History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-10-13 | 2025-10-09 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-10-10 | 2025-10-08 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-10-09 | 2025-10-06 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-10-08 | 2025-10-03 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-10-06 | 2025-10-02 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-10-03 | 2025-09-30 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-10-02 | 2025-09-29 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-30 | 2025-09-26 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-26 | 2025-09-24 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-25 | 2025-09-23 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-24 | 2025-09-22 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-23 | 2025-09-19 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-22 | 2025-09-18 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-18 | 2025-09-16 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-17 | 2025-09-15 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-09-16 | 2025-09-12 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-09-15 | 2025-09-11 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-09-12 | 2025-09-10 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-09-11 | 2025-09-09 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-09-10 | 2025-09-08 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-09-09 | 2025-09-05 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-09-08 | 2025-09-04 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-05 | 2025-09-03 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-04 | 2025-09-02 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-03 | 2025-09-01 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-09-02 | 2025-08-29 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-09-01 | 2025-08-28 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-29 | 2025-08-27 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-28 | 2025-08-26 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-27 | 2025-08-25 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-26 | 2025-08-22 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-25 | 2025-08-21 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-22 | 2025-08-20 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-21 | 2025-08-19 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-20 | 2025-08-18 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-08-19 | 2025-08-15 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-08-18 | 2025-08-14 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-08-15 | 2025-08-13 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-08-14 | 2025-08-12 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-13 | 2025-08-11 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-12 | 2025-08-08 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-11 | 2025-08-07 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-08 | 2025-08-06 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-07 | 2025-08-05 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-06 | 2025-08-04 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-05 | 2025-08-01 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-04 | 2025-07-31 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-01 | 2025-07-30 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-07-31 | 2025-07-29 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-07-30 | 2025-07-28 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-07-29 | 2025-07-25 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-07-28 | 2025-07-24 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-25 | 2025-07-23 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-07-24 | 2025-07-22 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-23 | 2025-07-21 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-22 | 2025-07-18 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-21 | 2025-07-17 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-07-18 | 2025-07-16 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-07-17 | 2025-07-15 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-07-16 | 2025-07-14 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-07-15 | 2025-07-11 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-07-11 | 2025-07-09 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-07-10 | 2025-07-08 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-07-09 | 2025-07-07 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-07-08 | 2025-07-04 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-07-07 | 2025-07-03 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-07-04 | 2025-07-02 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-07-03 | 2025-06-30 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-07-02 | 2025-06-27 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-06-30 | 2025-06-26 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-06-27 | 2025-06-25 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-06-26 | 2025-06-24 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-06-25 | 2025-06-23 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-06-24 | 2025-06-20 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-06-23 | 2025-06-19 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-06-20 | 2025-06-18 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-06-19 | 2025-06-17 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-06-18 | 2025-06-16 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-06-17 | 2025-06-13 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-06-16 | 2025-06-12 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-06-13 | 2025-06-11 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-06-12 | 2025-06-10 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-06-11 | 2025-06-09 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-06-10 | 2025-06-06 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-06-09 | 2025-06-05 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-06-06 | 2025-06-04 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-06-05 | 2025-06-03 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-06-04 | 2025-06-02 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-06-03 | 2025-05-30 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-06-02 | 2025-05-29 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-05-30 | 2025-05-28 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-05-29 | 2025-05-27 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-05-20 | 2025-05-16 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-05-19 | 2025-05-15 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-05-16 | 2025-05-14 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-05-15 | 2025-05-13 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-05-14 | 2025-05-12 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-05-13 | 2025-05-09 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-05-12 | 2025-05-08 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-05-09 | 2025-05-07 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-05-08 | 2025-05-06 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-05-07 | 2025-05-02 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-05-06 | 2025-04-30 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-05-02 | 2025-04-29 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-04-30 | 2025-04-28 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-04-29 | 2025-04-25 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-04-28 | 2025-04-24 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-04-25 | 2025-04-23 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-04-24 | 2025-04-22 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-04-23 | 2025-04-17 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-04-22 | 2025-04-16 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-04-17 | 2025-04-15 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-04-16 | 2025-04-14 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-04-15 | 2025-04-11 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-04-14 | 2025-04-10 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-04-11 | 2025-04-09 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-04-10 | 2025-04-08 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-04-09 | 2025-04-07 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-04-08 | 2025-04-03 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-04-07 | 2025-04-02 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-04-03 | 2025-04-01 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-04-02 | 2025-03-31 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-04-01 | 2025-03-28 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-03-31 | 2025-03-27 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-03-28 | 2025-03-26 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-03-27 | 2025-03-25 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-03-26 | 2025-03-24 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-03-25 | 2025-03-21 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-03-24 | 2025-03-20 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-03-21 | 2025-03-19 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-03-20 | 2025-03-18 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-03-19 | 2025-03-17 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-03-18 | 2025-03-14 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-03-17 | 2025-03-13 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-03-14 | 2025-03-12 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-03-13 | 2025-03-11 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-03-12 | 2025-03-10 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-03-11 | 2025-03-07 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-03-10 | 2025-03-06 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-03-07 | 2025-03-05 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-03-06 | 2025-03-04 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-03-05 | 2025-03-03 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-03-04 | 2025-02-28 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-03-03 | 2025-02-27 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-02-28 | 2025-02-26 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-02-27 | 2025-02-25 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-02-26 | 2025-02-24 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-02-25 | 2025-02-21 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-02-24 | 2025-02-20 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-02-21 | 2025-02-19 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-02-20 | 2025-02-18 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-02-19 | 2025-02-17 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-02-18 | 2025-02-14 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-02-11 | 2025-02-07 | 0.840 | 400 | -50,000 | 0.00% | 336 |
| 2024-08-26 | 2024-08-22 | 0.960 | 50,400 | -1,400 | 0.06% | 48,384 |
| 2024-06-12 | 2024-06-07 | 1.160 | 51,800 | +1,400 | 0.06% | 60,088 |
| 2024-05-17 | 2024-05-14 | 1.320 | 50,400 | -10,000 | 0.06% | 66,528 |
| 2023-02-07 | 2023-02-03 | 1.400 | 60,400 | -200 | 0.07% | 84,560 |
| 2023-02-06 | 2023-02-02 | 1.240 | 60,600 | +200 | 0.07% | 75,144 |
| 2022-06-17 | 2022-06-15 | 1.480 | 60,400 | -400 | 0.07% | 89,392 |
| 2022-05-31 | 2022-05-27 | 1.620 | 60,800 | -200 | 0.07% | 98,496 |
| 2022-05-30 | 2022-05-26 | 1.600 | 61,000 | -200 | 0.07% | 97,600 |
| 2022-05-27 | 2022-05-25 | 1.620 | 61,200 | -2,200 | 0.07% | 99,144 |
| 2022-05-23 | 2022-05-19 | 1.440 | 63,400 | +3,000 | 0.08% | 91,296 |
| 2021-10-07 | 2021-10-05 | 2.040 | 60,400 | -1,400 | 0.07% | 123,216 |
| 2021-10-06 | 2021-10-04 | 1.920 | 61,800 | +1,400 | 0.07% | 118,656 |
| 2021-08-25 | 2021-08-23 | 1.900 | 60,400 | -800 | 0.07% | 114,760 |
| 2021-08-13 | 2021-08-11 | 2.100 | 61,200 | +800 | 0.07% | 128,520 |
| 2021-04-13 | 2021-04-09 | 2.280 | 60,400 | -200 | 0.07% | 137,712 |
| 2021-04-07 | 2021-03-31 | 2.320 | 60,600 | +200 | 0.07% | 140,592 |
| 2020-12-03 | 2020-12-01 | 2.000 | 60,400 | -800 | 0.07% | 120,800 |
| 2020-12-01 | 2020-11-27 | 1.980 | 61,200 | +800 | 0.07% | 121,176 |
| 2020-10-09 | 2020-10-07 | 2.360 | 60,400 | -3,800 | 0.07% | 142,544 |
| 2020-09-17 | 2020-09-15 | 2.060 | 64,200 | +2,800 | 0.08% | 132,252 |
| 2020-09-14 | 2020-09-10 | 2.160 | 61,400 | +1,000 | 0.07% | 132,624 |
| 2020-09-10 | 2020-09-08 | 2.217 | 60,400 | -10,982 | 0.07% | 133,902 |
| 2020-08-20 | 2020-08-18 | 2.369 | 71,382 | -2,127 | 0.07% | 169,120 |
| 2020-08-18 | 2020-08-14 | 2.200 | 73,509 | +2,127 | 0.07% | 161,720 |
| 2020-07-07 | 2020-07-03 | 1.997 | 71,382 | -473 | 0.07% | 142,544 |
| 2020-07-03 | 2020-06-30 | 2.048 | 71,855 | -5,672 | 0.07% | 147,137 |
| 2020-07-02 | 2020-06-29 | 2.132 | 77,527 | +6,145 | 0.08% | 165,311 |
| 2020-06-29 | 2020-06-24 | 2.200 | 71,382 | +23,637 | 0.07% | 157,040 |
| 2020-03-16 | 2020-03-12 | 1.760 | 47,745 | -1,655 | 0.05% | 84,031 |
| 2020-03-09 | 2020-03-05 | 1.946 | 49,400 | -236 | 0.05% | 96,140 |
| 2020-02-24 | 2020-02-20 | 2.048 | 49,636 | +1,891 | 0.05% | 101,639 |
| 2019-05-14 | 2019-05-09 | 3.182 | 47,745 | -3,310 | 0.05% | 151,903 |
| 2019-05-10 | 2019-05-08 | 3.182 | 51,055 | +3,310 | 0.05% | 162,433 |
| 2019-03-18 | 2019-03-14 | 2.792 | 47,745 | -710 | 0.05% | 133,319 |
| 2019-03-13 | 2019-03-11 | 2.894 | 48,455 | -236 | 0.05% | 140,221 |
| 2019-03-12 | 2019-03-08 | 2.775 | 48,691 | +946 | 0.05% | 135,136 |
| 2019-01-07 | 2019-01-03 | 3.012 | 47,745 | -2,837 | 0.05% | 143,823 |
| 2019-01-04 | 2019-01-02 | 2.877 | 50,582 | +2,837 | 0.05% | 145,521 |
| 2018-12-12 | 2018-12-10 | 3.012 | 47,745 | -473 | 0.05% | 143,823 |
| 2018-12-11 | 2018-12-07 | 3.046 | 48,218 | +473 | 0.05% | 146,879 |
| 2018-09-11 | 2018-09-07 | 3.232 | 47,745 | -2,364 | 0.05% | 154,327 |
| 2018-08-14 | 2018-08-10 | 3.266 | 50,109 | -4,018 | 0.05% | 163,664 |
| 2018-08-13 | 2018-08-09 | 3.232 | 54,127 | -237 | 0.05% | 174,955 |
| 2018-08-09 | 2018-08-07 | 3.283 | 54,364 | -236 | 0.05% | 178,481 |
| 2018-08-03 | 2018-08-01 | 3.351 | 54,600 | -236 | 0.06% | 182,952 |
| 2018-07-31 | 2018-07-27 | 3.334 | 54,836 | +4,727 | 0.06% | 182,815 |
| 2018-07-24 | 2018-07-20 | 3.317 | 50,109 | -1,418 | 0.05% | 166,208 |
| 2018-07-23 | 2018-07-19 | 3.351 | 51,527 | -4,491 | 0.05% | 172,655 |
| 2018-07-20 | 2018-07-18 | 3.418 | 56,018 | +5,909 | 0.06% | 191,495 |
| 2018-07-18 | 2018-07-16 | 3.232 | 50,109 | -2,127 | 0.05% | 161,968 |
| 2018-07-12 | 2018-07-10 | 3.385 | 52,236 | +2,127 | 0.05% | 176,799 |
| 2018-07-11 | 2018-07-09 | 3.452 | 50,109 | -946 | 0.05% | 172,992 |
| 2018-07-10 | 2018-07-06 | 3.385 | 51,055 | -2,363 | 0.05% | 172,802 |
| 2018-07-09 | 2018-07-05 | 3.300 | 53,418 | +3,309 | 0.05% | 176,279 |
| 2018-07-06 | 2018-07-04 | 3.605 | 50,109 | -3,073 | 0.05% | 180,624 |
| 2018-07-05 | 2018-07-03 | 3.571 | 53,182 | +3,073 | 0.05% | 189,901 |
| 2018-06-29 | 2018-06-27 | 3.588 | 50,109 | -4,255 | 0.05% | 179,776 |
| 2018-06-27 | 2018-06-25 | 3.706 | 54,364 | +4,255 | 0.05% | 201,481 |
| 2018-06-08 | 2018-06-06 | 4.315 | 50,109 | -94,546 | 0.05% | 216,240 |
| 2018-06-01 | 2018-05-30 | 4.231 | 144,655 | -23,636 | 0.15% | 612,002 |
| 2018-05-24 | 2018-05-21 | 4.569 | 168,291 | -8,745 | 0.17% | 768,960 |
| 2018-05-23 | 2018-05-18 | 4.485 | 177,036 | +8,745 | 0.18% | 793,938 |
| 2018-05-21 | 2018-05-17 | 4.315 | 168,291 | +5,909 | 0.17% | 726,240 |
| 2018-05-18 | 2018-05-16 | 4.062 | 162,382 | +92,891 | 0.16% | 659,521 |
| 2018-05-17 | 2018-05-15 | 3.774 | 69,491 | +9,927 | 0.07% | 262,248 |
| 2018-01-09 | 2018-01-05 | 3.486 | 59,564 | +11,819 | 0.06% | 207,649 |
| 2017-11-16 | 2017-11-14 | 3.977 | 47,745 | -5,910 | 0.05% | 189,878 |
| 2017-11-15 | 2017-11-13 | 3.943 | 53,655 | -17,963 | 0.05% | 211,566 |
| 2017-10-13 | 2017-10-11 | 3.605 | 71,618 | +12,054 | 0.07% | 258,155 |
| 2017-09-12 | 2017-09-08 | 4.045 | 59,564 | -2,481 | 0.06% | 240,954 |
| 2017-09-08 | 2017-09-06 | 4.045 | 62,045 | -7,879 | 0.06% | 250,990 |
| 2017-09-06 | 2017-09-04 | 4.224 | 69,924 | +7,879 | 0.07% | 295,359 |
| 2017-09-05 | 2017-09-01 | 4.468 | 62,045 | -24,622 | 0.06% | 277,198 |
| 2017-07-07 | 2017-07-05 | 3.590 | 86,667 | -110,549 | 0.08% | 311,169 |
| 2017-07-06 | 2017-07-04 | 3.412 | 197,216 | -64,261 | 0.19% | 672,840 |
| 2017-07-05 | 2017-07-03 | 3.574 | 261,477 | -81,496 | 0.25% | 934,559 |
| 2017-07-04 | 2017-06-30 | 3.655 | 342,973 | -49,243 | 0.33% | 1,253,698 |
| 2017-07-03 | 2017-06-29 | 3.623 | 392,216 | -20,436 | 0.38% | 1,420,956 |
| 2017-06-30 | 2017-06-28 | 3.688 | 412,652 | -29,545 | 0.40% | 1,521,810 |
| 2017-06-29 | 2017-06-27 | 3.802 | 442,197 | -32,746 | 0.43% | 1,681,056 |
| 2017-06-28 | 2017-06-26 | 3.915 | 474,943 | -48,750 | 0.46% | 1,859,555 |
| 2017-06-06 | 2017-06-02 | 4.224 | 523,693 | -49,243 | 0.51% | 2,212,079 |
| 2017-05-19 | 2017-05-17 | 3.932 | 572,936 | -22,405 | 0.55% | 2,252,538 |
| 2017-05-18 | 2017-05-16 | 3.720 | 595,341 | -20,436 | 0.58% | 2,214,888 |
| 2017-05-17 | 2017-05-15 | 3.737 | 615,777 | -80,265 | 0.60% | 2,300,922 |
| 2017-05-16 | 2017-05-12 | 3.867 | 696,042 | +6,156 | 0.67% | 2,691,305 |
| 2017-05-15 | 2017-05-11 | 3.867 | 689,886 | -26,099 | 0.67% | 2,667,503 |
| 2017-05-12 | 2017-05-10 | 3.899 | 715,985 | -30,776 | 0.69% | 2,791,681 |
| 2017-05-11 | 2017-05-09 | 3.948 | 746,761 | -85,928 | 0.72% | 2,948,075 |
| 2017-05-09 | 2017-05-05 | 4.143 | 832,689 | -2,463 | 0.81% | 3,449,638 |
| 2017-05-05 | 2017-05-02 | 4.224 | 835,152 | -246 | 0.81% | 3,527,682 |
| 2017-05-04 | 2017-04-28 | 4.143 | 835,398 | +1,478 | 0.81% | 3,460,861 |
| 2017-04-28 | 2017-04-26 | 4.224 | 833,920 | +12,310 | 0.81% | 3,522,478 |
| 2017-04-27 | 2017-04-25 | 4.386 | 821,610 | -30,776 | 0.79% | 3,603,961 |
| 2017-04-06 | 2017-04-03 | 4.711 | 852,386 | -61,553 | 0.82% | 4,015,918 |
| 2017-04-03 | 2017-03-30 | 4.468 | 913,939 | -113,258 | 0.88% | 4,083,198 |
| 2017-03-31 | 2017-03-29 | 4.630 | 1,027,197 | +108,826 | 0.99% | 4,756,080 |
| 2017-03-22 | 2017-03-20 | 4.711 | 918,371 | -2,216 | 0.89% | 4,326,799 |
| 2017-03-09 | 2017-03-07 | 4.793 | 920,587 | -18,466 | 0.89% | 4,412,019 |
| 2017-03-02 | 2017-02-28 | 4.793 | 939,053 | -30,777 | 0.91% | 4,500,520 |
| 2017-02-14 | 2017-02-10 | 4.955 | 969,830 | +1,970 | 0.94% | 4,805,582 |
| 2017-02-01 | 2017-01-25 | 4.711 | 967,860 | +18,466 | 0.94% | 4,559,961 |
| 2017-01-26 | 2017-01-24 | 4.630 | 949,394 | -4,924 | 0.92% | 4,395,840 |
| 2017-01-24 | 2017-01-20 | 4.793 | 954,318 | -4,924 | 0.92% | 4,573,679 |
| 2017-01-10 | 2017-01-06 | 5.118 | 959,242 | +12,310 | 0.93% | 4,908,958 |
| 2017-01-09 | 2017-01-05 | 5.118 | 946,932 | +98,485 | 0.92% | 4,845,961 |
| 2016-12-28 | 2016-12-22 | 4.711 | 848,447 | -24,621 | 0.82% | 3,997,360 |
| 2016-12-22 | 2016-12-20 | 4.711 | 873,068 | -12,311 | 0.84% | 4,113,359 |
| 2016-12-21 | 2016-12-19 | 4.793 | 885,379 | -12,310 | 0.86% | 4,243,281 |
| 2016-12-19 | 2016-12-15 | 5.118 | 897,689 | +61,553 | 0.87% | 4,593,958 |
| 2016-12-15 | 2016-12-13 | 5.199 | 836,136 | +61,553 | 0.81% | 4,346,878 |
| 2016-12-14 | 2016-12-12 | 5.118 | 774,583 | +24,621 | 0.75% | 3,963,958 |
| 2016-12-13 | 2016-12-09 | 5.605 | 749,962 | +102,178 | 0.73% | 4,203,479 |
| 2016-12-12 | 2016-12-08 | 5.524 | 647,784 | -290,038 | 0.63% | 3,578,159 |
| 2016-12-09 | 2016-12-07 | 5.444 | 937,822 | +193,570 | 0.91% | 5,105,164 |
| 2016-12-08 | 2016-12-06 | 5.284 | 744,252 | +738,756 | 0.71% | 3,932,279 |
| 2016-12-02 | 2016-11-30 | 5.043 | 5,496 | +4,996 | 0.01% | 27,718 |
| 2016-09-13 | 2016-09-09 | 6.598 | 500 | -21 | 0.00% | 3,299 |
| 2016-07-19 | 2016-07-15 | 6.291 | 521 | -5,214 | 0.00% | 3,278 |
| 2016-07-15 | 2016-07-13 | 6.444 | 5,735 | -1,043 | 0.01% | 36,958 |
| 2016-07-14 | 2016-07-12 | 6.598 | 6,778 | -9,385 | 0.01% | 44,720 |
| 2016-07-13 | 2016-07-11 | 6.521 | 16,163 | -2,607 | 0.01% | 105,399 |
| 2016-07-12 | 2016-07-08 | 6.291 | 18,770 | -2,607 | 0.02% | 118,080 |
| 2016-07-11 | 2016-07-07 | 6.291 | 21,377 | -261 | 0.02% | 134,480 |
| 2016-06-22 | 2016-06-20 | 6.751 | 21,638 | -6,517 | 0.02% | 146,082 |
| 2016-06-21 | 2016-06-17 | 6.905 | 28,155 | -5,475 | 0.03% | 194,399 |
| 2016-06-20 | 2016-06-16 | 6.828 | 33,630 | -7,560 | 0.03% | 229,622 |
| 2016-06-16 | 2016-06-14 | 6.828 | 41,190 | -521 | 0.04% | 281,241 |
| 2016-06-15 | 2016-06-13 | 6.828 | 41,711 | -3,911 | 0.04% | 284,798 |
| 2016-06-14 | 2016-06-10 | 7.135 | 45,622 | -2,607 | 0.04% | 325,502 |
| 2016-06-03 | 2016-06-01 | 7.518 | 48,229 | +4,954 | 0.04% | 362,603 |
| 2016-06-02 | 2016-05-31 | 7.518 | 43,275 | +13,034 | 0.04% | 325,357 |
| 2016-06-01 | 2016-05-30 | 7.518 | 30,241 | +2,607 | 0.03% | 227,363 |
| 2016-05-31 | 2016-05-27 | 7.825 | 27,634 | +26,070 | 0.03% | 216,242 |
| 2016-05-30 | 2016-05-26 | 7.979 | 1,564 | +1,043 | 0.00% | 12,479 |
| 2016-02-03 | 2016-02-01 | 6.751 | 521 | -15,642 | 0.00% | 3,517 |
| 2015-12-29 | 2015-12-24 | 10.894 | 16,163 | -521 | 0.01% | 176,079 |
| 2015-12-09 | 2015-12-07 | 10.547 | 16,684 | -306 | 0.02% | 175,972 |
| 2015-11-30 | 2015-11-26 | 11.790 | 16,990 | -2,655 | 0.02% | 200,319 |
| 2015-11-24 | 2015-11-20 | 11.112 | 19,645 | +2,655 | 0.02% | 218,303 |
| 2015-09-10 | 2015-09-08 | 12.149 | 16,990 | -763 | 0.02% | 206,409 |
| 2015-08-14 | 2015-08-12 | 13.663 | 17,753 | -3,884 | 0.02% | 242,559 |
| 2015-08-12 | 2015-08-10 | 14.132 | 21,637 | -3,883 | 0.02% | 305,766 |
| 2015-08-11 | 2015-08-07 | 13.987 | 25,520 | +3,883 | 0.02% | 356,959 |
| 2015-08-06 | 2015-08-04 | 14.204 | 21,637 | -1,109 | 0.02% | 307,326 |
| 2015-07-29 | 2015-07-27 | 14.817 | 22,746 | -58,252 | 0.02% | 337,018 |
| 2015-07-28 | 2015-07-24 | 15.682 | 80,998 | -27,740 | 0.07% | 1,270,192 |
| 2015-07-27 | 2015-07-23 | 16.186 | 108,738 | -19,417 | 0.09% | 1,760,085 |
| 2015-07-24 | 2015-07-22 | 16.078 | 128,155 | -12,205 | 0.11% | 2,060,517 |
| 2015-07-23 | 2015-07-21 | 16.114 | 140,360 | -68,794 | 0.12% | 2,261,813 |
| 2015-07-22 | 2015-07-20 | 16.691 | 209,154 | +4,993 | 0.18% | 3,491,026 |
| 2015-07-20 | 2015-07-16 | 15.141 | 204,161 | +5,548 | 0.18% | 3,091,206 |
| 2015-07-17 | 2015-07-15 | 14.708 | 198,613 | +7,212 | 0.17% | 2,921,284 |
| 2015-07-16 | 2015-07-14 | 15.970 | 191,401 | +67,684 | 0.17% | 3,056,707 |
| 2015-07-15 | 2015-07-13 | 12.834 | 123,717 | +11,096 | 0.11% | 1,587,761 |
| 2015-07-14 | 2015-07-10 | 12.618 | 112,621 | +99,861 | 0.10% | 1,420,997 |
| 2015-07-10 | 2015-07-08 | 8.940 | 12,760 | -7,212 | 0.01% | 114,080 |
| 2015-07-09 | 2015-07-07 | 11.248 | 19,972 | -55,479 | 0.02% | 224,637 |
| 2015-07-08 | 2015-07-06 | 11.860 | 75,451 | -41,608 | 0.07% | 894,884 |
| 2015-07-07 | 2015-07-03 | 12.581 | 117,059 | -19,418 | 0.11% | 1,472,774 |
| 2015-07-06 | 2015-07-02 | 13.519 | 136,477 | +13,870 | 0.12% | 1,845,001 |
| 2015-07-03 | 2015-06-30 | 12.185 | 122,607 | -16,644 | 0.11% | 1,493,956 |
| 2015-07-02 | 2015-06-29 | 12.113 | 139,251 | +95,978 | 0.13% | 1,686,722 |
| 2015-06-30 | 2015-06-26 | 13.158 | 43,273 | -18,308 | 0.04% | 569,398 |
| 2015-06-29 | 2015-06-25 | 11.392 | 61,581 | -34,397 | 0.06% | 701,519 |
| 2015-06-26 | 2015-06-24 | 7.282 | 95,978 | +8,322 | 0.09% | 698,922 |
| 2015-06-25 | 2015-06-23 | 7.282 | 87,656 | +27,739 | 0.08% | 638,321 |
| 2015-06-24 | 2015-06-22 | 7.066 | 59,917 | -4,438 | 0.05% | 423,362 |
| 2015-06-22 | 2015-06-18 | 7.498 | 64,355 | -100,416 | 0.06% | 482,560 |
| 2015-06-17 | 2015-06-15 | 7.354 | 164,771 | +143,689 | 0.15% | 1,211,761 |
| 2015-06-16 | 2015-06-12 | 6.309 | 21,082 | -26,075 | 0.02% | 133,001 |
| 2015-06-15 | 2015-06-11 | 5.840 | 47,157 | +14,980 | 0.04% | 275,402 |
| 2015-06-11 | 2015-06-09 | 6.020 | 32,177 | -5,548 | 0.03% | 193,717 |
| 2015-06-10 | 2015-06-08 | 6.273 | 37,725 | +1,664 | 0.03% | 236,638 |
| 2015-06-08 | 2015-06-04 | 5.804 | 36,061 | +3,884 | 0.03% | 209,300 |
| 2015-06-05 | 2015-06-03 | 6.056 | 32,177 | +13,869 | 0.03% | 194,877 |
| 2015-06-04 | 2015-06-02 | 6.056 | 18,308 | -5,548 | 0.02% | 110,881 |
| 2015-05-29 | 2015-05-27 | 5.768 | 23,856 | +17,753 | 0.02% | 137,602 |
| 2015-05-08 | 2015-05-06 | 5.804 | 6,103 | -2,774 | 0.01% | 35,422 |
| 2015-05-07 | 2015-05-05 | 5.912 | 8,877 | -11,095 | 0.01% | 52,483 |
| 2015-05-06 | 2015-05-04 | 6.309 | 19,972 | -2,774 | 0.02% | 125,999 |
| 2015-05-05 | 2015-04-30 | 5.660 | 22,746 | +13,869 | 0.02% | 128,739 |
| 2015-04-22 | 2015-04-20 | 4.614 | 8,877 | -13,869 | 0.01% | 40,962 |
| 2015-04-20 | 2015-04-16 | 4.975 | 22,746 | +4,993 | 0.02% | 113,159 |
| 2015-04-14 | 2015-04-10 | 4.723 | 17,753 | -2,774 | 0.02% | 83,840 |
| 2015-03-06 | 2015-03-04 | 4.254 | 20,527 | -185,853 | 0.02% | 87,320 |
| 2015-03-05 | 2015-03-03 | 4.110 | 206,380 | -238,557 | 0.19% | 848,161 |
| 2015-03-04 | 2015-03-02 | 4.398 | 444,937 | -27,739 | 0.40% | 1,956,880 |
| 2015-02-26 | 2015-02-24 | 4.650 | 472,676 | -27,739 | 0.43% | 2,198,159 |
| 2015-02-24 | 2015-02-18 | 4.254 | 500,415 | +13,869 | 0.45% | 2,128,718 |
| 2015-02-23 | 2015-02-16 | 4.182 | 486,546 | -5,548 | 0.44% | 2,034,641 |
| 2015-02-17 | 2015-02-13 | 4.254 | 492,094 | -27,739 | 0.44% | 2,093,322 |
| 2015-02-16 | 2015-02-12 | 4.182 | 519,833 | +27,739 | 0.47% | 2,173,841 |
| 2015-02-13 | 2015-02-11 | 4.290 | 492,094 | -8,321 | 0.44% | 2,111,062 |
| 2015-02-10 | 2015-02-06 | 4.434 | 500,415 | +8,321 | 0.45% | 2,218,918 |
| 2015-02-09 | 2015-02-05 | 4.434 | 492,094 | +1,665 | 0.44% | 2,182,022 |
| 2015-02-06 | 2015-02-04 | 4.723 | 490,429 | +2,774 | 0.44% | 2,316,079 |
| 2015-02-05 | 2015-02-03 | 4.578 | 487,655 | +33,287 | 0.44% | 2,232,658 |
| 2015-02-04 | 2015-02-02 | 4.687 | 454,368 | -2,219 | 0.41% | 2,129,399 |
| 2015-02-03 | 2015-01-30 | 4.939 | 456,587 | +28,848 | 0.41% | 2,255,018 |
| 2015-02-02 | 2015-01-29 | 5.191 | 427,739 | +62,691 | 0.39% | 2,220,482 |
| 2015-01-30 | 2015-01-28 | 5.263 | 365,048 | +328,432 | 0.33% | 1,921,360 |
| 2015-01-26 | 2015-01-22 | 3.749 | 36,616 | -279,056 | 0.03% | 137,281 |
| 2015-01-21 | 2015-01-19 | 3.857 | 315,672 | -2,219 | 0.28% | 1,217,659 |
| 2015-01-15 | 2015-01-13 | 3.929 | 317,891 | -6,103 | 0.29% | 1,249,139 |
| 2015-01-14 | 2015-01-12 | 4.074 | 323,994 | -2,774 | 0.29% | 1,319,840 |
| 2015-01-13 | 2015-01-09 | 4.074 | 326,768 | -36,061 | 0.29% | 1,331,140 |
| 2015-01-12 | 2015-01-08 | 4.038 | 362,829 | -10,541 | 0.33% | 1,464,960 |
| 2015-01-09 | 2015-01-07 | 4.146 | 373,370 | -19,417 | 0.34% | 1,547,901 |
| 2014-12-15 | 2014-12-11 | 3.966 | 392,787 | +1,109 | 0.35% | 1,557,599 |
| 2014-12-11 | 2014-12-09 | 3.749 | 391,678 | +3,884 | 0.35% | 1,468,481 |
| 2014-12-05 | 2014-12-03 | 3.966 | 387,794 | -5,548 | 0.35% | 1,537,799 |
| 2014-12-04 | 2014-12-02 | 4.074 | 393,342 | -5,548 | 0.35% | 1,602,340 |
| 2014-11-21 | 2014-11-19 | 4.650 | 398,890 | -5,548 | 0.36% | 1,855,021 |
| 2014-11-14 | 2014-11-12 | 4.578 | 404,438 | -13,869 | 0.36% | 1,851,661 |
| 2014-11-04 | 2014-10-31 | 4.687 | 418,307 | -40,500 | 0.38% | 1,960,399 |
| 2014-11-03 | 2014-10-30 | 4.759 | 458,807 | -2,773 | 0.41% | 2,183,282 |
| 2014-10-30 | 2014-10-28 | 5.227 | 461,580 | +2,773 | 0.42% | 2,412,797 |
| 2014-10-29 | 2014-10-27 | 5.119 | 458,807 | +25,521 | 0.41% | 2,348,682 |
| 2014-10-27 | 2014-10-23 | 5.299 | 433,286 | -13,870 | 0.39% | 2,296,137 |
| 2014-10-24 | 2014-10-22 | 5.516 | 447,156 | +122,052 | 0.40% | 2,466,359 |
| 2014-10-23 | 2014-10-21 | 5.660 | 325,104 | +24,411 | 0.29% | 1,840,042 |
| 2014-10-21 | 2014-10-17 | 5.732 | 300,693 | +19,972 | 0.27% | 1,723,560 |
| 2014-10-20 | 2014-10-16 | 5.840 | 280,721 | 0.25% | 1,639,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy