0 | 0.03% | 15,540 |
| 2025-04-30 | 2025-04-28 | 0.730 | 22,200 | +0 | 0.03% | 16,206 |
| 2025-04-29 | 2025-04-25 | 0.730 | 22,200 | +0 | 0.03% | 16,206 |
| 2025-04-28 | 2025-04-24 | 0.730 | 22,200 | +0 | 0.03% | 16,206 |
| 2025-04-25 | 2025-04-23 | 0.710 | 22,200 | +0 | 0.03% | 15,762 |
| 2025-04-24 | 2025-04-22 | 0.910 | 22,200 | +0 | 0.03% | 20,202 |
| 2025-04-23 | 2025-04-17 | 0.770 | 22,200 | +0 | 0.03% | 17,094 |
| 2025-04-22 | 2025-04-16 | 0.770 | 22,200 | +0 | 0.03% | 17,094 |
| 2025-04-17 | 2025-04-15 | 0.770 | 22,200 | +0 | 0.03% | 17,094 |
| 2025-04-16 | 2025-04-14 | 0.770 | 22,200 | +0 | 0.03% | 17,094 |
| 2025-04-15 | 2025-04-11 | 0.770 | 22,200 | +0 | 0.03% | 17,094 |
| 2025-04-14 | 2025-04-10 | 0.720 | 22,200 | +0 | 0.03% | 15,984 |
| 2025-04-11 | 2025-04-09 | 0.720 | 22,200 | +0 | 0.03% | 15,984 |
| 2025-04-10 | 2025-04-08 | 0.720 | 22,200 | +0 | 0.03% | 15,984 |
| 2025-04-09 | 2025-04-07 | 0.720 | 22,200 | +0 | 0.03% | 15,984 |
| 2025-04-08 | 2025-04-03 | 0.730 | 22,200 | +0 | 0.03% | 16,206 |
| 2025-04-07 | 2025-04-02 | 0.710 | 22,200 | +0 | 0.03% | 15,762 |
| 2025-04-03 | 2025-04-01 | 0.730 | 22,200 | +0 | 0.03% | 16,206 |
| 2025-04-02 | 2025-03-31 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-04-01 | 2025-03-28 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-03-31 | 2025-03-27 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-03-28 | 2025-03-26 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-03-27 | 2025-03-25 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-03-26 | 2025-03-24 | 0.690 | 22,200 | +0 | 0.03% | 15,318 |
| 2025-03-25 | 2025-03-21 | 0.670 | 22,200 | +0 | 0.03% | 14,874 |
| 2025-03-24 | 2025-03-20 | 0.670 | 22,200 | +0 | 0.03% | 14,874 |
| 2025-03-21 | 2025-03-19 | 0.670 | 22,200 | +0 | 0.03% | 14,874 |
| 2025-03-20 | 2025-03-18 | 0.650 | 22,200 | +0 | 0.03% | 14,430 |
| 2025-03-19 | 2025-03-17 | 0.680 | 22,200 | +0 | 0.03% | 15,096 |
| 2025-03-18 | 2025-03-14 | 0.730 | 22,200 | +0 | 0.03% | 16,206 |
| 2025-03-17 | 2025-03-13 | 0.730 | 22,200 | +0 | 0.03% | 16,206 |
| 2025-03-14 | 2025-03-12 | 0.730 | 22,200 | +0 | 0.03% | 16,206 |
| 2025-03-13 | 2025-03-11 | 0.730 | 22,200 | +0 | 0.03% | 16,206 |
| 2025-03-12 | 2025-03-10 | 0.730 | 22,200 | +0 | 0.03% | 16,206 |
| 2025-03-11 | 2025-03-07 | 0.720 | 22,200 | +0 | 0.03% | 15,984 |
| 2025-03-10 | 2025-03-06 | 0.720 | 22,200 | +0 | 0.03% | 15,984 |
| 2025-03-07 | 2025-03-05 | 0.690 | 22,200 | +0 | 0.03% | 15,318 |
| 2025-03-06 | 2025-03-04 | 0.680 | 22,200 | +0 | 0.03% | 15,096 |
| 2025-03-05 | 2025-03-03 | 0.700 | 22,200 | +0 | 0.03% | 15,540 |
| 2025-03-04 | 2025-02-28 | 0.740 | 22,200 | +0 | 0.03% | 16,428 |
| 2025-03-03 | 2025-02-27 | 0.800 | 22,200 | +0 | 0.03% | 17,760 |
| 2025-02-28 | 2025-02-26 | 0.800 | 22,200 | +0 | 0.03% | 17,760 |
| 2025-02-27 | 2025-02-25 | 0.800 | 22,200 | +0 | 0.03% | 17,760 |
| 2025-02-26 | 2025-02-24 | 0.800 | 22,200 | +0 | 0.03% | 17,760 |
| 2025-02-25 | 2025-02-21 | 0.800 | 22,200 | +0 | 0.03% | 17,760 |
| 2025-02-24 | 2025-02-20 | 0.800 | 22,200 | +0 | 0.03% | 17,760 |
| 2025-02-21 | 2025-02-19 | 0.840 | 22,200 | +0 | 0.03% | 18,648 |
| 2025-02-20 | 2025-02-18 | 0.880 | 22,200 | +0 | 0.03% | 19,536 |
| 2025-02-19 | 2025-02-17 | 0.880 | 22,200 | +0 | 0.03% | 19,536 |
| 2025-02-18 | 2025-02-14 | 0.840 | 22,200 | +0 | 0.03% | 18,648 |
| 2024-10-24 | 2024-10-22 | 1.000 | 22,200 | -6,400 | 0.03% | 22,200 |
| 2024-10-23 | 2024-10-21 | 0.980 | 28,600 | -600 | 0.03% | 28,028 |
| 2022-06-27 | 2022-06-23 | 1.800 | 29,200 | -26,600 | 0.03% | 52,560 |
| 2022-05-12 | 2022-05-10 | 1.600 | 55,800 | -24,600 | 0.07% | 89,280 |
| 2021-04-21 | 2021-04-19 | 2.400 | 80,400 | -2,000 | 0.10% | 192,960 |
| 2021-02-08 | 2021-02-04 | 2.060 | 82,400 | -7,800 | 0.10% | 169,744 |
| 2020-12-16 | 2020-12-14 | 1.980 | 90,200 | -1,800 | 0.11% | 178,596 |
| 2020-12-08 | 2020-12-04 | 2.000 | 92,000 | -200 | 0.11% | 184,000 |
| 2020-09-10 | 2020-09-08 | 2.217 | 92,200 | -16,764 | 0.11% | 204,400 |
| 2020-08-24 | 2020-08-20 | 2.268 | 108,964 | -5,909 | 0.11% | 247,097 |
| 2020-08-21 | 2020-08-19 | 2.302 | 114,873 | -5,672 | 0.12% | 264,385 |
| 2020-08-17 | 2020-08-13 | 2.352 | 120,545 | -13,946 | 0.12% | 283,559 |
| 2020-08-14 | 2020-08-12 | 2.115 | 134,491 | -11,818 | 0.14% | 284,500 |
| 2020-07-29 | 2020-07-27 | 1.963 | 146,309 | -7,091 | 0.15% | 287,216 |
| 2020-07-10 | 2020-07-08 | 1.963 | 153,400 | +19,855 | 0.15% | 301,136 |
| 2020-06-30 | 2020-06-26 | 2.166 | 133,545 | -27,419 | 0.13% | 289,279 |
| 2020-06-29 | 2020-06-24 | 2.200 | 160,964 | +14,419 | 0.16% | 354,121 |
| 2020-06-18 | 2020-06-16 | 1.692 | 146,545 | +9,454 | 0.15% | 247,999 |
| 2020-06-15 | 2020-06-11 | 1.692 | 137,091 | +9,455 | 0.14% | 232,000 |
| 2020-06-08 | 2020-06-04 | 1.658 | 127,636 | -8,273 | 0.13% | 211,679 |
| 2020-05-26 | 2020-05-22 | 1.726 | 135,909 | -13,709 | 0.14% | 234,600 |
| 2020-01-02 | 2019-12-27 | 2.251 | 149,618 | -11,818 | 0.15% | 336,756 |
| 2019-10-23 | 2019-10-21 | 2.285 | 161,436 | -5,909 | 0.16% | 368,819 |
| 2019-09-02 | 2019-08-29 | 2.031 | 167,345 | -2,837 | 0.17% | 339,839 |
| 2019-08-21 | 2019-08-19 | 2.386 | 170,182 | -2,836 | 0.17% | 406,080 |
| 2019-05-15 | 2019-05-10 | 3.215 | 173,018 | -473 | 0.17% | 556,319 |
| 2019-03-25 | 2019-03-21 | 3.080 | 173,491 | +5,909 | 0.17% | 534,352 |
| 2019-03-11 | 2019-03-07 | 2.894 | 167,582 | -88,636 | 0.17% | 484,957 |
