History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.670 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.610 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.750 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.700 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.700 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.700 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.700 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.730 0 +0
2025-04-28 2025-04-24 0.730 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.910 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.730 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.730 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.720 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.800 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.880 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 0.840 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 0.940 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 1.120 0 +0
2025-01-20 2025-01-16 1.120 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.160 0 +0
2025-01-15 2025-01-13 1.180 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.040 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.880 0 +0
2025-01-06 2025-01-02 0.880 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 0.920 0 +0
2024-12-16 2024-12-12 0.920 0 +0
2024-12-13 2024-12-11 0.960 0 +0
2024-12-12 2024-12-10 0.960 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.940 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.920 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.900 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.900 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.900 0 +0
2024-11-25 2024-11-21 0.940 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.940 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.980 0 +0
2024-11-12 2024-11-08 0.980 0 +0
2024-11-11 2024-11-07 0.980 0 +0
2024-11-08 2024-11-06 1.020 0 +0
2024-11-07 2024-11-05 1.020 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 1.020 0 +0
2024-10-29 2024-10-25 1.020 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.000 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 1.100 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.060 0 +0
2024-10-17 2024-10-15 1.180 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.000 0 +0
2024-10-09 2024-10-07 1.160 0 +0
2024-10-08 2024-10-04 0.900 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.000 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.960 0 +0
2024-09-23 2024-09-19 0.960 0 +0
2024-09-20 2024-09-17 0.960 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 0.960 0 +0
2024-09-11 2024-09-09 0.960 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.960 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.960 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 0.960 0 +0
2024-08-20 2024-08-16 0.960 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.960 0 +0
2024-08-13 2024-08-09 0.960 0 +0
2024-08-12 2024-08-08 0.960 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.960 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.980 0 +0
2024-07-29 2024-07-25 0.980 0 +0
2024-07-26 2024-07-24 1.000 0 +0
2024-07-25 2024-07-23 1.000 0 +0
2024-07-24 2024-07-22 1.080 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.040 0 +0
2024-07-18 2024-07-16 1.040 0 +0
2024-07-17 2024-07-15 1.000 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.040 0 +0
2024-07-12 2024-07-10 1.020 0 +0
2024-07-11 2024-07-09 1.020 0 +0
2024-07-10 2024-07-08 1.000 0 +0
2024-07-09 2024-07-05 1.000 0 +0
2024-07-08 2024-07-04 1.000 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 0.960 0 +0
2024-07-03 2024-06-28 0.960 0 +0
2024-07-02 2024-06-27 0.960 0 +0
2024-06-28 2024-06-26 1.040 0 +0
2024-06-27 2024-06-25 1.040 0 +0
2024-06-26 2024-06-24 1.040 0 +0
2024-06-25 2024-06-21 1.040 0 +0
2024-06-24 2024-06-20 1.040 0 +0
2024-06-21 2024-06-19 1.040 0 +0
2024-06-20 2024-06-18 1.040 0 +0
2024-06-19 2024-06-17 1.040 0 +0
2024-06-18 2024-06-14 1.040 0 +0
2024-06-17 2024-06-13 1.040 0 +0
2024-06-14 2024-06-12 1.040 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.160 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.200 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.220 0 +0
2024-05-31 2024-05-29 1.220 0 +0
2024-05-30 2024-05-28 1.220 0 +0
2024-05-29 2024-05-27 1.220 0 +0
2024-05-28 2024-05-24 1.220 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.220 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.320 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.320 0 +0
2024-05-17 2024-05-14 1.320 0 +0
2024-05-16 2024-05-13 1.420 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.420 0 +0
2024-05-10 2024-05-08 1.420 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.420 0 +0
2024-05-07 2024-05-03 1.400 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.400 0 +0
2024-05-02 2024-04-29 1.400 0 +0
2024-04-30 2024-04-26 1.340 0 +0
2024-04-29 2024-04-25 1.340 0 +0
2024-04-26 2024-04-24 1.340 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.120 0 +0
2024-04-23 2024-04-19 1.040 0 +0
2024-04-22 2024-04-18 0.920 0 +0
2024-04-19 2024-04-17 0.900 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.680 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.680 0 +0
2024-03-26 2024-03-22 0.640 0 +0
2024-03-25 2024-03-21 0.640 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.720 0 +0
2024-03-15 2024-03-13 0.720 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.680 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.720 0 +0
2024-02-05 2024-02-01 0.720 0 +0
2024-02-02 2024-01-31 0.720 0 +0
2024-02-01 2024-01-30 0.720 0 +0
2024-01-31 2024-01-29 0.720 0 +0
2024-01-30 2024-01-26 0.720 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.820 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.880 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.880 0 +0
2024-01-16 2024-01-12 0.880 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.860 0 +0
2024-01-09 2024-01-05 0.860 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.720 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.740 0 +0
2023-12-28 2023-12-22 0.760 0 +0
2023-12-27 2023-12-21 0.760 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.960 0 +0
2023-12-07 2023-12-05 0.960 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.960 0 +0
2023-12-04 2023-11-30 0.960 0 +0
2023-12-01 2023-11-29 0.960 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.960 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.960 0 +0
2023-11-22 2023-11-20 0.980 0 +0
2023-11-21 2023-11-17 0.980 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.960 0 +0
2023-11-16 2023-11-14 0.960 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.960 0 +0
2023-11-10 2023-11-08 0.960 0 +0
2023-11-09 2023-11-07 0.960 0 +0
2023-11-08 2023-11-06 0.980 0 +0
2023-11-07 2023-11-03 0.980 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.960 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.960 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.960 0 +0
2023-10-20 2023-10-18 0.960 0 +0
2023-10-19 2023-10-17 0.960 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 1.060 0 +0
2023-10-10 2023-10-06 1.060 0 +0
2023-10-09 2023-10-05 1.060 0 +0
2023-10-06 2023-10-04 1.060 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.920 0 +0
2023-09-22 2023-09-20 0.920 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.900 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.900 0 +0
2023-09-14 2023-09-12 0.900 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.000 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.000 0 +0
2023-08-31 2023-08-29 1.000 0 +0
2023-08-30 2023-08-28 1.000 0 +0
2023-08-29 2023-08-25 1.000 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 1.000 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.040 0 +0
2023-08-21 2023-08-17 1.040 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.040 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.040 0 +0
2023-08-09 2023-08-07 1.040 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.220 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.220 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.100 0 +0
2023-07-27 2023-07-25 1.100 0 +0
2023-07-26 2023-07-24 1.100 0 +0
2023-07-25 2023-07-21 1.060 0 +0
2023-07-24 2023-07-20 1.040 0 +0
2023-07-21 2023-07-19 1.040 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.080 0 +0
2023-07-18 2023-07-13 1.100 0 +0
2023-07-14 2023-07-12 1.040 0 +0
2023-07-13 2023-07-11 1.040 0 +0
2023-07-12 2023-07-10 1.040 0 +0
2023-07-11 2023-07-07 1.040 0 +0
2023-07-10 2023-07-06 1.040 0 +0
2023-07-07 2023-07-05 1.040 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 1.040 0 +0
2023-07-04 2023-06-30 1.040 0 +0
2023-07-03 2023-06-29 1.040 0 +0
2023-06-30 2023-06-28 1.040 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.060 0 +0
2023-06-27 2023-06-23 1.040 0 +0
2023-06-26 2023-06-21 1.040 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.100 0 +0
2023-06-20 2023-06-16 1.100 0 +0
2023-06-19 2023-06-15 1.060 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.060 0 +0
2023-06-14 2023-06-12 1.060 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.100 0 +0
2023-06-06 2023-06-02 1.100 0 +0
2023-06-05 2023-06-01 1.100 0 +0
2023-06-02 2023-05-31 1.100 0 +0
2023-06-01 2023-05-30 1.100 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.100 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.100 0 +0
2023-05-23 2023-05-19 1.120 0 +0
2023-05-22 2023-05-18 1.120 0 +0
2023-05-19 2023-05-17 1.120 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.120 0 +0
2023-05-16 2023-05-12 1.160 0 +0
2023-05-15 2023-05-11 1.160 0 +0
2023-05-12 2023-05-10 1.160 0 +0
2023-05-11 2023-05-09 1.160 0 +0
2023-05-10 2023-05-08 1.160 0 +0
2023-05-09 2023-05-05 1.280 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.160 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.300 0 +0
2023-04-27 2023-04-25 1.320 0 +0
2023-04-26 2023-04-24 1.320 0 +0
2023-04-25 2023-04-21 1.320 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.320 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.340 0 +0
2023-04-12 2023-04-06 1.340 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.420 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.320 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.380 0 +0
2023-03-29 2023-03-27 1.360 0 +0
2023-03-28 2023-03-24 1.380 0 +0
2023-03-27 2023-03-23 1.400 0 +0
2023-03-24 2023-03-22 1.380 0 +0
2023-03-23 2023-03-21 1.360 0 +0
2023-03-22 2023-03-20 1.160 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.160 0 +0
2023-03-17 2023-03-15 1.160 0 +0
2023-03-16 2023-03-14 1.160 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.160 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.200 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.160 0 +0
2023-03-02 2023-02-28 1.160 0 +0
2023-03-01 2023-02-27 1.280 0 +0
2023-02-28 2023-02-24 1.300 0 +0
2023-02-27 2023-02-23 1.360 0 +0
2023-02-24 2023-02-22 1.160 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.160 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.220 0 +0
2023-02-16 2023-02-14 1.240 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.240 0 +0
2023-02-13 2023-02-09 1.240 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.240 0 +0
2023-02-03 2023-02-01 1.320 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.340 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.340 0 +0
2023-01-26 2023-01-19 1.340 0 +0
2023-01-20 2023-01-18 1.340 0 +0
2023-01-19 2023-01-17 1.340 0 +0
2023-01-18 2023-01-16 1.340 0 +0
2023-01-17 2023-01-13 1.340 0 +0
2023-01-16 2023-01-12 1.340 0 +0
2023-01-13 2023-01-11 1.340 0 +0
2023-01-12 2023-01-10 1.340 0 +0
2023-01-11 2023-01-09 1.340 0 +0
2023-01-10 2023-01-06 1.340 0 +0
2023-01-09 2023-01-05 1.340 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.300 0 +0
2023-01-03 2022-12-29 1.300 0 +0
2022-12-30 2022-12-28 1.300 0 +0
2022-12-29 2022-12-23 1.300 0 +0
2022-12-28 2022-12-22 1.300 0 +0
2022-12-23 2022-12-21 1.280 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.380 0 +0
2022-12-20 2022-12-16 1.380 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.340 0 +0
2022-12-08 2022-12-06 1.340 0 +0
2022-12-07 2022-12-05 1.340 0 +0
2022-12-06 2022-12-02 1.320 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.340 0 +0
2022-12-01 2022-11-29 1.340 0 +0
2022-11-30 2022-11-28 1.360 0 +0
2022-11-29 2022-11-25 1.380 0 +0
2022-11-28 2022-11-24 1.380 0 +0
2022-11-25 2022-11-23 1.400 0 +0
2022-11-24 2022-11-22 1.340 0 +0
2022-11-23 2022-11-21 1.360 0 +0
2022-11-22 2022-11-18 1.360 0 +0
2022-11-21 2022-11-17 1.360 0 +0
2022-11-18 2022-11-16 1.360 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.360 0 +0
2022-11-15 2022-11-11 1.360 0 +0
2022-11-14 2022-11-10 1.360 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.360 0 +0
2022-11-09 2022-11-07 1.420 0 +0
2022-11-08 2022-11-04 1.260 0 +0
2022-11-07 2022-11-03 1.380 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.400 0 +0
2022-10-28 2022-10-26 1.400 0 +0
2022-10-27 2022-10-25 1.400 0 +0
2022-10-26 2022-10-24 1.380 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.480 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.480 0 +0
2022-10-19 2022-10-17 1.480 0 +0
2022-10-18 2022-10-14 1.480 0 +0
2022-10-17 2022-10-13 1.480 0 +0
2022-10-14 2022-10-12 1.520 0 +0
2022-10-13 2022-10-11 1.520 0 +0
2022-10-12 2022-10-10 1.520 0 +0
2022-10-11 2022-10-07 1.520 0 +0
2022-10-10 2022-10-06 1.500 0 +0
2022-10-07 2022-10-05 1.500 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.520 0 +0
2022-10-03 2022-09-29 1.520 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.540 0 +0
2022-09-28 2022-09-26 1.540 0 +0
2022-09-27 2022-09-23 1.540 0 +0
2022-09-26 2022-09-22 1.540 0 +0
2022-09-23 2022-09-21 1.540 0 +0
2022-09-22 2022-09-20 1.540 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.640 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.660 0 +0
2022-09-15 2022-09-13 1.660 0 +0
2022-09-14 2022-09-09 1.480 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.540 0 +0
2022-09-06 2022-09-02 1.540 0 +0
2022-09-05 2022-09-01 1.540 0 +0
2022-09-02 2022-08-31 1.540 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.720 0 +0
2022-08-19 2022-08-17 1.640 0 +0
2022-08-18 2022-08-16 1.560 0 +0
2022-08-17 2022-08-15 1.560 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.480 0 +0
2022-08-11 2022-08-09 1.580 0 +0
2022-08-10 2022-08-08 1.580 0 +0
2022-08-09 2022-08-05 1.580 0 +0
2022-08-08 2022-08-04 1.580 0 +0
2022-08-05 2022-08-03 1.740 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.800 0 +0
2022-08-02 2022-07-29 1.400 0 +0
2022-08-01 2022-07-28 1.400 0 +0
2022-07-29 2022-07-27 1.400 0 +0
2022-07-28 2022-07-26 1.400 0 +0
2022-07-27 2022-07-25 1.400 0 +0
2022-07-26 2022-07-22 1.400 0 +0
2022-07-25 2022-07-21 1.400 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.420 0 +0
2022-07-15 2022-07-13 1.420 0 +0
2022-07-14 2022-07-12 1.460 0 +0
2022-07-13 2022-07-11 1.700 0 +0
2022-07-12 2022-07-08 1.700 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.700 0 +0
2022-07-07 2022-07-05 1.700 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.700 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.440 0 +0
2022-06-29 2022-06-27 1.480 0 +0
2022-06-28 2022-06-24 1.560 0 +0
2022-06-27 2022-06-23 1.800 0 -2,000
2022-06-24 2022-06-22 1.380 2,000 -2,000 0.00% 2,760
2022-06-15 2022-06-13 1.560 4,000 -186 0.00% 6,240
2022-06-02 2022-05-31 1.600 4,186 -800 0.00% 6,698
2022-05-05 2022-05-03 1.600 4,986 -4,400 0.01% 7,978
2022-04-28 2022-04-26 1.600 9,386 -3,000 0.01% 15,018
2022-04-12 2022-04-08 1.680 12,386 -2,800 0.01% 20,808
2022-04-07 2022-04-04 1.680 15,186 -800 0.02% 25,512
2022-04-04 2022-03-31 1.680 15,986 -400 0.02% 26,856
2022-03-29 2022-03-25 1.680 16,386 -2,800 0.02% 27,528
2022-03-28 2022-03-24 1.660 19,186 -6,000 0.02% 31,849
2022-03-25 2022-03-23 1.660 25,186 -1,400 0.03% 41,809
2022-03-23 2022-03-21 1.760 26,586 -1,800 0.03% 46,791
2022-03-21 2022-03-17 1.740 28,386 -3,200 0.03% 49,392
2022-03-16 2022-03-14 1.720 31,586 -4,000 0.04% 54,328
2022-03-15 2022-03-11 1.680 35,586 -600 0.04% 59,784
2022-03-14 2022-03-10 1.640 36,186 -13,600 0.04% 59,345
2022-03-10 2022-03-08 1.720 49,786 -7,600 0.06% 85,632
2022-03-09 2022-03-07 1.720 57,386 -6,600 0.07% 98,704
2022-03-08 2022-03-04 1.660 63,986 -3,400 0.08% 106,217
2022-03-04 2022-03-02 1.680 67,386 -15,000 0.08% 113,208
2022-03-03 2022-03-01 1.660 82,386 -9,600 0.10% 136,761
2021-12-17 2021-12-15 1.800 91,986 +600 0.11% 165,575
2021-10-20 2021-10-18 2.080 91,386 -200 0.11% 190,083
2021-10-19 2021-10-15 2.040 91,586 +200 0.11% 186,835
2021-10-12 2021-10-08 2.080 91,386 -400 0.11% 190,083
2021-10-11 2021-10-07 1.940 91,786 +200 0.11% 178,065
2021-10-08 2021-10-06 2.040 91,586 +400 0.11% 186,835
2021-09-28 2021-09-24 2.100 91,186 +200 0.11% 191,491
2021-09-23 2021-09-20 2.000 90,986 -600 0.11% 181,972
2021-09-21 2021-09-17 1.940 91,586 -200 0.11% 177,677
2021-09-20 2021-09-16 2.100 91,786 -5,000 0.11% 192,751
2021-09-17 2021-09-15 1.940 96,786 +5,200 0.12% 187,765
2021-09-14 2021-09-10 2.120 91,586 +600 0.11% 194,162
2021-09-10 2021-09-08 2.120 90,986 -600 0.11% 192,890
2021-09-09 2021-09-07 2.200 91,586 +400 0.11% 201,489
2021-09-08 2021-09-06 2.160 91,186 +200 0.11% 196,962
2021-09-02 2021-08-31 2.200 90,986 +400 0.11% 200,169
2021-09-01 2021-08-30 2.200 90,586 +200 0.11% 199,289
2021-08-25 2021-08-23 1.900 90,386 -200 0.11% 171,733
2021-08-16 2021-08-12 2.160 90,586 +200 0.11% 195,666
2021-08-13 2021-08-11 2.100 90,386 -400 0.11% 189,811
2021-08-05 2021-08-03 2.160 90,786 +200 0.11% 196,098
2021-08-02 2021-07-29 2.260 90,586 +200 0.11% 204,724
2021-07-30 2021-07-28 2.260 90,386 -200 0.11% 204,272
2021-07-23 2021-07-21 2.100 90,586 +200 0.11% 190,231
2021-07-15 2021-07-13 2.100 90,386 -200 0.11% 189,811
2021-07-14 2021-07-12 2.100 90,586 -200 0.11% 190,231
2021-07-12 2021-07-08 2.040 90,786 -5,200 0.11% 185,203
2021-07-09 2021-07-07 2.100 95,986 +5,200 0.11% 201,571
2021-06-30 2021-06-28 2.180 90,786 +400 0.11% 197,913
2021-06-29 2021-06-25 2.200 90,386 -800 0.11% 198,849
2021-06-28 2021-06-24 2.260 91,186 +400 0.11% 206,080
2021-06-25 2021-06-23 2.240 90,786 +200 0.11% 203,361
2021-06-24 2021-06-22 2.260 90,586 +200 0.11% 204,724
2021-06-18 2021-06-16 2.200 90,386 -1,400 0.11% 198,849
2021-06-04 2021-06-02 2.280 91,786 +1,400 0.11% 209,272
2021-05-28 2021-05-26 2.360 90,386 -2,000 0.11% 213,311
2021-05-20 2021-05-17 2.280 92,386 +2,000 0.11% 210,640
2021-05-04 2021-04-30 2.400 90,386 -8,200 0.11% 216,926
2021-05-03 2021-04-29 2.320 98,586 +4,200 0.12% 228,720
2021-04-29 2021-04-27 2.340 94,386 +4,000 0.11% 220,863
2021-04-14 2021-04-12 2.360 90,386 -12,600 0.11% 213,311
2021-04-13 2021-04-09 2.280 102,986 +1,800 0.12% 234,808
2021-04-08 2021-04-01 2.360 101,186 +10,800 0.12% 238,799
2021-04-01 2021-03-30 2.400 90,386 -20,200 0.11% 216,926
2021-03-30 2021-03-26 2.360 110,586 +12,000 0.13% 260,983
2021-03-29 2021-03-25 2.280 98,586 +7,400 0.12% 224,776
2021-03-26 2021-03-24 2.320 91,186 -5,800 0.11% 211,552
2021-03-25 2021-03-23 2.380 96,986 +3,000 0.12% 230,827
2021-03-24 2021-03-22 2.280 93,986 +3,600 0.11% 214,288
2021-03-23 2021-03-19 2.300 90,386 -3,800 0.11% 207,888
2021-03-22 2021-03-18 2.320 94,186 +2,400 0.11% 218,512
2021-03-19 2021-03-17 2.340 91,786 +5,200 0.11% 214,779
2021-03-18 2021-03-16 2.380 86,586 -600 0.10% 206,075
2021-03-12 2021-03-10 2.400 87,186 -7,200 0.10% 209,246
2021-03-04 2021-03-02 2.360 94,386 -200 0.11% 222,751
2021-02-25 2021-02-23 2.300 94,586 -2,600 0.11% 217,548
2021-01-28 2021-01-26 2.020 97,186 -4,600 0.12% 196,316
2021-01-27 2021-01-25 2.000 101,786 +2,600 0.12% 203,572
2021-01-15 2021-01-13 2.000 99,186 -2,000 0.12% 198,372
2021-01-08 2021-01-06 2.020 101,186 -1,000 0.12% 204,396
2021-01-06 2021-01-04 2.020 102,186 +1,000 0.12% 206,416
2020-12-30 2020-12-28 2.040 101,186 -400 0.12% 206,419
2020-12-29 2020-12-24 2.140 101,586 -400 0.12% 217,394
2020-12-11 2020-12-09 2.000 101,986 -400 0.12% 203,972
2020-12-07 2020-12-03 2.120 102,386 -800 0.12% 217,058
2020-12-04 2020-12-02 2.040 103,186 +800 0.12% 210,499
2020-12-01 2020-11-27 1.980 102,386 +3,000 0.12% 202,724
2020-11-27 2020-11-25 2.080 99,386 +400 0.12% 206,723
2020-11-17 2020-11-13 2.300 98,986 -1,200 0.12% 227,668
2020-11-13 2020-11-11 2.200 100,186 -200 0.12% 220,409
2020-11-10 2020-11-06 1.820 100,386 +200 0.12% 182,703
2020-11-06 2020-11-04 1.960 100,186 -1,000 0.12% 196,365
2020-11-02 2020-10-29 1.860 101,186 -1,400 0.12% 188,206
2020-09-14 2020-09-10 2.160 102,586 -400 0.12% 221,586
2020-09-10 2020-09-08 2.217 102,986 -18,725 0.12% 228,312
2020-09-07 2020-09-03 2.217 121,711 -472 0.12% 269,824
2020-09-03 2020-09-01 2.183 122,183 -2,128 0.12% 266,735
2020-08-20 2020-08-18 2.369 124,311 -5,909 0.13% 294,521
2020-08-19 2020-08-17 2.251 130,220 -473 0.13% 293,095
2020-08-18 2020-08-14 2.200 130,693 -13,236 0.13% 287,525
2020-08-17 2020-08-13 2.352 143,929 +5,436 0.14% 338,565
2020-08-13 2020-08-11 2.200 138,493 -1,418 0.14% 304,685
2020-08-04 2020-07-31 1.980 139,911 -1,891 0.14% 277,024
2020-07-31 2020-07-29 2.082 141,802 -2,363 0.14% 295,166
2020-07-29 2020-07-27 1.963 144,165 +1,418 0.15% 283,007
2020-07-28 2020-07-24 1.946 142,747 -1,182 0.14% 277,808
2020-07-27 2020-07-23 1.946 143,929 +4,018 0.14% 280,108
2020-07-17 2020-07-15 2.115 139,911 -5,909 0.14% 295,966
2020-07-16 2020-07-14 2.031 145,820 -4,254 0.15% 296,127
2020-07-14 2020-07-10 2.031 150,074 -1,419 0.15% 304,766
2020-07-09 2020-07-07 1.997 151,493 -4,963 0.15% 302,520
2020-07-07 2020-07-03 1.997 156,456 -237 0.16% 312,431
2020-07-06 2020-07-02 1.997 156,693 +8,273 0.16% 312,904
2020-07-03 2020-06-30 2.048 148,420 +709 0.15% 303,918
2020-06-30 2020-06-26 2.166 147,711 +237 0.15% 319,965
2020-06-29 2020-06-24 2.200 147,474 -7,800 0.15% 324,443
2020-06-11 2020-06-09 1.692 155,274 +3,072 0.16% 262,771
2020-06-04 2020-06-02 1.692 152,202 +4,019 0.15% 257,573
2020-05-18 2020-05-14 1.828 148,183 +2,600 0.15% 270,833
2020-03-18 2020-03-16 1.845 145,583 -473 0.15% 268,545
2020-03-02 2020-02-27 1.946 146,056 +709 0.15% 284,247
2020-02-28 2020-02-26 2.098 145,347 -2,364 0.15% 305,005
2020-02-26 2020-02-24 1.929 147,711 +1,182 0.15% 284,969
2020-02-25 2020-02-21 2.048 146,529 -1,654 0.15% 300,046
2020-02-24 2020-02-20 2.048 148,183 +1,890 0.15% 303,433
2020-02-06 2020-02-04 1.963 146,293 -3,309 0.15% 287,184
2020-01-30 2020-01-24 2.166 149,602 -236 0.15% 324,061
2020-01-23 2020-01-21 2.200 149,838 -236 0.15% 329,644
2019-10-18 2019-10-16 2.285 150,074 -3,546 0.15% 342,861
2019-09-24 2019-09-20 2.623 153,620 -473 0.15% 402,957
2019-09-17 2019-09-13 2.522 154,093 -236 0.16% 388,551
2019-09-13 2019-09-11 2.538 154,329 +3,546 0.16% 391,758
2019-09-11 2019-09-09 2.437 150,783 -710 0.15% 367,447
2019-09-10 2019-09-06 2.572 151,493 +710 0.15% 389,687
2019-07-31 2019-07-29 2.860 150,783 -5,437 0.15% 431,239
2019-07-11 2019-07-09 3.046 156,220 -4,018 0.16% 475,870
2019-06-25 2019-06-21 3.012 160,238 -473 0.16% 482,686
2019-06-17 2019-06-13 2.708 160,711 -4,727 0.16% 435,156
2019-06-05 2019-06-03 2.792 165,438 +709 0.17% 461,954
2019-05-23 2019-05-21 2.928 164,729 +15,836 0.17% 482,276
2019-05-20 2019-05-16 2.894 148,893 -472 0.15% 430,873
2019-05-17 2019-05-15 3.029 149,365 +1,654 0.15% 452,461
2019-05-14 2019-05-09 3.182 147,711 -4,963 0.15% 469,948
2019-05-10 2019-05-08 3.182 152,674 +1,891 0.15% 485,738
2019-05-09 2019-05-07 3.588 150,783 -4,964 0.15% 540,963
2019-04-18 2019-04-16 2.962 155,747 +5,673 0.16% 461,251
2019-04-02 2019-03-29 3.046 150,074 -1,891 0.15% 457,148
2019-03-25 2019-03-21 3.080 151,965 +472 0.15% 468,052
2019-03-06 2019-03-04 2.911 151,493 -2,836 0.15% 440,961
2019-03-05 2019-03-01 2.928 154,329 -2,364 0.16% 451,828
2019-01-04 2019-01-02 2.877 156,693 -8,272 0.16% 450,794
2019-01-02 2018-12-27 2.843 164,965 +2,600 0.17% 469,008
2018-12-18 2018-12-14 3.012 162,365 +236 0.16% 489,093
2018-11-28 2018-11-26 2.962 162,129 +2,836 0.16% 480,151
2018-11-27 2018-11-23 2.928 159,293 -945 0.16% 466,361
2018-10-29 2018-10-25 2.640 160,238 -17,491 0.16% 423,028
2018-10-08 2018-10-04 2.995 177,729 -1,182 0.18% 532,367
2018-10-05 2018-10-03 3.012 178,911 -1,418 0.18% 538,935
2018-09-11 2018-09-07 3.232 180,329 -473 0.18% 582,879
2018-09-06 2018-09-04 3.148 180,802 -2,600 0.18% 569,109
2018-09-05 2018-09-03 3.165 183,402 +237 0.18% 580,397
2018-08-30 2018-08-28 3.165 183,165 -709 0.18% 579,647
2018-08-29 2018-08-27 3.165 183,874 -709 0.19% 581,890
2018-08-17 2018-08-15 3.300 184,583 -17,019 0.19% 609,124
2018-08-16 2018-08-14 3.198 201,602 -472 0.20% 644,816
2018-08-15 2018-08-13 3.232 202,074 -473 0.20% 653,165
2018-08-10 2018-08-08 3.232 202,547 -3,309 0.20% 654,694
2018-07-09 2018-07-05 3.300 205,856 -473 0.21% 679,325
2018-06-29 2018-06-27 3.588 206,329 -2,127 0.21% 740,245
2018-06-26 2018-06-22 3.638 208,456 +1,182 0.21% 758,459
2018-06-25 2018-06-21 3.588 207,274 +709 0.21% 743,635
2018-06-22 2018-06-20 3.757 206,565 +945 0.21% 776,049
2018-06-21 2018-06-19 3.740 205,620 -19,145 0.21% 769,019
2018-06-15 2018-06-13 4.197 224,765 -10,400 0.23% 943,321
2018-06-14 2018-06-12 4.231 235,165 -5,909 0.24% 994,929
2018-06-08 2018-06-06 4.315 241,074 -3,546 0.24% 1,040,327
2018-06-05 2018-06-01 4.315 244,620 -2,836 0.25% 1,055,629
2018-06-04 2018-05-31 4.315 247,456 -8,982 0.25% 1,067,868
2018-06-01 2018-05-30 4.231 256,438 +236 0.26% 1,084,930
2018-05-31 2018-05-29 4.231 256,202 -8,745 0.26% 1,083,932
2018-05-30 2018-05-28 4.485 264,947 +236 0.27% 1,188,185
2018-05-28 2018-05-24 4.315 264,711 +473 0.27% 1,142,330
2018-05-25 2018-05-23 4.315 264,238 +1,655 0.27% 1,140,289
2018-05-24 2018-05-21 4.569 262,583 +8,036 0.26% 1,199,802
2018-05-23 2018-05-18 4.485 254,547 +13,236 0.26% 1,141,545
2018-05-21 2018-05-17 4.315 241,311 +7,564 0.24% 1,041,350
2018-05-18 2018-05-16 4.062 233,747 +1,891 0.24% 949,372
2018-05-17 2018-05-15 3.774 231,856 +2,600 0.23% 874,989
2018-05-16 2018-05-14 3.622 229,256 -7,327 0.23% 830,259
2018-05-14 2018-05-10 3.503 236,583 +3,072 0.24% 828,768
2018-05-11 2018-05-09 3.486 233,511 +2,128 0.24% 814,055
2018-05-08 2018-05-04 3.469 231,383 -473 0.23% 802,721
2018-05-02 2018-04-27 3.537 231,856 -7,800 0.23% 820,057
2018-04-27 2018-04-25 3.588 239,656 -709 0.24% 859,812
2018-04-26 2018-04-24 3.503 240,365 -2,600 0.24% 842,017
2018-04-25 2018-04-23 3.554 242,965 -6,146 0.24% 863,460
2018-04-24 2018-04-20 3.486 249,111 +11,818 0.25% 868,439
2018-04-20 2018-04-18 3.554 237,293 -4,018 0.24% 843,303
2018-04-13 2018-04-11 3.486 241,311 +1,891 0.24% 841,247
2018-04-12 2018-04-10 3.520 239,420 +473 0.24% 842,758
2018-04-10 2018-04-06 3.469 238,947 -473 0.24% 828,962
2018-04-06 2018-04-03 3.469 239,420 -236 0.24% 830,603
2018-04-03 2018-03-28 3.622 239,656 -3,782 0.24% 867,923
2018-03-29 2018-03-27 3.418 243,438 +473 0.25% 832,183
2018-03-27 2018-03-23 3.385 242,965 -1,182 0.24% 822,343
2018-03-26 2018-03-22 3.469 244,147 -4,491 0.25% 847,002
2018-03-23 2018-03-21 3.520 248,638 -709 0.25% 875,206
2018-03-22 2018-03-20 3.554 249,347 -236 0.25% 886,141
2018-03-20 2018-03-16 3.520 249,583 -237 0.25% 878,532
2018-03-19 2018-03-15 3.554 249,820 +14,182 0.25% 887,822
2018-03-15 2018-03-13 3.740 235,638 -1,418 0.24% 881,286
2018-03-14 2018-03-12 3.689 237,056 -237 0.24% 874,554
2018-03-09 2018-03-07 3.638 237,293 +2,837 0.24% 863,381
2018-03-07 2018-03-05 3.706 234,456 +17,254 0.24% 868,930
2018-03-06 2018-03-02 3.571 217,202 -5,909 0.22% 775,578
2018-03-05 2018-03-01 3.520 223,111 +5,200 0.22% 785,351
2018-02-13 2018-02-09 3.418 217,911 -66,418 0.22% 744,920
2018-02-08 2018-02-06 3.402 284,329 -2,836 0.29% 967,156
2018-02-06 2018-02-02 3.537 287,165 -1,182 0.29% 1,015,681
2018-01-30 2018-01-26 3.520 288,347 -1,655 0.29% 1,014,981
2018-01-18 2018-01-16 3.486 290,002 -6,381 0.29% 1,010,992
2018-01-16 2018-01-12 3.503 296,383 +5,909 0.30% 1,038,252
2018-01-15 2018-01-11 3.537 290,474 -473 0.29% 1,027,384
2018-01-11 2018-01-09 3.571 290,947 +1,654 0.29% 1,038,905
2017-12-22 2017-12-20 3.435 289,293 -11,818 0.29% 993,833
2017-12-20 2017-12-18 3.351 301,111 -11,109 0.30% 1,008,953
2017-12-19 2017-12-15 3.452 312,220 +1,891 0.31% 1,077,880
2017-12-15 2017-12-13 3.469 310,329 +4,491 0.31% 1,076,603
2017-12-11 2017-12-07 3.503 305,838 -945 0.31% 1,071,374
2017-12-08 2017-12-06 3.554 306,783 -473 0.31% 1,090,260
2017-12-05 2017-12-01 3.622 307,256 -5,200 0.31% 1,112,739
2017-11-27 2017-11-23 3.672 312,456 +236 0.31% 1,147,435
2017-11-21 2017-11-17 3.858 312,220 -4,018 0.31% 1,204,689
2017-11-20 2017-11-16 3.858 316,238 +1,182 0.32% 1,220,192
2017-11-17 2017-11-15 3.825 315,056 +3,545 0.32% 1,204,968
2017-11-09 2017-11-07 3.892 311,511 +1,655 0.31% 1,212,497
2017-11-01 2017-10-30 3.723 309,856 +5,200 0.31% 1,153,618
2017-10-31 2017-10-27 3.757 304,656 -709 0.31% 1,144,569
2017-10-17 2017-10-13 3.723 305,365 -709 0.31% 1,136,897
2017-10-16 2017-10-12 3.655 306,074 -6,146 0.31% 1,118,818
2017-10-13 2017-10-11 3.605 312,220 +5,909 0.31% 1,125,433
2017-10-12 2017-10-10 3.808 306,311 +237 0.31% 1,166,338
2017-10-10 2017-10-06 3.926 306,074 -473 0.31% 1,201,694
2017-09-19 2017-09-15 3.994 306,547 -2,364 0.31% 1,224,302
2017-09-15 2017-09-13 4.028 308,911 +237 0.31% 1,244,198
2017-09-13 2017-09-11 4.062 308,674 -237 0.31% 1,253,691
2017-09-12 2017-09-08 4.045 308,911 -12,871 0.31% 1,249,635
2017-09-08 2017-09-06 4.045 321,782 +246 0.31% 1,301,702
2017-09-06 2017-09-04 4.224 321,536 -6,894 0.31% 1,358,168
2017-09-05 2017-09-01 4.468 328,430 -2,954 0.32% 1,467,324
2017-09-01 2017-08-30 3.623 331,384 +985 0.32% 1,200,569
2017-08-31 2017-08-29 3.607 330,399 -6,894 0.32% 1,191,632
2017-08-30 2017-08-28 3.525 337,293 -2,709 0.33% 1,189,098
2017-08-25 2017-08-22 3.444 340,002 +2,709 0.33% 1,171,030
2017-08-18 2017-08-16 3.509 337,293 -7,387 0.33% 1,183,618
2017-08-17 2017-08-15 3.412 344,680 -3,693 0.33% 1,175,942
2017-08-16 2017-08-14 3.379 348,373 -246 0.34% 1,177,222
2017-08-15 2017-08-11 3.265 348,619 -3,693 0.34% 1,138,407
2017-08-11 2017-08-09 3.395 352,312 +9,848 0.34% 1,196,256
2017-08-10 2017-08-08 3.412 342,464 -1,231 0.33% 1,168,382
2017-08-09 2017-08-07 3.395 343,695 +2,955 0.33% 1,166,998
2017-08-04 2017-08-02 3.363 340,740 -1,231 0.33% 1,145,893
2017-08-03 2017-08-01 3.412 341,971 -493 0.33% 1,166,700
2017-07-28 2017-07-26 3.412 342,464 +2,216 0.33% 1,168,382
2017-07-27 2017-07-25 3.412 340,248 -8,864 0.33% 1,160,821
2017-07-26 2017-07-24 3.347 349,112 -7,386 0.34% 1,168,376
2017-07-21 2017-07-19 3.412 356,498 +246 0.34% 1,216,261
2017-07-20 2017-07-18 3.444 356,252 -44,318 0.34% 1,226,998
2017-07-17 2017-07-13 3.363 400,570 +12,311 0.39% 1,347,098
2017-07-12 2017-07-10 3.314 388,259 -1,478 0.38% 1,286,774
2017-07-10 2017-07-06 3.460 389,737 +739 0.38% 1,348,658
2017-07-07 2017-07-05 3.590 388,998 +20,928 0.38% 1,396,658
2017-07-06 2017-07-04 3.412 368,070 +4,186 0.36% 1,255,742
2017-07-05 2017-07-03 3.574 363,884 +6,401 0.35% 1,300,577
2017-07-04 2017-06-30 3.655 357,483 +493 0.35% 1,306,738
2017-07-03 2017-06-29 3.623 356,990 +14,280 0.35% 1,293,336
2017-06-30 2017-06-28 3.688 342,710 +8,864 0.33% 1,263,872
2017-06-29 2017-06-27 3.802 333,846 -6,648 0.32% 1,269,149
2017-06-28 2017-06-26 3.915 340,494 -1,477 0.33% 1,333,144
2017-06-27 2017-06-23 3.834 341,971 +3,693 0.33% 1,311,148
2017-06-26 2017-06-22 3.737 338,278 -1,231 0.33% 1,264,015
2017-06-23 2017-06-21 3.737 339,509 -739 0.33% 1,268,615
2017-06-22 2017-06-20 3.753 340,248 -3,939 0.33% 1,276,904
2017-06-16 2017-06-14 3.818 344,187 +492 0.33% 1,314,053
2017-06-13 2017-06-09 3.867 343,695 -492 0.33% 1,328,926
2017-06-12 2017-06-08 3.948 344,187 -2,462 0.33% 1,358,787
2017-06-08 2017-06-06 3.964 346,649 -493 0.34% 1,374,138
2017-06-06 2017-06-02 4.224 347,142 -1,723 0.34% 1,466,328
2017-06-02 2017-05-31 3.899 348,865 -1,724 0.34% 1,360,251
2017-06-01 2017-05-29 3.818 350,589 -4,432 0.34% 1,338,495
2017-05-31 2017-05-26 3.899 355,021 -5,416 0.34% 1,384,254
2017-05-29 2017-05-25 3.850 360,437 -2,955 0.35% 1,387,804
2017-05-26 2017-05-24 3.818 363,392 +2,462 0.35% 1,387,375
2017-05-25 2017-05-23 3.834 360,930 -1,969 0.35% 1,383,839
2017-05-24 2017-05-22 3.867 362,899 -1,724 0.35% 1,403,180
2017-05-19 2017-05-17 3.932 364,623 -6,648 0.35% 1,433,541
2017-05-18 2017-05-16 3.720 371,271 -3,447 0.36% 1,381,265
2017-05-17 2017-05-15 3.737 374,718 +6,402 0.36% 1,400,177
2017-05-16 2017-05-12 3.867 368,316 -1,231 0.36% 1,424,125
2017-05-15 2017-05-11 3.867 369,547 +1,231 0.36% 1,428,885
2017-05-12 2017-05-10 3.899 368,316 -17,481 0.36% 1,436,092
2017-05-11 2017-05-09 3.948 385,797 +18,958 0.37% 1,523,055
2017-05-09 2017-05-05 4.143 366,839 -11,079 0.35% 1,519,729
2017-05-05 2017-05-02 4.224 377,918 -1,231 0.37% 1,596,326
2017-05-04 2017-04-28 4.143 379,149 +492 0.37% 1,570,727
2017-04-28 2017-04-26 4.224 378,657 +3,693 0.37% 1,599,447
2017-04-27 2017-04-25 4.386 374,964 -1,970 0.36% 1,644,765
2017-04-25 2017-04-21 4.305 376,934 +1,970 0.36% 1,622,788
2017-04-24 2017-04-20 4.386 374,964 -1,477 0.36% 1,644,765
2017-04-21 2017-04-19 4.305 376,441 -7,879 0.36% 1,620,665
2017-04-20 2017-04-18 4.305 384,320 -3,201 0.37% 1,654,586
2017-04-19 2017-04-13 4.386 387,521 -4,185 0.37% 1,699,846
2017-04-18 2017-04-12 4.386 391,706 +492 0.38% 1,718,203
2017-04-13 2017-04-11 4.386 391,214 +739 0.38% 1,716,045
2017-04-12 2017-04-10 4.468 390,475 +738 0.38% 1,744,522
2017-04-11 2017-04-07 4.549 389,737 +247 0.38% 1,772,884
2017-04-10 2017-04-06 4.549 389,490 -2,462 0.38% 1,771,760
2017-04-07 2017-04-05 4.468 391,952 -7,387 0.38% 1,751,121
2017-04-06 2017-04-03 4.711 399,339 +7,140 0.39% 1,881,440
2017-04-05 2017-03-31 4.386 392,199 -12,064 0.38% 1,720,366
2017-04-03 2017-03-30 4.468 404,263 +492 0.39% 1,806,123
2017-03-31 2017-03-29 4.630 403,771 -11,079 0.39% 1,869,522
2017-03-30 2017-03-28 4.630 414,850 +985 0.40% 1,920,819
2017-03-29 2017-03-27 4.711 413,865 -6,156 0.40% 1,949,877
2017-03-28 2017-03-24 4.630 420,021 +1,724 0.41% 1,944,762
2017-03-24 2017-03-22 4.630 418,297 +5,170 0.40% 1,936,779
2017-03-23 2017-03-21 4.711 413,127 -2,216 0.40% 1,946,400
2017-03-21 2017-03-17 4.711 415,343 +14,281 0.40% 1,956,841
2017-03-20 2017-03-16 4.793 401,062 -2,462 0.39% 1,922,136
2017-03-16 2017-03-14 4.793 403,524 +1,723 0.39% 1,933,935
2017-03-15 2017-03-13 4.793 401,801 -29,792 0.39% 1,925,678
2017-03-14 2017-03-10 4.793 431,593 -2,462 0.42% 2,068,459
2017-03-13 2017-03-09 4.793 434,055 +8,864 0.42% 2,080,259
2017-03-10 2017-03-08 4.711 425,191 -739 0.41% 2,003,238
2017-03-08 2017-03-06 4.874 425,930 -6,155 0.41% 2,075,917
2017-03-06 2017-03-02 4.793 432,085 +17,235 0.42% 2,070,817
2017-03-02 2017-02-28 4.793 414,850 +24,129 0.40% 1,988,216
2017-03-01 2017-02-27 4.874 390,721 -8,372 0.38% 1,904,314
2017-02-28 2017-02-24 4.793 399,093 +3,447 0.39% 1,912,699
2017-02-27 2017-02-23 4.955 395,646 +5,171 0.38% 1,960,456
2017-02-24 2017-02-22 5.036 390,475 -8,864 0.38% 1,966,552
2017-02-23 2017-02-21 4.955 399,339 -31,761 0.39% 1,978,755
2017-02-22 2017-02-20 4.955 431,100 +3,939 0.42% 2,136,134
2017-02-21 2017-02-17 4.874 427,161 +1,231 0.41% 2,081,917
2017-02-20 2017-02-16 4.955 425,930 -2,216 0.41% 2,110,516
2017-02-16 2017-02-14 5.036 428,146 -738 0.41% 2,156,275
2017-02-15 2017-02-13 5.118 428,884 -13,788 0.41% 2,194,830
2017-02-14 2017-02-10 4.955 442,672 +738 0.43% 2,193,474
2017-02-13 2017-02-09 4.711 441,934 -2,462 0.43% 2,082,121
2017-02-10 2017-02-08 4.793 444,396 -3,939 0.43% 2,129,819
2017-02-09 2017-02-07 4.874 448,335 +11,326 0.43% 2,185,116
2017-02-08 2017-02-06 4.874 437,009 -25,853 0.42% 2,129,915
2017-02-07 2017-02-03 4.793 462,862 +20,928 0.45% 2,218,320
2017-02-06 2017-02-02 4.793 441,934 +2,463 0.43% 2,118,020
2017-02-03 2017-02-01 4.874 439,471 -10,095 0.42% 2,141,914
2017-02-02 2017-01-27 4.793 449,566 -246 0.43% 2,154,597
2017-02-01 2017-01-25 4.711 449,812 -739 0.43% 2,119,237
2017-01-26 2017-01-24 4.630 450,551 -246 0.44% 2,086,120
2017-01-25 2017-01-23 4.793 450,797 -739 0.44% 2,160,497
2017-01-23 2017-01-19 4.793 451,536 +29,792 0.44% 2,164,038
2017-01-20 2017-01-18 4.711 421,744 +4,924 0.41% 1,986,998
2017-01-19 2017-01-17 4.793 416,820 +1,970 0.40% 1,997,658
2017-01-18 2017-01-16 4.793 414,850 +5,416 0.40% 1,988,216
2017-01-16 2017-01-12 4.874 409,434 +22,160 0.40% 1,995,518
2017-01-13 2017-01-11 4.874 387,274 -16,004 0.37% 1,887,514
2017-01-12 2017-01-10 5.036 403,278 +22,651 0.39% 2,031,032
2017-01-11 2017-01-09 4.955 380,627 -1,477 0.37% 1,886,036
2017-01-10 2017-01-06 5.118 382,104 -27,576 0.37% 1,955,432
2017-01-09 2017-01-05 5.118 409,680 -37,670 0.40% 2,096,553
2017-01-05 2017-01-03 4.711 447,350 +4,185 0.43% 2,107,638
2017-01-04 2016-12-30 4.793 443,165 +14,773 0.43% 2,123,919
2017-01-03 2016-12-29 4.711 428,392 -2,462 0.41% 2,018,319
2016-12-30 2016-12-28 4.793 430,854 +4,432 0.42% 2,064,918
2016-12-29 2016-12-23 4.711 426,422 -5,909 0.41% 2,009,038
2016-12-28 2016-12-22 4.711 432,331 -4,924 0.42% 2,036,878
2016-12-23 2016-12-21 4.711 437,255 +492 0.42% 2,060,076
2016-12-22 2016-12-20 4.711 436,763 -36,932 0.42% 2,057,758
2016-12-21 2016-12-19 4.793 473,695 +38,163 0.46% 2,270,238
2016-12-20 2016-12-16 4.955 435,532 -4,678 0.42% 2,158,095
2016-12-19 2016-12-15 5.118 440,210 +1,723 0.43% 2,252,792
2016-12-16 2016-12-14 5.036 438,487 +21,175 0.42% 2,208,355
2016-12-15 2016-12-13 5.199 417,312 -2,955 0.40% 2,169,509
2016-12-14 2016-12-12 5.118 420,267 -286,591 0.41% 2,150,733
2016-12-13 2016-12-09 5.605 706,858 -13,788 0.68% 3,961,885
2016-12-12 2016-12-08 5.524 720,646 +386,800 0.70% 3,980,627
2016-12-09 2016-12-07 5.444 333,846 +24,820 0.32% 1,817,337
2016-12-08 2016-12-06 5.284 309,026 -14,990 0.29% 1,632,749
2016-12-07 2016-12-05 4.723 324,016 +12,742 0.31% 1,530,379
2016-12-06 2016-12-02 4.643 311,274 +2,748 0.30% 1,445,277
2016-12-05 2016-12-01 4.803 308,526 +15,739 0.29% 1,481,915
2016-12-02 2016-11-30 5.043 292,787 +4,497 0.28% 1,476,634
2016-11-30 2016-11-28 4.563 288,290 +2,998 0.27% 1,315,482
2016-11-28 2016-11-24 4.643 285,292 -3,247 0.27% 1,324,640
2016-11-25 2016-11-23 4.723 288,539 +4,996 0.27% 1,362,815
2016-11-24 2016-11-22 4.723 283,543 +2,998 0.27% 1,339,218
2016-11-23 2016-11-21 4.803 280,545 +1,749 0.27% 1,347,517
2016-11-22 2016-11-18 4.803 278,796 +14,240 0.27% 1,339,116
2016-11-21 2016-11-17 4.803 264,556 +500 0.25% 1,270,718
2016-11-16 2016-11-14 4.803 264,056 +3,248 0.25% 1,268,317
2016-11-15 2016-11-11 5.123 260,808 +7,495 0.25% 1,336,230
2016-11-14 2016-11-10 5.284 253,313 -750 0.24% 1,338,387
2016-11-11 2016-11-09 5.203 254,063 +1,749 0.24% 1,322,011
2016-11-10 2016-11-08 5.364 252,314 +6,246 0.24% 1,353,308
2016-11-09 2016-11-07 5.444 246,068 +1,249 0.23% 1,339,505
2016-11-08 2016-11-04 5.284 244,819 +5,497 0.23% 1,293,509
2016-11-04 2016-11-02 5.364 239,322 +1,249 0.23% 1,283,624
2016-11-03 2016-11-01 5.604 238,073 +5,746 0.23% 1,334,101
2016-11-02 2016-10-31 5.764 232,327 +1,249 0.22% 1,339,099
2016-11-01 2016-10-28 5.764 231,078 -2,748 0.22% 1,331,900
2016-10-31 2016-10-27 5.764 233,826 +4,497 0.22% 1,347,739
2016-10-28 2016-10-26 5.764 229,329 -1,749 0.22% 1,321,819
2016-10-27 2016-10-25 5.764 231,078 +7,745 0.22% 1,331,900
2016-10-26 2016-10-24 5.924 223,333 +1,999 0.21% 1,323,016
2016-10-25 2016-10-20 5.924 221,334 +2,248 0.21% 1,311,174
2016-10-19 2016-10-17 6.004 219,086 -2,998 0.21% 1,315,395
2016-10-18 2016-10-14 6.004 222,084 +2,498 0.21% 1,333,395
2016-10-17 2016-10-13 5.924 219,586 +500 0.21% 1,300,819
2016-10-14 2016-10-12 5.924 219,086 +1,749 0.21% 1,297,857
2016-10-13 2016-10-11 6.004 217,337 +7,245 0.21% 1,304,894
2016-10-12 2016-10-07 6.084 210,092 -2,998 0.20% 1,278,214
2016-10-07 2016-10-05 6.004 213,090 +6,246 0.20% 1,279,395
2016-10-06 2016-10-04 6.164 206,844 +2,498 0.20% 1,275,011
2016-10-05 2016-10-03 6.244 204,346 +16,239 0.19% 1,275,972
2016-10-04 2016-09-30 6.244 188,107 +45,720 0.18% 1,174,573
2016-10-03 2016-09-29 6.324 142,387 +45,219 0.14% 900,488
2016-09-30 2016-09-28 5.764 97,168 +2,749 0.09% 560,062
2016-09-29 2016-09-27 5.924 94,419 -6,246 0.09% 559,334
2016-09-28 2016-09-26 6.084 100,665 -1,499 0.10% 612,453
2016-09-27 2016-09-23 6.244 102,164 -1,749 0.10% 637,930
2016-09-26 2016-09-22 6.324 103,913 +3,498 0.10% 657,169
2016-09-21 2016-09-19 6.404 100,415 +1,748 0.10% 643,086
2016-09-13 2016-09-09 6.598 98,667 -4,289 0.09% 650,980
2016-09-08 2016-09-06 6.521 102,956 +1,042 0.09% 671,379
2016-09-02 2016-08-31 6.751 101,914 -7,038 0.09% 688,040
2016-08-29 2016-08-25 6.521 108,952 -522 0.10% 710,479
2016-08-19 2016-08-17 6.751 109,474 -782 0.10% 739,079
2016-08-18 2016-08-16 6.598 110,256 +782 0.10% 727,441
2016-08-17 2016-08-15 6.828 109,474 -1,303 0.10% 747,477
2016-08-12 2016-08-10 6.598 110,777 +1,303 0.10% 730,878
2016-08-04 2016-08-01 6.444 109,474 -1,043 0.10% 705,484
2016-08-03 2016-07-29 6.214 110,517 -4,171 0.10% 686,770
2016-07-29 2016-07-27 6.291 114,688 +2,347 0.10% 721,488
2016-07-27 2016-07-25 6.291 112,341 -522 0.10% 706,723
2016-07-26 2016-07-22 6.291 112,863 +1,304 0.10% 710,007
2016-07-22 2016-07-20 6.521 111,559 -2,868 0.10% 727,479
2016-07-20 2016-07-18 6.368 114,427 -1,564 0.10% 728,624
2016-07-19 2016-07-15 6.291 115,991 +4,171 0.11% 729,685
2016-07-18 2016-07-14 6.444 111,820 -261 0.10% 720,602
2016-07-14 2016-07-12 6.598 112,081 -2,607 0.10% 739,482
2016-07-13 2016-07-11 6.521 114,688 -5,474 0.10% 747,883
2016-07-12 2016-07-08 6.291 120,162 -1,825 0.11% 755,924
2016-07-11 2016-07-07 6.291 121,987 +1,564 0.11% 767,405
2016-07-08 2016-07-06 6.368 120,423 +2,346 0.11% 766,804
2016-07-07 2016-07-05 6.444 118,077 -4,431 0.11% 760,925
2016-07-06 2016-07-04 6.444 122,508 +11,470 0.11% 789,479
2016-07-04 2016-06-29 6.674 111,038 -2,085 0.10% 741,119
2016-06-30 2016-06-28 6.674 113,123 -2,868 0.10% 755,035
2016-06-29 2016-06-27 6.598 115,991 -8,082 0.11% 765,279
2016-06-27 2016-06-23 6.905 124,073 +3,129 0.11% 856,676
2016-06-24 2016-06-22 6.981 120,944 -3,129 0.11% 844,350
2016-06-23 2016-06-21 6.828 124,073 +2,607 0.11% 847,158
2016-06-22 2016-06-20 6.751 121,466 +782 0.11% 820,039
2016-06-15 2016-06-13 6.828 120,684 -1,042 0.11% 824,018
2016-06-10 2016-06-07 7.518 121,726 -1,304 0.11% 915,180
2016-06-08 2016-06-06 7.595 123,030 +4,171 0.11% 934,422
2016-06-07 2016-06-03 7.825 118,859 -5,735 0.11% 930,099
2016-06-06 2016-06-02 7.365 124,594 +261 0.11% 917,625
2016-06-03 2016-06-01 7.518 124,333 +2,085 0.11% 934,780
2016-06-02 2016-05-31 7.518 122,248 -2,607 0.11% 919,104
2016-06-01 2016-05-30 7.518 124,855 +1,043 0.11% 938,705
2016-05-31 2016-05-27 7.825 123,812 -1,825 0.11% 968,857
2016-05-30 2016-05-26 7.979 125,637 +10,689 0.11% 1,002,416
2016-05-27 2016-05-25 7.058 114,948 +1,042 0.10% 811,309
2016-05-26 2016-05-24 7.211 113,906 -1,824 0.10% 821,432
2016-05-24 2016-05-20 7.058 115,730 +1,042 0.11% 816,828
2016-05-23 2016-05-19 6.981 114,688 -260 0.10% 800,675
2016-05-20 2016-05-18 7.058 114,948 -1,565 0.10% 811,309
2016-05-19 2016-05-17 7.058 116,513 +1,565 0.11% 822,355
2016-05-18 2016-05-16 7.135 114,948 -522 0.10% 820,127
2016-05-17 2016-05-13 7.211 115,470 +3,389 0.11% 832,710
2016-05-16 2016-05-12 7.211 112,081 -1,564 0.10% 808,271
2016-05-12 2016-05-10 7.211 113,645 -2,346 0.10% 819,549
2016-05-11 2016-05-09 7.135 115,991 +2,607 0.11% 827,569
2016-05-10 2016-05-06 7.211 113,384 -2,086 0.10% 817,667
2016-05-09 2016-05-05 7.211 115,470 +3,129 0.11% 832,710
2016-05-06 2016-05-04 7.211 112,341 +3,649 0.10% 810,146
2016-05-05 2016-05-03 7.365 108,692 +3,129 0.10% 800,508
2016-04-27 2016-04-25 7.365 105,563 +521 0.10% 777,463
2016-04-26 2016-04-22 7.288 105,042 -1,043 0.10% 765,568
2016-04-25 2016-04-21 7.365 106,085 -1,303 0.10% 781,308
2016-04-22 2016-04-20 7.135 107,388 -522 0.10% 766,189
2016-04-19 2016-04-15 7.211 107,910 +1,565 0.10% 778,192
2016-04-18 2016-04-14 7.058 106,345 +782 0.10% 750,588
2016-04-13 2016-04-11 6.905 105,563 +782 0.10% 728,872
2016-04-08 2016-04-06 6.751 104,781 -782 0.10% 707,395
2016-04-05 2016-03-31 7.135 105,563 +1,042 0.10% 753,168
2016-03-30 2016-03-24 7.442 104,521 +522 0.10% 777,808
2016-03-14 2016-03-10 7.211 103,999 -522 0.09% 749,987
2016-03-11 2016-03-09 7.365 104,521 -521 0.10% 769,789
2016-03-08 2016-03-04 7.672 105,042 -521 0.10% 805,861
2016-03-07 2016-03-03 7.825 105,563 -2,607 0.10% 826,055
2016-03-04 2016-03-02 7.518 108,170 +782 0.10% 813,261
2016-03-03 2016-03-01 7.365 107,388 -782 0.10% 790,904
2016-02-29 2016-02-25 8.439 108,170 +782 0.10% 912,844
2016-02-26 2016-02-24 8.592 107,388 +2,607 0.10% 922,722
2016-02-25 2016-02-23 7.825 104,781 +260 0.10% 819,936
2016-02-24 2016-02-22 6.444 104,521 -521 0.10% 673,565
2016-02-23 2016-02-19 6.521 105,042 +261 0.10% 684,982
2016-02-22 2016-02-18 6.598 104,781 -1,304 0.10% 691,318
2016-02-18 2016-02-16 6.444 106,085 +1,304 0.10% 683,644
2016-02-16 2016-02-12 6.291 104,781 +782 0.10% 659,164
2016-01-25 2016-01-21 6.981 103,999 -522 0.09% 726,052
2016-01-20 2016-01-18 7.211 104,521 -5,213 0.10% 753,752
2016-01-19 2016-01-15 7.825 109,734 +521 0.10% 858,694
2016-01-14 2016-01-12 8.286 109,213 -8,082 0.10% 904,889
2016-01-11 2016-01-07 9.360 117,295 +14,599 0.11% 1,097,833
2016-01-08 2016-01-06 9.820 102,696 -521 0.09% 1,008,464
2016-01-07 2016-01-05 9.973 103,217 -521 0.09% 1,029,418
2016-01-05 2015-12-31 10.280 103,738 +2,085 0.09% 1,066,448
2015-12-16 2015-12-14 10.357 101,653 +5,214 0.09% 1,052,812
2015-12-11 2015-12-09 10.549 96,439 -1,043 0.09% 1,017,308
2015-12-09 2015-12-07 10.547 97,482 -1,785 0.09% 1,028,176
2015-12-08 2015-12-04 10.811 99,267 -531 0.09% 1,073,178
2015-12-07 2015-12-03 10.359 99,798 +1,062 0.09% 1,033,807
2015-12-04 2015-12-02 10.773 98,736 -1,593 0.09% 1,063,718
2015-12-03 2015-12-01 10.924 100,329 +1,593 0.09% 1,095,997
2015-12-02 2015-11-30 10.962 98,736 +531 0.09% 1,082,314
2015-12-01 2015-11-27 10.246 98,205 -3,717 0.09% 1,006,207
2015-11-30 2015-11-26 11.790 101,922 +3,717 0.09% 1,201,703
2015-11-20 2015-11-18 10.886 98,205 -2,124 0.09% 1,069,095
2015-11-19 2015-11-17 11.112 100,329 +2,655 0.09% 1,114,893
2015-11-17 2015-11-13 11.188 97,674 +1,593 0.09% 1,092,749
2015-11-12 2015-11-10 11.301 96,081 -1,593 0.09% 1,085,784
2015-11-06 2015-11-04 11.301 97,674 +1,593 0.09% 1,103,786
2015-11-05 2015-11-03 11.301 96,081 -1,593 0.09% 1,085,784
2015-11-03 2015-10-30 11.301 97,674 -531 0.09% 1,103,786
2015-10-30 2015-10-28 11.301 98,205 +1,593 0.09% 1,109,787
2015-10-28 2015-10-26 11.301 96,612 +2,123 0.09% 1,091,785
2015-10-26 2015-10-22 11.677 94,489 -2,654 0.08% 1,103,387
2015-10-23 2015-10-20 11.564 97,143 -531 0.09% 1,123,401
2015-10-22 2015-10-19 11.753 97,674 -2,124 0.09% 1,147,938
2015-10-20 2015-10-16 11.527 99,798 +2,124 0.09% 1,150,345
2015-10-19 2015-10-15 11.376 97,674 -3,186 0.09% 1,111,145
2015-10-15 2015-10-13 11.338 100,860 -13,804 0.09% 1,143,590
2015-10-14 2015-10-12 11.451 114,664 +531 0.10% 1,313,063
2015-10-13 2015-10-09 11.338 114,133 +2,654 0.10% 1,294,084
2015-10-09 2015-10-07 11.866 111,479 +12,212 0.10% 1,322,783
2015-10-08 2015-10-06 11.338 99,267 +3,716 0.09% 1,125,528
2015-10-07 2015-10-05 11.075 95,551 -18,052 0.09% 1,058,199
2015-10-06 2015-10-02 11.150 113,603 +20,707 0.10% 1,266,678
2015-10-05 2015-09-30 10.999 92,896 -2,655 0.08% 1,021,797
2015-10-02 2015-09-29 10.924 95,551 -530 0.09% 1,043,802
2015-09-30 2015-09-25 11.338 96,081 +530 0.09% 1,089,404
2015-09-29 2015-09-24 11.338 95,551 +531 0.09% 1,083,394
2015-09-25 2015-09-23 11.414 95,020 +1,593 0.09% 1,084,532
2015-09-24 2015-09-22 11.753 93,427 +531 0.08% 1,098,024
2015-09-23 2015-09-21 11.866 92,896 +531 0.08% 1,102,281
2015-09-21 2015-09-17 11.979 92,365 -531 0.08% 1,106,418
2015-09-16 2015-09-14 11.677 92,896 -16 0.08% 1,084,785
2015-09-15 2015-09-11 12.016 92,912 +1,593 0.08% 1,116,471
2015-09-14 2015-09-10 12.205 91,319 -1,593 0.08% 1,114,528
2015-09-11 2015-09-09 12.581 92,912 +2,655 0.08% 1,168,969
2015-09-10 2015-09-08 12.149 90,257 -4,054 0.08% 1,096,520
2015-09-09 2015-09-07 11.608 94,311 -2,219 0.08% 1,094,773
2015-09-08 2015-09-04 11.284 96,530 -554 0.08% 1,089,212
2015-09-07 2015-09-02 11.031 97,084 +1,109 0.08% 1,070,964
2015-09-04 2015-09-01 11.248 95,975 -2,774 0.08% 1,079,490
2015-09-02 2015-08-31 11.536 98,749 +2,774 0.08% 1,139,170
2015-09-01 2015-08-28 11.644 95,975 -3,883 0.08% 1,117,549
2015-08-31 2015-08-27 11.933 99,858 +554 0.09% 1,191,562
2015-08-27 2015-08-25 11.176 99,304 +7,213 0.09% 1,109,773
2015-08-26 2015-08-24 11.428 92,091 -1,665 0.08% 1,052,404
2015-08-25 2015-08-21 12.509 93,756 +2,774 0.08% 1,172,828
2015-08-24 2015-08-20 13.230 90,982 -1,664 0.08% 1,203,725
2015-08-21 2015-08-19 13.807 92,646 +1,109 0.08% 1,279,179
2015-08-20 2015-08-18 13.843 91,537 -2 0.08% 1,267,167
2015-08-19 2015-08-17 14.961 91,539 -12,760 0.08% 1,369,494
2015-08-18 2015-08-14 15.213 104,299 +13,869 0.09% 1,586,713
2015-08-17 2015-08-13 14.096 90,430 +3,329 0.08% 1,274,662
2015-08-14 2015-08-12 13.663 87,101 -4,993 0.07% 1,190,058
2015-08-13 2015-08-11 14.240 92,094 +4,438 0.08% 1,311,397
2015-08-12 2015-08-10 14.132 87,656 +4,993 0.08% 1,238,721
2015-08-11 2015-08-07 13.987 82,663 -555 0.07% 1,156,242
2015-08-10 2015-08-06 13.591 83,218 +555 0.07% 1,131,005
2015-08-07 2015-08-05 13.771 82,663 -2,219 0.07% 1,138,362
2015-08-06 2015-08-04 14.204 84,882 +2,219 0.07% 1,205,640
2015-08-05 2015-08-03 14.060 82,663 -12,205 0.07% 1,162,202
2015-08-04 2015-07-31 14.636 94,868 +7,212 0.08% 1,388,518
2015-07-31 2015-07-29 14.853 87,656 -2,774 0.08% 1,301,921
2015-07-30 2015-07-28 15.141 90,430 -18,862 0.08% 1,369,203
2015-07-29 2015-07-27 14.817 109,292 -63,801 0.09% 1,619,333
2015-07-28 2015-07-24 15.682 173,093 +9,432 0.15% 2,714,405
2015-07-27 2015-07-23 16.186 163,661 -13,870 0.14% 2,649,094
2015-07-24 2015-07-22 16.078 177,531 +21,082 0.15% 2,854,401
2015-07-23 2015-07-21 16.114 156,449 -61,026 0.13% 2,521,077
2015-07-22 2015-07-20 16.691 217,475 -16,089 0.19% 3,629,913
2015-07-21 2015-07-17 15.357 233,564 +8,876 0.20% 3,586,917
2015-07-20 2015-07-16 15.141 224,688 +4,439 0.19% 3,402,006
2015-07-17 2015-07-15 14.708 220,249 +29,958 0.19% 3,239,515
2015-07-16 2015-07-14 15.970 190,291 +84,882 0.17% 3,038,980
2015-07-15 2015-07-13 12.834 105,409 -2,774 0.09% 1,352,800
2015-07-13 2015-07-09 12.978 108,183 +18,308 0.10% 1,404,001
2015-07-10 2015-07-08 8.940 89,875 -37,171 0.08% 803,520
2015-07-09 2015-07-07 11.248 127,046 -15,534 0.11% 1,428,965
2015-07-08 2015-07-06 11.860 142,580 +24,411 0.13% 1,691,065
2015-07-07 2015-07-03 12.581 118,169 -12,760 0.11% 1,486,739
2015-07-06 2015-07-02 13.519 130,929 +3,883 0.12% 1,769,999
2015-07-03 2015-06-30 12.185 127,046 -4,438 0.11% 1,548,045
2015-07-02 2015-06-29 12.113 131,484 -57,143 0.12% 1,592,642
2015-06-30 2015-06-26 13.158 188,627 -62,690 0.17% 2,482,005
2015-06-29 2015-06-25 11.392 251,317 +22,746 0.23% 2,862,957
2015-06-26 2015-06-24 7.282 228,571 -8,322 0.21% 1,664,479
2015-06-25 2015-06-23 7.282 236,893 +17,198 0.21% 1,725,081
2015-06-24 2015-06-22 7.066 219,695 +11,651 0.20% 1,552,323
2015-06-23 2015-06-19 7.282 208,044 -18,308 0.19% 1,514,999
2015-06-22 2015-06-18 7.498 226,352 +18,308 0.20% 1,697,280
2015-06-19 2015-06-17 6.922 208,044 +3,883 0.19% 1,439,999
2015-06-18 2015-06-16 7.030 204,161 -24,410 0.18% 1,435,203
2015-06-17 2015-06-15 7.354 228,571 +52,150 0.21% 1,680,959
2015-06-16 2015-06-12 6.309 176,421 +3,328 0.16% 1,112,998
2015-06-15 2015-06-11 5.840 173,093 -5,548 0.16% 1,010,882
2015-06-12 2015-06-10 5.732 178,641 +2,220 0.16% 1,023,963
2015-06-11 2015-06-09 6.020 176,421 +11,095 0.16% 1,062,118
2015-06-10 2015-06-08 6.273 165,326 +32,733 0.15% 1,037,042
2015-06-09 2015-06-05 5.948 132,593 -5,548 0.12% 788,697
2015-06-05 2015-06-03 6.056 138,141 +555 0.12% 836,638
2015-06-04 2015-06-02 6.056 137,586 +6,657 0.12% 833,277
2015-06-03 2015-06-01 5.840 130,929 +555 0.12% 764,640
2015-06-02 2015-05-29 5.768 130,374 +554 0.12% 751,998
2015-06-01 2015-05-28 5.588 129,820 -8,876 0.12% 725,403
2015-05-29 2015-05-27 5.768 138,696 +5,548 0.12% 800,000
2015-05-28 2015-05-26 5.696 133,148 +2,774 0.12% 758,399
2015-05-27 2015-05-22 5.588 130,374 -2,219 0.12% 728,498
2015-05-26 2015-05-21 5.624 132,593 +554 0.12% 745,678
2015-05-22 2015-05-20 5.840 132,039 +2,219 0.12% 771,122
2015-05-21 2015-05-19 5.948 129,820 +8,322 0.12% 772,203
2015-05-20 2015-05-18 6.056 121,498 -555 0.11% 735,842
2015-05-19 2015-05-15 6.056 122,053 -11,095 0.11% 739,203
2015-05-18 2015-05-14 5.912 133,148 -555 0.12% 787,199
2015-05-15 2015-05-13 5.948 133,703 -1,110 0.12% 795,300
2015-05-14 2015-05-12 5.984 134,813 -11,095 0.12% 806,763
2015-05-13 2015-05-11 6.201 145,908 -4,993 0.13% 904,718
2015-05-11 2015-05-07 5.552 150,901 -2,219 0.14% 837,758
2015-05-08 2015-05-06 5.804 153,120 -2,220 0.14% 888,717
2015-05-07 2015-05-05 5.912 155,340 -2,219 0.14% 918,402
2015-05-06 2015-05-04 6.309 157,559 +5,548 0.14% 994,002
2015-05-05 2015-04-30 5.660 152,011 -10,541 0.14% 860,361
2015-05-04 2015-04-29 5.083 162,552 -2,774 0.15% 826,261
2015-04-30 2015-04-28 5.047 165,326 -9,431 0.15% 834,401
2015-04-29 2015-04-27 5.263 174,757 -21,082 0.16% 919,800
2015-04-28 2015-04-24 5.191 195,839 +28,294 0.18% 1,016,641
2015-04-27 2015-04-23 4.939 167,545 +2,219 0.15% 827,481
2015-04-24 2015-04-22 4.939 165,326 +2,774 0.15% 816,521
2015-04-23 2015-04-21 4.650 162,552 -555 0.15% 755,941
2015-04-22 2015-04-20 4.614 163,107 +8,877 0.15% 752,642
2015-04-21 2015-04-17 4.903 154,230 +2,774 0.14% 756,160
2015-04-20 2015-04-16 4.975 151,456 -20,527 0.14% 753,480
2015-04-17 2015-04-15 4.867 171,983 +2,774 0.15% 836,999
2015-04-16 2015-04-14 4.759 169,209 +5,548 0.15% 805,199
2015-04-15 2015-04-13 5.011 163,661 -17,753 0.15% 820,098
2015-04-14 2015-04-10 4.723 181,414 -4,994 0.16% 856,738
2015-04-13 2015-04-09 4.218 186,408 +5,548 0.17% 786,242
2015-04-09 2015-04-02 4.182 180,860 +9,432 0.16% 756,321
2015-04-08 2015-04-01 4.254 171,428 -8,877 0.15% 729,239
2015-04-02 2015-03-31 4.254 180,305 -17,753 0.16% 767,001
2015-04-01 2015-03-30 4.074 198,058 -1,110 0.18% 806,820
2015-03-31 2015-03-27 4.002 199,168 +555 0.18% 796,982
2015-03-27 2015-03-25 4.110 198,613 -9,986 0.18% 816,241
2015-03-26 2015-03-24 4.002 208,599 -7,767 0.19% 834,720
2015-03-25 2015-03-23 4.038 216,366 +5,548 0.20% 873,601
2015-03-24 2015-03-20 4.038 210,818 +9,986 0.19% 851,200
2015-03-23 2015-03-19 4.074 200,832 -555 0.18% 818,120
2015-03-20 2015-03-18 4.074 201,387 -554 0.18% 820,381
2015-03-18 2015-03-16 4.038 201,941 +554 0.18% 815,358
2015-03-13 2015-03-11 4.110 201,387 -2,774 0.18% 827,641
2015-03-11 2015-03-09 4.182 204,161 +2,774 0.18% 853,762
2015-03-06 2015-03-04 4.254 201,387 -24,965 0.18% 856,681
2015-03-05 2015-03-03 4.110 226,352 +21,637 0.20% 930,240
2015-03-04 2015-03-02 4.398 204,715 +5,547 0.18% 900,358
2015-03-03 2015-02-27 4.434 199,168 -1,664 0.18% 883,142
2015-03-02 2015-02-26 4.470 200,832 +1,664 0.18% 897,760
2015-02-27 2015-02-25 4.614 199,168 +7,213 0.18% 919,042
2015-02-26 2015-02-24 4.650 191,955 -40,500 0.17% 892,678
2015-02-25 2015-02-23 4.326 232,455 -1,664 0.21% 1,005,602
2015-02-24 2015-02-18 4.254 234,119 -555 0.21% 995,920
2015-02-16 2015-02-12 4.182 234,674 -1,109 0.21% 981,361
2015-02-12 2015-02-10 4.326 235,783 +3,883 0.21% 1,019,999
2015-02-11 2015-02-09 4.434 231,900 +2,774 0.21% 1,028,281
2015-02-09 2015-02-05 4.434 229,126 +1,664 0.21% 1,015,980
2015-02-06 2015-02-04 4.723 227,462 -554 0.21% 1,074,202
2015-02-05 2015-02-03 4.578 228,016 -22,192 0.21% 1,043,939
2015-02-04 2015-02-02 4.687 250,208 -2,774 0.23% 1,172,601
2015-02-03 2015-01-30 4.939 252,982 -54,368 0.23% 1,249,442
2015-02-02 2015-01-29 5.191 307,350 -45,493 0.28% 1,595,518
2015-01-30 2015-01-28 5.263 352,843 -66,019 0.32% 1,857,121
2015-01-29 2015-01-27 4.254 418,862 +208,044 0.38% 1,781,800
2015-01-28 2015-01-26 3.893 210,818 -6,657 0.19% 820,800
2015-01-27 2015-01-23 3.821 217,475 +29,403 0.20% 831,038
2015-01-26 2015-01-22 3.749 188,072 +12,760 0.17% 705,121
2015-01-23 2015-01-21 3.821 175,312 +6,103 0.16% 669,921
2015-01-22 2015-01-20 3.929 169,209 -1,665 0.15% 664,899
2015-01-21 2015-01-19 3.857 170,874 +555 0.15% 659,122
2015-01-20 2015-01-16 3.893 170,319 +2,774 0.15% 663,121
2015-01-19 2015-01-15 3.893 167,545 +5,548 0.15% 652,321
2015-01-16 2015-01-14 3.966 161,997 +5,548 0.15% 642,400
2015-01-14 2015-01-12 4.074 156,449 -8,322 0.14% 637,319
2015-01-12 2015-01-08 4.038 164,771 +9,431 0.15% 665,280
2015-01-09 2015-01-07 4.146 155,340 -13,869 0.14% 644,002
2015-01-08 2015-01-06 4.038 169,209 -1,665 0.15% 683,199
2015-01-07 2015-01-05 3.929 170,874 +35,507 0.15% 671,442
2015-01-05 2014-12-31 3.821 135,367 +6,102 0.12% 517,279
2014-12-30 2014-12-24 3.893 129,265 +8,322 0.12% 503,281
2014-12-29 2014-12-22 3.857 120,943 -1,110 0.11% 466,520
2014-12-23 2014-12-19 3.821 122,053 +5,548 0.11% 466,402
2014-12-22 2014-12-18 3.893 116,505 -554 0.11% 453,601
2014-12-19 2014-12-17 3.785 117,059 -1,110 0.11% 443,098
2014-12-12 2014-12-10 3.821 118,169 +7,767 0.11% 451,560
2014-12-11 2014-12-09 3.749 110,402 -1,664 0.10% 413,920
2014-12-10 2014-12-08 3.893 112,066 +554 0.10% 436,318
2014-12-09 2014-12-05 4.146 111,512 -10,541 0.10% 462,302
2014-12-08 2014-12-04 3.966 122,053 -4,438 0.11% 484,002
2014-12-05 2014-12-03 3.966 126,491 -3,883 0.11% 501,601
2014-12-04 2014-12-02 4.074 130,374 -9,432 0.12% 531,099
2014-12-03 2014-12-01 4.254 139,806 +14,425 0.13% 594,722
2014-12-02 2014-11-28 4.650 125,381 -1,110 0.11% 583,079
2014-12-01 2014-11-27 4.867 126,491 +6,658 0.11% 615,601
2014-11-28 2014-11-26 4.975 119,833 +2,219 0.11% 596,158
2014-11-27 2014-11-25 4.939 117,614 +21,082 0.11% 580,879
2014-11-26 2014-11-24 4.650 96,532 +554 0.09% 448,918
2014-11-25 2014-11-21 4.578 95,978 -554 0.09% 439,421
2014-11-24 2014-11-20 4.578 96,532 +1,109 0.09% 441,958
2014-11-20 2014-11-18 4.578 95,423 -2,219 0.09% 436,881
2014-11-19 2014-11-17 4.434 97,642 -555 0.09% 432,960
2014-11-18 2014-11-14 4.362 98,197 -11,095 0.09% 428,341
2014-11-17 2014-11-13 4.470 109,292 -4,439 0.10% 488,558
2014-11-14 2014-11-12 4.578 113,731 +10,541 0.10% 520,701
2014-11-13 2014-11-11 4.687 103,190 -555 0.09% 483,601
2014-11-12 2014-11-10 4.614 103,745 +1,110 0.09% 478,722
2014-11-11 2014-11-07 4.578 102,635 -1,664 0.09% 469,900
2014-11-10 2014-11-06 4.723 104,299 +2,219 0.09% 492,558
2014-11-07 2014-11-05 4.650 102,080 -7,212 0.09% 474,719
2014-11-06 2014-11-04 4.759 109,292 +4,438 0.10% 520,078
2014-11-05 2014-11-03 4.650 104,854 -22,746 0.09% 487,619
2014-11-04 2014-10-31 4.687 127,600 -12,760 0.11% 597,998
2014-11-03 2014-10-30 4.759 140,360 +9,986 0.13% 667,918
2014-10-31 2014-10-29 4.903 130,374 +3,883 0.12% 639,199
2014-10-30 2014-10-28 5.227 126,491 -2,219 0.11% 661,201
2014-10-29 2014-10-27 5.119 128,710 +555 0.12% 658,880
2014-10-28 2014-10-24 5.371 128,155 +9,986 0.12% 688,379
2014-10-27 2014-10-23 5.299 118,169 -6,657 0.11% 626,220
2014-10-24 2014-10-22 5.516 124,826 -5,548 0.11% 688,497
2014-10-23 2014-10-21 5.660 130,374 -6,103 0.12% 737,898
2014-10-22 2014-10-20 5.191 136,477 +9,431 0.12% 708,480
2014-10-21 2014-10-17 5.732 127,046 +17,754 0.11% 728,222
2014-10-20 2014-10-16 5.840 109,292 0.10% 638,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top