| 2019-02-01 | 2019-01-30 | 2.826 | 256,218 | -94,546 | 0.26% | 724,111 |
| 2018-12-12 | 2018-12-10 | 3.012 | 350,764 | -3,781 | 0.35% | 1,056,609 |
| 2018-12-05 | 2018-12-03 | 3.080 | 354,545 | -2,837 | 0.36% | 1,091,999 |
| 2018-09-05 | 2018-09-03 | 3.165 | 357,382 | -2,836 | 0.36% | 1,130,977 |
| 2018-08-13 | 2018-08-09 | 3.232 | 360,218 | -27,182 | 0.36% | 1,164,335 |
| 2018-08-07 | 2018-08-03 | 3.317 | 387,400 | -236 | 0.39% | 1,284,976 |
| 2018-07-30 | 2018-07-26 | 3.215 | 387,636 | +12,763 | 0.39% | 1,246,399 |
| 2018-07-25 | 2018-07-23 | 3.317 | 374,873 | -26,000 | 0.38% | 1,243,425 |
| 2018-06-29 | 2018-06-27 | 3.588 | 400,873 | +17,728 | 0.40% | 1,438,209 |
| 2018-05-30 | 2018-05-28 | 4.485 | 383,145 | -2,364 | 0.39% | 1,718,258 |
| 2018-05-24 | 2018-05-21 | 4.569 | 385,509 | -17,727 | 0.39% | 1,761,480 |
| 2018-05-23 | 2018-05-18 | 4.485 | 403,236 | -118,182 | 0.41% | 1,808,358 |
| 2018-05-21 | 2018-05-17 | 4.315 | 521,418 | -41,364 | 0.53% | 2,250,119 |
| 2018-05-18 | 2018-05-16 | 4.062 | 562,782 | -47,273 | 0.57% | 2,285,761 |
| 2018-05-17 | 2018-05-15 | 3.774 | 610,055 | -29,545 | 0.61% | 2,302,254 |
| 2018-05-10 | 2018-05-08 | 3.486 | 639,600 | +28,836 | 0.64% | 2,229,744 |
| 2018-05-09 | 2018-05-07 | 3.486 | 610,764 | -36,636 | 0.62% | 2,129,217 |
| 2018-05-08 | 2018-05-04 | 3.469 | 647,400 | -37,818 | 0.65% | 2,245,980 |
| 2018-05-07 | 2018-05-03 | 3.537 | 685,218 | +3,073 | 0.69% | 2,423,563 |
| 2018-04-30 | 2018-04-26 | 3.554 | 682,145 | +6,854 | 0.69% | 2,424,238 |
| 2018-04-27 | 2018-04-25 | 3.588 | 675,291 | +12,527 | 0.68% | 2,422,736 |
| 2018-04-26 | 2018-04-24 | 3.503 | 662,764 | +4,255 | 0.67% | 2,321,713 |
| 2018-04-25 | 2018-04-23 | 3.554 | 658,509 | +9,691 | 0.66% | 2,340,240 |
| 2018-04-24 | 2018-04-20 | 3.486 | 648,818 | +3,309 | 0.65% | 2,261,879 |
| 2018-04-23 | 2018-04-19 | 3.554 | 645,509 | +8,036 | 0.65% | 2,294,040 |
| 2018-04-20 | 2018-04-18 | 3.554 | 637,473 | +5,437 | 0.64% | 2,265,481 |
| 2018-04-19 | 2018-04-17 | 3.520 | 632,036 | +16,309 | 0.64% | 2,224,767 |
| 2018-04-18 | 2018-04-16 | 3.537 | 615,727 | +12,527 | 0.62% | 2,177,779 |
| 2018-04-17 | 2018-04-13 | 3.537 | 603,200 | -88,873 | 0.61% | 2,133,472 |
| 2018-04-16 | 2018-04-12 | 3.486 | 692,073 | +1,891 | 0.70% | 2,412,673 |
| 2018-04-13 | 2018-04-11 | 3.486 | 690,182 | +473 | 0.70% | 2,406,081 |
| 2018-04-12 | 2018-04-10 | 3.520 | 689,709 | -24,109 | 0.69% | 2,427,776 |
| 2018-04-11 | 2018-04-09 | 3.520 | 713,818 | -3,309 | 0.72% | 2,512,639 |
| 2018-04-09 | 2018-04-04 | 3.469 | 717,127 | +945 | 0.72% | 2,487,879 |
| 2018-04-06 | 2018-04-03 | 3.469 | 716,182 | +3,546 | 0.72% | 2,484,601 |
| 2018-04-04 | 2018-03-29 | 3.554 | 712,636 | +2,127 | 0.72% | 2,532,599 |
| 2018-04-03 | 2018-03-28 | 3.622 | 710,509 | +473 | 0.72% | 2,573,136 |
| 2018-03-29 | 2018-03-27 | 3.418 | 710,036 | +37,581 | 0.72% | 2,427,231 |
| 2018-03-28 | 2018-03-26 | 3.385 | 672,455 | +60,037 | 0.68% | 2,276,002 |
| 2018-03-27 | 2018-03-23 | 3.385 | 612,418 | +19,382 | 0.62% | 2,072,799 |
| 2018-03-26 | 2018-03-22 | 3.469 | 593,036 | +36,636 | 0.60% | 2,057,379 |
| 2018-03-23 | 2018-03-21 | 3.520 | 556,400 | +17,964 | 0.56% | 1,958,528 |
| 2018-03-22 | 2018-03-20 | 3.554 | 538,436 | -34,509 | 0.54% | 1,913,519 |
| 2018-03-21 | 2018-03-19 | 3.588 | 572,945 | +6,618 | 0.58% | 2,055,550 |
| 2018-03-20 | 2018-03-16 | 3.520 | 566,327 | +3,072 | 0.57% | 1,993,471 |
| 2018-03-19 | 2018-03-15 | 3.554 | 563,255 | +40,655 | 0.57% | 2,001,722 |
| 2018-03-16 | 2018-03-14 | 3.723 | 522,600 | -17,018 | 0.53% | 1,945,680 |
| 2018-03-15 | 2018-03-13 | 3.740 | 539,618 | +32,145 | 0.54% | 2,018,171 |
| 2018-03-14 | 2018-03-12 | 3.689 | 507,473 | +20,091 | 0.51% | 1,872,185 |
| 2018-03-09 | 2018-03-07 | 3.638 | 487,382 | +2,600 | 0.49% | 1,773,321 |
| 2018-03-08 | 2018-03-06 | 3.740 | 484,782 | +3,546 | 0.49% | 1,813,085 |
| 2018-03-07 | 2018-03-05 | 3.706 | 481,236 | +2,363 | 0.48% | 1,783,535 |
| 2018-03-06 | 2018-03-02 | 3.571 | 478,873 | +1,418 | 0.48% | 1,709,945 |
| 2018-03-05 | 2018-03-01 | 3.520 | 477,455 | +7,091 | 0.48% | 1,680,642 |
| 2018-03-02 | 2018-02-28 | 3.520 | 470,364 | +5,200 | 0.47% | 1,655,681 |
| 2018-03-01 | 2018-02-27 | 3.486 | 465,164 | +473 | 0.47% | 1,621,633 |
| 2018-02-28 | 2018-02-26 | 3.503 | 464,691 | +13,236 | 0.47% | 1,627,848 |
| 2018-02-27 | 2018-02-23 | 3.435 | 451,455 | +45,382 | 0.45% | 1,550,922 |
| 2018-02-26 | 2018-02-22 | 3.452 | 406,073 | +1,418 | 0.41% | 1,401,889 |
| 2018-02-23 | 2018-02-21 | 3.452 | 404,655 | +710 | 0.41% | 1,396,994 |
| 2018-02-21 | 2018-02-15 | 3.503 | 403,945 | +1,654 | 0.41% | 1,415,050 |
| 2018-02-20 | 2018-02-13 | 3.418 | 402,291 | +709 | 0.41% | 1,375,216 |
| 2018-02-13 | 2018-02-09 | 3.418 | 401,582 | +4,727 | 0.40% | 1,372,793 |
| 2018-02-12 | 2018-02-08 | 3.486 | 396,855 | +710 | 0.40% | 1,383,498 |
| 2018-02-09 | 2018-02-07 | 3.452 | 396,145 | +945 | 0.40% | 1,367,614 |
| 2018-02-08 | 2018-02-06 | 3.402 | 395,200 | +2,836 | 0.40% | 1,344,288 |
| 2018-02-07 | 2018-02-05 | 3.503 | 392,364 | +5,200 | 0.40% | 1,374,481 |
| 2018-02-06 | 2018-02-02 | 3.537 | 387,164 | +1,419 | 0.39% | 1,369,369 |
| 2018-02-05 | 2018-02-01 | 3.503 | 385,745 | +709 | 0.39% | 1,351,294 |
| 2018-02-01 | 2018-01-30 | 3.520 | 385,036 | +1,181 | 0.39% | 1,355,327 |
| 2018-01-31 | 2018-01-29 | 3.520 | 383,855 | +473 | 0.39% | 1,351,170 |
| 2018-01-29 | 2018-01-25 | 3.520 | 383,382 | +4,018 | 0.39% | 1,349,505 |
| 2018-01-26 | 2018-01-24 | 3.503 | 379,364 | +1,419 | 0.38% | 1,328,941 |
| 2018-01-25 | 2018-01-23 | 3.469 | 377,945 | +2,127 | 0.38% | 1,311,178 |
| 2018-01-24 | 2018-01-22 | 3.503 | 375,818 | +2,127 | 0.38% | 1,316,519 |
| 2018-01-23 | 2018-01-19 | 3.520 | 373,691 | +2,364 | 0.38% | 1,315,392 |
| 2018-01-22 | 2018-01-18 | 3.520 | 371,327 | +2,363 | 0.37% | 1,307,071 |
| 2018-01-19 | 2018-01-17 | 3.486 | 368,964 | +5,909 | 0.37% | 1,286,265 |
| 2018-01-18 | 2018-01-16 | 3.486 | 363,055 | +1,419 | 0.37% | 1,265,666 |
| 2018-01-17 | 2018-01-15 | 3.486 | 361,636 | +2,836 | 0.36% | 1,260,719 |
| 2018-01-16 | 2018-01-12 | 3.503 | 358,800 | +945 | 0.36% | 1,256,904 |
| 2018-01-15 | 2018-01-11 | 3.537 | 357,855 | +1,891 | 0.36% | 1,265,706 |
| 2018-01-12 | 2018-01-10 | 3.571 | 355,964 | +4,964 | 0.36% | 1,271,065 |
| 2018-01-11 | 2018-01-09 | 3.571 | 351,000 | +473 | 0.35% | 1,253,340 |
| 2018-01-09 | 2018-01-05 | 3.486 | 350,527 | +3,072 | 0.35% | 1,221,991 |
| 2018-01-08 | 2018-01-04 | 3.537 | 347,455 | +473 | 0.35% | 1,228,922 |
| 2018-01-02 | 2017-12-28 | 3.571 | 346,982 | +1,891 | 0.35% | 1,238,993 |
| 2017-12-27 | 2017-12-21 | 3.418 | 345,091 | +473 | 0.35% | 1,179,680 |
| 2017-12-22 | 2017-12-20 | 3.435 | 344,618 | +473 | 0.35% | 1,183,895 |
| 2017-12-21 | 2017-12-19 | 3.385 | 344,145 | +472 | 0.35% | 1,164,798 |
| 2017-12-20 | 2017-12-18 | 3.351 | 343,673 | +473 | 0.35% | 1,151,569 |
| 2017-12-18 | 2017-12-14 | 3.452 | 343,200 | +1,891 | 0.35% | 1,184,832 |
| 2017-12-15 | 2017-12-13 | 3.469 | 341,309 | +2,364 | 0.34% | 1,184,080 |
| 2017-12-14 | 2017-12-12 | 3.452 | 338,945 | +1,181 | 0.34% | 1,170,142 |
| 2017-12-13 | 2017-12-11 | 3.469 | 337,764 | +473 | 0.34% | 1,171,781 |
| 2017-12-12 | 2017-12-08 | 3.554 | 337,291 | +2,127 | 0.34% | 1,198,680 |
| 2017-12-11 | 2017-12-07 | 3.503 | 335,164 | +237 | 0.34% | 1,174,105 |
| 2017-12-08 | 2017-12-06 | 3.554 | 334,927 | +2,363 | 0.34% | 1,190,279 |
| 2017-12-07 | 2017-12-05 | 3.571 | 332,564 | +473 | 0.34% | 1,187,509 |
| 2017-12-06 | 2017-12-04 | 3.537 | 332,091 | +1,655 | 0.33% | 1,174,580 |
| 2017-12-05 | 2017-12-01 | 3.622 | 330,436 | +709 | 0.33% | 1,196,687 |
| 2017-11-30 | 2017-11-28 | 3.520 | 329,727 | +472 | 0.33% | 1,160,639 |
| 2017-11-29 | 2017-11-27 | 3.672 | 329,255 | +473 | 0.33% | 1,209,126 |
| 2017-11-23 | 2017-11-21 | 3.588 | 328,782 | +1,891 | 0.33% | 1,179,569 |
| 2017-11-22 | 2017-11-20 | 3.723 | 326,891 | +2,836 | 0.33% | 1,217,040 |
| 2017-11-21 | 2017-11-17 | 3.858 | 324,055 | +2,600 | 0.33% | 1,250,354 |
| 2017-11-20 | 2017-11-16 | 3.858 | 321,455 | +4,255 | 0.32% | 1,240,322 |
| 2017-11-17 | 2017-11-15 | 3.825 | 317,200 | +30,727 | 0.32% | 1,213,168 |
| 2017-11-16 | 2017-11-14 | 3.977 | 286,473 | +3,782 | 0.29% | 1,139,281 |
| 2017-11-13 | 2017-11-09 | 3.909 | 282,691 | +15,364 | 0.28% | 1,105,104 |
| 2017-11-10 | 2017-11-08 | 3.977 | 267,327 | +472 | 0.27% | 1,063,139 |
| 2017-11-09 | 2017-11-07 | 3.892 | 266,855 | +3,073 | 0.27% | 1,038,682 |
| 2017-11-08 | 2017-11-06 | 3.757 | 263,782 | +709 | 0.27% | 991,009 |
| 2017-11-07 | 2017-11-03 | 3.774 | 263,073 | +15,600 | 0.27% | 992,797 |
| 2017-11-06 | 2017-11-02 | 3.723 | 247,473 | +12,764 | 0.25% | 921,361 |
| 2017-11-03 | 2017-11-01 | 3.757 | 234,709 | +17,491 | 0.24% | 881,784 |
| 2017-11-01 | 2017-10-30 | 3.723 | 217,218 | +473 | 0.22% | 808,719 |
| 2017-10-30 | 2017-10-26 | 3.774 | 216,745 | +945 | 0.22% | 817,962 |
| 2017-10-27 | 2017-10-25 | 3.791 | 215,800 | +1,418 | 0.22% | 818,048 |
| 2017-10-26 | 2017-10-24 | 3.706 | 214,382 | +473 | 0.22% | 794,533 |
| 2017-10-25 | 2017-10-23 | 3.808 | 213,909 | +473 | 0.22% | 814,500 |
| 2017-10-24 | 2017-10-20 | 3.808 | 213,436 | +945 | 0.21% | 812,699 |
| 2017-10-23 | 2017-10-19 | 3.757 | 212,491 | +946 | 0.21% | 798,312 |
| 2017-10-20 | 2017-10-18 | 3.740 | 211,545 | +1,418 | 0.21% | 791,178 |
| 2017-10-18 | 2017-10-16 | 3.757 | 210,127 | +103,291 | 0.21% | 789,431 |
| 2017-10-17 | 2017-10-13 | 3.723 | 106,836 | +945 | 0.11% | 397,759 |
| 2017-10-16 | 2017-10-12 | 3.655 | 105,891 | +946 | 0.11% | 387,072 |
| 2017-10-13 | 2017-10-11 | 3.605 | 104,945 | +21,509 | 0.11% | 378,286 |
| 2017-10-12 | 2017-10-10 | 3.808 | 83,436 | +19,381 | 0.08% | 317,699 |
| 2017-10-11 | 2017-10-09 | 3.960 | 64,055 | +473 | 0.06% | 253,658 |
| 2017-10-10 | 2017-10-06 | 3.926 | 63,582 | +1,418 | 0.06% | 249,633 |
| 2017-10-09 | 2017-10-04 | 3.943 | 62,164 | +5,437 | 0.06% | 245,117 |
| 2017-10-04 | 2017-09-29 | 3.892 | 56,727 | +7,327 | 0.06% | 220,799 |
| 2017-09-27 | 2017-09-25 | 3.757 | 49,400 | +945 | 0.05% | 185,592 |
| 2017-09-26 | 2017-09-22 | 3.892 | 48,455 | +473 | 0.05% | 188,602 |
| 2017-09-25 | 2017-09-21 | 3.926 | 47,982 | +473 | 0.05% | 188,385 |
| 2017-09-21 | 2017-09-19 | 3.892 | 47,509 | +236 | 0.05% | 184,920 |
| 2017-09-20 | 2017-09-18 | 3.892 | 47,273 | +1,182 | 0.05% | 184,001 |
| 2017-09-19 | 2017-09-15 | 3.994 | 46,091 | +709 | 0.05% | 184,080 |
| 2017-09-18 | 2017-09-14 | 4.028 | 45,382 | +473 | 0.05% | 182,785 |
| 2017-09-15 | 2017-09-13 | 4.028 | 44,909 | +473 | 0.05% | 180,880 |
| 2017-09-12 | 2017-09-08 | 4.045 | 44,436 | -1,852 | 0.04% | 179,757 |
| 2017-09-06 | 2017-09-04 | 4.224 | 46,288 | +2,955 | 0.04% | 195,521 |
| 2017-09-05 | 2017-09-01 | 4.468 | 43,333 | +14,526 | 0.04% | 193,599 |
| 2017-09-01 | 2017-08-30 | 3.623 | 28,807 | +16,004 | 0.03% | 104,365 |
| 2017-08-30 | 2017-08-28 | 3.525 | 12,803 | +12,311 | 0.01% | 45,136 |
| 2017-07-07 | 2017-07-05 | 3.590 | 492 | -985 | 0.00% | 1,766 |
| 2017-02-10 | 2017-02-08 | 4.793 | 1,477 | -17,235 | 0.00% | 7,079 |
| 2017-01-18 | 2017-01-16 | 4.793 | 18,712 | -7,386 | 0.02% | 89,679 |
| 2016-12-13 | 2016-12-09 | 5.605 | 26,098 | +8,371 | 0.03% | 146,277 |
| 2016-12-12 | 2016-12-08 | 5.524 | 17,727 | +16,250 | 0.02% | 97,918 |
| 2016-12-09 | 2016-12-07 | 5.444 | 1,477 | -22 | 0.00% | 8,040 |
| 2016-09-13 | 2016-09-09 | 6.598 | 1,499 | -65 | 0.00% | 9,890 |
| 2016-05-31 | 2016-05-27 | 7.825 | 1,564 | -6,518 | 0.00% | 12,239 |
| 2016-04-19 | 2016-04-15 | 7.211 | 8,082 | +6,518 | 0.01% | 58,283 |
| 2015-12-28 | 2015-12-22 | 10.932 | 1,564 | +521 | 0.00% | 17,098 |
| 2015-12-09 | 2015-12-07 | 10.547 | 1,043 | -19 | 0.00% | 11,001 |
| 2015-11-30 | 2015-11-26 | 11.790 | 1,062 | +531 | 0.00% | 12,521 |
| 2015-09-10 | 2015-09-08 | 12.149 | 531 | -24 | 0.00% | 6,451 |
| 2015-08-19 | 2015-08-17 | 14.961 | 555 | -14,979 | 0.00% | 8,303 |
| 2015-08-18 | 2015-08-14 | 15.213 | 15,534 | +14,979 | 0.01% | 236,321 |
| 2015-07-22 | 2015-07-20 | 16.691 | 555 | -5,548 | 0.00% | 9,264 |
| 2015-07-20 | 2015-07-16 | 15.141 | 6,103 | -9,431 | 0.01% | 92,406 |
| 2015-07-17 | 2015-07-15 | 14.708 | 15,534 | -85,437 | 0.01% | 228,481 |
| 2015-07-16 | 2015-07-14 | 15.970 | 100,971 | +84,327 | 0.09% | 1,612,524 |
| 2015-07-07 | 2015-07-03 | 12.581 | 16,644 | -53,814 | 0.02% | 209,406 |
| 2015-07-06 | 2015-07-02 | 13.519 | 70,458 | -16,643 | 0.06% | 952,505 |
| 2015-07-03 | 2015-06-30 | 12.185 | 87,101 | -45,492 | 0.08% | 1,061,318 |
| 2015-07-02 | 2015-06-29 | 12.113 | 132,593 | -2,774 | 0.12% | 1,606,075 |
| 2015-06-30 | 2015-06-26 | 13.158 | 135,367 | -176,422 | 0.12% | 1,781,195 |
| 2015-06-29 | 2015-06-25 | 11.392 | 311,789 | +36,061 | 0.28% | 3,551,843 |
| 2015-06-22 | 2015-06-18 | 7.498 | 275,728 | -12,760 | 0.25% | 2,067,522 |
| 2015-06-19 | 2015-06-17 | 6.922 | 288,488 | +13,870 | 0.26% | 1,996,801 |
| 2015-06-18 | 2015-06-16 | 7.030 | 274,618 | +13,869 | 0.25% | 1,930,499 |
| 2015-06-17 | 2015-06-15 | 7.354 | 260,749 | +147,573 | 0.24% | 1,917,603 |
| 2015-06-16 | 2015-06-12 | 6.309 | 113,176 | -5,548 | 0.10% | 714,000 |
| 2015-06-11 | 2015-06-09 | 6.020 | 118,724 | +6,658 | 0.11% | 714,761 |
| 2015-06-10 | 2015-06-08 | 6.273 | 112,066 | +12,760 | 0.10% | 702,957 |
| 2015-06-08 | 2015-06-04 | 5.804 | 99,306 | +8,321 | 0.09% | 576,378 |
| 2015-06-04 | 2015-06-02 | 6.056 | 90,985 | +55,479 | 0.08% | 551,042 |
| 2015-06-02 | 2015-05-29 | 5.768 | 35,506 | +27,739 | 0.03% | 204,799 |
| 2015-05-22 | 2015-05-20 | 5.840 | 7,767 | +5,548 | 0.01% | 45,360 |
| 2015-05-20 | 2015-05-18 | 6.056 | 2,219 | -5,548 | 0.00% | 13,439 |
| 2015-05-18 | 2015-05-14 | 5.912 | 7,767 | -2,219 | 0.01% | 45,920 |
| 2015-05-11 | 2015-05-07 | 5.552 | 9,986 | +5,548 | 0.01% | 55,439 |
| 2015-05-06 | 2015-05-04 | 6.309 | 4,438 | -4,993 | 0.00% | 27,998 |
| 2015-04-15 | 2015-04-13 | 5.011 | 9,431 | -1,110 | 0.01% | 47,258 |
| 2015-03-27 | 2015-03-25 | 4.110 | 10,541 | -362,274 | 0.01% | 43,320 |
| 2015-03-10 | 2015-03-06 | 4.218 | 372,815 | -1,110 | 0.34% | 1,572,480 |
| 2015-03-09 | 2015-03-05 | 4.146 | 373,925 | -554 | 0.34% | 1,550,202 |
| 2015-02-06 | 2015-02-04 | 4.723 | 374,479 | -11,096 | 0.34% | 1,768,498 |
| 2015-02-02 | 2015-01-29 | 5.191 | 385,575 | -12,760 | 0.35% | 2,001,600 |
| 2015-01-30 | 2015-01-28 | 5.263 | 398,335 | +24,965 | 0.36% | 2,096,560 |
| 2015-01-05 | 2014-12-31 | 3.821 | 373,370 | -555 | 0.34% | 1,426,761 |
| 2014-12-30 | 2014-12-24 | 3.893 | 373,925 | -26,629 | 0.34% | 1,455,842 |
| 2014-12-18 | 2014-12-16 | 3.713 | 400,554 | -555 | 0.36% | 1,487,319 |
| 2014-12-12 | 2014-12-10 | 3.821 | 401,109 | -555 | 0.36% | 1,532,760 |
| 2014-12-08 | 2014-12-04 | 3.966 | 401,664 | -2,219 | 0.36% | 1,592,801 |
| 2014-12-04 | 2014-12-02 | 4.074 | 403,883 | +7,767 | 0.36% | 1,645,280 |
| 2014-12-01 | 2014-11-27 | 4.867 | 396,116 | -555 | 0.36% | 1,927,800 |
| 2014-11-27 | 2014-11-25 | 4.939 | 396,671 | +18,863 | 0.36% | 1,959,101 |
| 2014-11-21 | 2014-11-19 | 4.650 | 377,808 | -5,548 | 0.34% | 1,756,980 |
| 2014-11-20 | 2014-11-18 | 4.578 | 383,356 | -7,767 | 0.35% | 1,755,140 |
| 2014-11-19 | 2014-11-17 | 4.434 | 391,123 | -5,548 | 0.35% | 1,734,300 |
| 2014-11-17 | 2014-11-13 | 4.470 | 396,671 | -15,534 | 0.36% | 1,773,201 |
| 2014-11-13 | 2014-11-11 | 4.687 | 412,205 | +555 | 0.37% | 1,931,801 |
| 2014-11-07 | 2014-11-05 | 4.650 | 411,650 | -1,109 | 0.37% | 1,914,360 |
| 2014-11-05 | 2014-11-03 | 4.650 | 412,759 | -12,761 | 0.37% | 1,919,518 |
| 2014-11-03 | 2014-10-30 | 4.759 | 425,520 | -30,513 | 0.38% | 2,024,882 |
| 2014-10-31 | 2014-10-29 | 4.903 | 456,033 | -1,109 | 0.41% | 2,235,842 |
| 2014-10-29 | 2014-10-27 | 5.119 | 457,142 | -1,665 | 0.41% | 2,340,159 |
| 2014-10-27 | 2014-10-23 | 5.299 | 458,807 | -13,869 | 0.41% | 2,431,382 |
| 2014-10-24 | 2014-10-22 | 5.516 | 472,676 | +2,774 | 0.43% | 2,607,119 |
| 2014-10-23 | 2014-10-21 | 5.660 | 469,902 | -34,952 | 0.42% | 2,659,579 |
| 2014-10-22 | 2014-10-20 | 5.191 | 504,854 | +1,110 | 0.46% | 2,620,802 |
| 2014-10-20 | 2014-10-16 | 5.840 | 503,744 | 0.45% | 2,941,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy