History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 289,400 +0 0.34% 260,460
2025-10-13 2025-10-09 0.900 289,400 +0 0.34% 260,460
2025-10-10 2025-10-08 0.910 289,400 +0 0.34% 263,354
2025-10-09 2025-10-06 0.910 289,400 +0 0.34% 263,354
2025-10-08 2025-10-03 0.940 289,400 +0 0.34% 272,036
2025-10-06 2025-10-02 0.960 289,400 +0 0.34% 277,824
2025-10-03 2025-09-30 0.990 289,400 +0 0.34% 286,506
2025-10-02 2025-09-29 1.000 289,400 +0 0.34% 289,400
2025-09-30 2025-09-26 1.000 289,400 +0 0.34% 289,400
2025-09-29 2025-09-25 1.000 289,400 +0 0.34% 289,400
2025-09-26 2025-09-24 1.000 289,400 +0 0.34% 289,400
2025-09-25 2025-09-23 1.000 289,400 +0 0.34% 289,400
2025-09-24 2025-09-22 1.000 289,400 +0 0.34% 289,400
2025-09-23 2025-09-19 1.000 289,400 +0 0.34% 289,400
2025-09-22 2025-09-18 1.000 289,400 +0 0.34% 289,400
2025-09-19 2025-09-17 1.000 289,400 +0 0.34% 289,400
2025-09-18 2025-09-16 1.000 289,400 +0 0.34% 289,400
2025-09-17 2025-09-15 1.030 289,400 +0 0.34% 298,082
2025-09-16 2025-09-12 1.030 289,400 +0 0.34% 298,082
2025-09-15 2025-09-11 1.030 289,400 +0 0.34% 298,082
2025-09-12 2025-09-10 1.040 289,400 +0 0.34% 300,976
2025-09-11 2025-09-09 1.040 289,400 +0 0.34% 300,976
2025-09-10 2025-09-08 1.030 289,400 -12,000 0.34% 298,082
2025-09-09 2025-09-05 1.040 301,400 -800 0.36% 313,456
2025-09-05 2025-09-03 1.080 302,200 +12,000 0.36% 326,376
2025-08-15 2025-08-13 0.670 290,200 -20,000 0.35% 194,434
2025-07-07 2025-07-03 0.590 310,200 -37,000 0.37% 183,018
2025-05-14 2025-05-12 0.700 347,200 -2,000 0.41% 243,040
2025-03-19 2025-03-17 0.680 349,200 -10,000 0.42% 237,456
2025-03-10 2025-03-06 0.720 359,200 +40,000 0.43% 258,624
2024-10-03 2024-09-30 0.960 319,200 +10,000 0.38% 306,432
2024-05-08 2024-05-06 1.420 309,200 +29,600 0.37% 439,064
2024-04-23 2024-04-19 1.040 279,600 -3,800 0.33% 290,784
2023-10-12 2023-10-10 0.980 283,400 -4,000 0.34% 277,732
2023-03-31 2023-03-29 1.280 287,400 +2,000 0.34% 367,872
2023-03-24 2023-03-22 1.380 285,400 -8,200 0.34% 393,852
2023-03-23 2023-03-21 1.360 293,600 +8,200 0.35% 399,296
2023-02-22 2023-02-20 1.160 285,400 -2,000 0.34% 331,064
2022-11-30 2022-11-28 1.360 287,400 +3,000 0.34% 390,864
2022-10-26 2022-10-24 1.380 284,400 -1,000 0.34% 392,472
2021-06-30 2021-06-28 2.180 285,400 +4,000 0.34% 622,172
2021-05-06 2021-05-04 2.480 281,400 -2,000 0.34% 697,872
2021-05-03 2021-04-29 2.320 283,400 +2,000 0.34% 657,488
2021-03-12 2021-03-10 2.400 281,400 +5,000 0.34% 675,360
2021-03-01 2021-02-25 2.180 276,400 +1,000 0.33% 602,552
2021-02-26 2021-02-24 2.240 275,400 +1,000 0.33% 616,896
2020-11-10 2020-11-06 1.820 274,400 -3,000 0.33% 499,408
2020-10-15 2020-10-12 2.240 277,400 -5,000 0.33% 621,376
2020-09-17 2020-09-15 2.060 282,400 -18,000 0.34% 581,744
2020-09-11 2020-09-09 2.200 300,400 +18,000 0.36% 660,880
2020-09-10 2020-09-08 2.217 282,400 -51,345 0.34% 626,059
2020-09-02 2020-08-31 2.200 333,745 -11,819 0.34% 734,239
2020-08-19 2020-08-17 2.251 345,564 +10,164 0.35% 777,785
2020-08-17 2020-08-13 2.352 335,400 -24,582 0.34% 788,964
2020-08-06 2020-08-04 2.031 359,982 +3,782 0.36% 731,040
2020-07-24 2020-07-22 2.031 356,200 -236 0.36% 723,360
2020-06-30 2020-06-26 2.166 356,436 -3,073 0.36% 772,095
2020-06-29 2020-06-24 2.200 359,509 +3,073 0.36% 790,920
2020-06-11 2020-06-09 1.692 356,436 -11,819 0.36% 603,199
2020-06-03 2020-06-01 1.692 368,255 -5,909 0.37% 623,201
2020-05-20 2020-05-18 1.997 374,164 +11,819 0.38% 747,177
2020-03-31 2020-03-27 1.828 362,345 -23,400 0.36% 662,255
2020-02-20 2020-02-18 1.828 385,745 -17,728 0.39% 705,023
2020-01-14 2020-01-10 2.115 403,473 +22,691 0.41% 853,501
2019-12-13 2019-12-11 2.065 380,782 -5,909 0.38% 786,168
2019-12-02 2019-11-28 2.115 386,691 -1,182 0.39% 818,000
2019-09-13 2019-09-11 2.538 387,873 +4,728 0.39% 984,601
2019-08-21 2019-08-19 2.386 383,145 +5,909 0.39% 914,243
2019-07-25 2019-07-23 2.809 377,236 +11,818 0.38% 1,059,743
2019-07-17 2019-07-15 2.995 365,418 +945 0.37% 1,094,567
2019-07-10 2019-07-08 3.029 364,473 +17,728 0.37% 1,104,073
2019-06-25 2019-06-21 3.012 346,745 -13,710 0.35% 1,044,503
2019-06-20 2019-06-18 2.538 360,455 -8,981 0.36% 915,001
2019-05-29 2019-05-27 2.809 369,436 +1,891 0.37% 1,037,831
2019-05-23 2019-05-21 2.928 367,545 +11,818 0.37% 1,076,059
2019-05-10 2019-05-08 3.182 355,727 +8,982 0.36% 1,131,759
2019-05-09 2019-05-07 3.588 346,745 -8,273 0.35% 1,244,014
2019-04-02 2019-03-29 3.046 355,018 +3,545 0.36% 1,081,439
2019-04-01 2019-03-28 2.758 351,473 +8,273 0.35% 969,525
2019-01-15 2019-01-11 2.978 343,200 -13,236 0.35% 1,022,208
2018-12-05 2018-12-03 3.080 356,436 -1,655 0.36% 1,097,823
2018-10-12 2018-10-10 2.995 358,091 +14,891 0.36% 1,072,620
2018-08-30 2018-08-28 3.165 343,200 -21,745 0.35% 1,086,096
2018-08-15 2018-08-13 3.232 364,945 -2,600 0.37% 1,179,615
2018-07-27 2018-07-25 3.283 367,545 -12,764 0.37% 1,206,679
2018-07-13 2018-07-11 3.368 380,309 -19,382 0.38% 1,280,764
2018-07-09 2018-07-05 3.300 399,691 -4,727 0.40% 1,318,980
2018-06-11 2018-06-07 4.315 404,418 +35,454 0.41% 1,745,219
2018-06-08 2018-06-06 4.315 368,964 -2,127 0.37% 1,592,222
2018-06-06 2018-06-04 4.315 371,091 -236 0.37% 1,601,400
2018-06-01 2018-05-30 4.231 371,327 -473 0.37% 1,570,999
2018-05-29 2018-05-25 4.400 371,800 +4,018 0.37% 1,635,920
2018-05-25 2018-05-23 4.315 367,782 +9,455 0.37% 1,587,121
2018-05-24 2018-05-21 4.569 358,327 +18,672 0.36% 1,637,279
2018-05-23 2018-05-18 4.485 339,655 -2,363 0.34% 1,523,222
2018-05-21 2018-05-17 4.315 342,018 -4,727 0.34% 1,475,939
2018-05-18 2018-05-16 4.062 346,745 +25,054 0.35% 1,408,318
2018-04-24 2018-04-20 3.486 321,691 -5,909 0.32% 1,121,464
2018-03-06 2018-03-02 3.571 327,600 +4,727 0.33% 1,169,784
2018-03-05 2018-03-01 3.520 322,873 -7,091 0.33% 1,136,513
2018-03-01 2018-02-27 3.486 329,964 +5,909 0.33% 1,150,305
2018-01-15 2018-01-11 3.537 324,055 +7,091 0.33% 1,146,158
2018-01-08 2018-01-04 3.537 316,964 -11,818 0.32% 1,121,077
2018-01-02 2017-12-28 3.571 328,782 +11,818 0.33% 1,174,005
2017-12-06 2017-12-04 3.537 316,964 -2,127 0.32% 1,121,077
2017-11-10 2017-11-08 3.977 319,091 -1,654 0.32% 1,269,000
2017-11-09 2017-11-07 3.892 320,745 -1,891 0.32% 1,248,438
2017-09-22 2017-09-20 3.858 322,636 +9,927 0.32% 1,244,879
2017-09-12 2017-09-08 4.045 312,709 -13,030 0.31% 1,264,999
2017-09-11 2017-09-07 4.045 325,739 +4,925 0.32% 1,317,709
2017-09-08 2017-09-06 4.045 320,814 -6,156 0.31% 1,297,786
2017-09-06 2017-09-04 4.224 326,970 -14,034 0.32% 1,381,121
2017-09-05 2017-09-01 4.468 341,004 +6,156 0.33% 1,523,501
2017-08-31 2017-08-29 3.607 334,848 +12,310 0.32% 1,207,678
2017-08-17 2017-08-15 3.412 322,538 +2,462 0.31% 1,100,400
2017-08-16 2017-08-14 3.379 320,076 +4,186 0.31% 1,081,601
2017-08-15 2017-08-11 3.265 315,890 -13,542 0.31% 1,031,532
2017-08-10 2017-08-08 3.412 329,432 +1,231 0.32% 1,123,921
2017-07-28 2017-07-26 3.412 328,201 -8,617 0.32% 1,119,721
2017-07-21 2017-07-19 3.412 336,818 +4,924 0.33% 1,149,119
2017-07-13 2017-07-11 3.347 331,894 -24,621 0.32% 1,110,752
2017-07-07 2017-07-05 3.590 356,515 +1,231 0.34% 1,280,031
2017-07-03 2017-06-29 3.623 355,284 +1,231 0.34% 1,287,156
2017-06-27 2017-06-23 3.834 354,053 -4,924 0.34% 1,357,472
2017-06-21 2017-06-19 3.769 358,977 +4,924 0.35% 1,353,023
2017-06-12 2017-06-08 3.948 354,053 +9,848 0.34% 1,397,736
2017-06-09 2017-06-07 3.850 344,205 +4,925 0.33% 1,325,306
2017-05-22 2017-05-18 3.867 339,280 -3,201 0.33% 1,311,855
2017-05-19 2017-05-17 3.932 342,481 -6,155 0.33% 1,346,488
2017-05-18 2017-05-16 3.720 348,636 -2,462 0.34% 1,297,055
2017-05-16 2017-05-12 3.867 351,098 +1,231 0.34% 1,357,550
2017-05-15 2017-05-11 3.867 349,867 +6,155 0.34% 1,352,790
2017-05-12 2017-05-10 3.899 343,712 +3,201 0.33% 1,340,160
2017-05-11 2017-05-09 3.948 340,511 +24,621 0.33% 1,344,275
2017-05-09 2017-05-05 4.143 315,890 -17,974 0.31% 1,308,659
2017-05-08 2017-05-04 4.143 333,864 +1,231 0.32% 1,383,122
2017-05-05 2017-05-02 4.224 332,633 +3,694 0.32% 1,405,042
2017-04-13 2017-04-11 4.386 328,939 +3,693 0.32% 1,442,878
2017-04-12 2017-04-10 4.468 325,246 +12,310 0.31% 1,453,099
2017-04-06 2017-04-03 4.711 312,936 +1,231 0.30% 1,474,362
2017-03-28 2017-03-24 4.630 311,705 -6,155 0.30% 1,443,242
2017-03-23 2017-03-21 4.711 317,860 -2,462 0.31% 1,497,561
2017-03-22 2017-03-20 4.711 320,322 +3,693 0.31% 1,509,160
2017-03-16 2017-03-14 4.793 316,629 -4,924 0.31% 1,517,481
2017-03-14 2017-03-10 4.793 321,553 -12,311 0.31% 1,541,080
2017-03-09 2017-03-07 4.793 333,864 -8,863 0.32% 1,600,082
2017-03-08 2017-03-06 4.874 342,727 -12,311 0.33% 1,670,399
2017-03-06 2017-03-02 4.793 355,038 +2,462 0.34% 1,701,561
2017-03-03 2017-03-01 4.793 352,576 -11,079 0.34% 1,689,761
2017-03-01 2017-02-27 4.874 363,655 +11,079 0.35% 1,772,399
2017-02-27 2017-02-23 4.955 352,576 -246 0.34% 1,747,041
2017-02-24 2017-02-22 5.036 352,822 +4,924 0.34% 1,776,920
2017-02-20 2017-02-16 4.955 347,898 +7,387 0.34% 1,723,861
2017-02-17 2017-02-15 5.036 340,511 -1,970 0.33% 1,714,918
2017-02-16 2017-02-14 5.036 342,481 +6,155 0.33% 1,724,840
2017-02-14 2017-02-10 4.955 336,326 +18,712 0.33% 1,666,521
2017-02-10 2017-02-08 4.793 317,614 -12,803 0.31% 1,522,202
2017-02-09 2017-02-07 4.874 330,417 -42,348 0.32% 1,610,402
2017-02-08 2017-02-06 4.874 372,765 +20,682 0.36% 1,816,799
2017-02-07 2017-02-03 4.793 352,083 +10,094 0.34% 1,687,398
2017-02-06 2017-02-02 4.793 341,989 +12,803 0.33% 1,639,022
2017-02-03 2017-02-01 4.874 329,186 +14,034 0.32% 1,604,402
2017-01-26 2017-01-24 4.630 315,152 +3,940 0.30% 1,459,202
2017-01-24 2017-01-20 4.793 311,212 +4,678 0.30% 1,491,519
2017-01-20 2017-01-18 4.711 306,534 -4,924 0.30% 1,444,200
2017-01-18 2017-01-16 4.793 311,458 +6,155 0.30% 1,492,698
2017-01-12 2017-01-10 5.036 305,303 -1,970 0.30% 1,537,600
2017-01-03 2016-12-29 4.711 307,273 -8,617 0.30% 1,447,681
2016-12-21 2016-12-19 4.793 315,890 -27,083 0.31% 1,513,939
2016-12-19 2016-12-15 5.118 342,973 +1,477 0.33% 1,755,178
2016-12-15 2016-12-13 5.199 341,496 -1,231 0.33% 1,775,359
2016-12-14 2016-12-12 5.118 342,727 +8,617 0.33% 1,753,919
2016-12-13 2016-12-09 5.605 334,110 -6,155 0.32% 1,872,661
2016-12-12 2016-12-08 5.524 340,265 +88,144 0.33% 1,879,519
2016-12-09 2016-12-07 5.444 252,121 -10,453 0.24% 1,372,456
2016-12-08 2016-12-06 5.284 262,574 -750 0.25% 1,387,318
2016-12-07 2016-12-05 4.723 263,324 +12,492 0.25% 1,243,721
2016-12-05 2016-12-01 4.803 250,832 +8,744 0.24% 1,204,799
2016-12-02 2016-11-30 5.043 242,088 -23,984 0.23% 1,220,940
2016-11-28 2016-11-24 4.643 266,072 +2,498 0.25% 1,235,400
2016-11-24 2016-11-22 4.723 263,574 +3,748 0.25% 1,244,901
2016-11-23 2016-11-21 4.803 259,826 +3,997 0.25% 1,247,999
2016-11-22 2016-11-18 4.803 255,829 -8,744 0.24% 1,228,801
2016-11-17 2016-11-15 4.883 264,573 -2,498 0.25% 1,291,980
2016-11-15 2016-11-11 5.123 267,071 +4,996 0.25% 1,368,318
2016-11-11 2016-11-09 5.203 262,075 -31,978 0.25% 1,363,702
2016-11-08 2016-11-04 5.284 294,053 +6,246 0.28% 1,553,638
2016-10-27 2016-10-25 5.764 287,807 +6,245 0.27% 1,658,877
2016-10-11 2016-10-06 6.084 281,562 -6,245 0.27% 1,713,042
2016-10-04 2016-09-30 6.244 287,807 -6,496 0.27% 1,797,117
2016-10-03 2016-09-29 6.324 294,303 +7,495 0.28% 1,861,239
2016-09-30 2016-09-28 5.764 286,808 +500 0.27% 1,653,119
2016-09-29 2016-09-27 5.924 286,308 +9,993 0.27% 1,696,077
2016-09-27 2016-09-23 6.244 276,315 -7,495 0.26% 1,725,359
2016-09-23 2016-09-21 6.404 283,810 +2,998 0.27% 1,817,599
2016-09-20 2016-09-15 6.324 280,812 +2,998 0.27% 1,775,919
2016-09-19 2016-09-14 6.404 277,814 -1,249 0.26% 1,779,199
2016-09-15 2016-09-13 6.484 279,063 +4,996 0.27% 1,809,538
2016-09-14 2016-09-12 6.444 274,067 +11,243 0.26% 1,766,172
2016-09-13 2016-09-09 6.598 262,824 -11,427 0.25% 1,734,045
2016-09-12 2016-09-08 6.521 274,251 +2,607 0.25% 1,788,398
2016-09-08 2016-09-06 6.521 271,644 -13,035 0.25% 1,771,397
2016-09-07 2016-09-05 6.598 284,679 -6,518 0.26% 1,878,239
2016-09-05 2016-09-01 6.751 291,197 -13,034 0.27% 1,965,923
2016-08-23 2016-08-19 6.751 304,231 -2,086 0.28% 2,053,918
2016-08-18 2016-08-16 6.598 306,317 +3,389 0.28% 2,021,001
2016-08-16 2016-08-12 6.521 302,928 -1,303 0.28% 1,975,401
2016-08-08 2016-08-04 6.674 304,231 +5,214 0.28% 2,030,578
2016-08-03 2016-07-29 6.214 299,017 -2,868 0.27% 1,858,138
2016-08-01 2016-07-28 6.214 301,885 +6,517 0.28% 1,875,960
2016-07-14 2016-07-12 6.598 295,368 -260 0.27% 1,948,762
2016-07-07 2016-07-05 6.444 295,628 +1,042 0.27% 1,905,118
2016-07-06 2016-07-04 6.444 294,586 -1,303 0.27% 1,898,403
2016-07-04 2016-06-29 6.674 295,889 +3,389 0.27% 1,974,900
2016-06-20 2016-06-16 6.828 292,500 +5,214 0.27% 1,997,160
2016-06-15 2016-06-13 6.828 287,286 +2,346 0.26% 1,961,559
2016-06-03 2016-06-01 7.518 284,940 +2,086 0.26% 2,142,281
2016-06-02 2016-05-31 7.518 282,854 +2,607 0.26% 2,126,598
2016-06-01 2016-05-30 7.518 280,247 +782 0.26% 2,106,998
2016-05-31 2016-05-27 7.825 279,465 -14,860 0.26% 2,186,878
2016-05-30 2016-05-26 7.979 294,325 +7,560 0.27% 2,348,321
2016-05-26 2016-05-24 7.211 286,765 -1,303 0.26% 2,068,002
2016-05-04 2016-04-29 7.365 288,068 +4,432 0.26% 2,121,599
2016-04-25 2016-04-21 7.365 283,636 -4,693 0.26% 2,088,957
2016-04-22 2016-04-20 7.135 288,329 +6,518 0.26% 2,057,161
2016-04-18 2016-04-14 7.058 281,811 +782 0.26% 1,989,036
2016-04-14 2016-04-12 6.905 281,029 +3,910 0.26% 1,940,397
2016-04-01 2016-03-30 7.135 277,119 -7,039 0.25% 1,977,180
2016-03-24 2016-03-22 7.595 284,158 +6,518 0.26% 2,158,202
2016-03-18 2016-03-16 7.442 277,640 +6,517 0.25% 2,066,097
2016-03-17 2016-03-15 7.365 271,123 +3,128 0.25% 1,996,800
2016-03-10 2016-03-08 7.518 267,995 +1,304 0.24% 2,014,883
2016-03-09 2016-03-07 7.595 266,691 -8,864 0.24% 2,025,539
2016-03-07 2016-03-03 7.825 275,555 -521 0.25% 2,156,281
2016-03-01 2016-02-26 8.286 276,076 +260 0.25% 2,287,438
2016-02-29 2016-02-25 8.439 275,816 +34,152 0.25% 2,327,604
2016-02-26 2016-02-24 8.592 241,664 +98,021 0.22% 2,076,476
2016-02-25 2016-02-23 7.825 143,643 -39,886 0.13% 1,124,040
2016-02-24 2016-02-22 6.444 183,529 +6,517 0.17% 1,182,717
2016-02-22 2016-02-18 6.598 177,012 -36,758 0.16% 1,167,880
2016-02-19 2016-02-17 6.444 213,770 +3,128 0.20% 1,377,600
2016-02-17 2016-02-15 6.521 210,642 +7,821 0.19% 1,373,602
2016-02-16 2016-02-12 6.291 202,821 +6,518 0.19% 1,275,921
2016-02-15 2016-02-11 5.984 196,303 +1,303 0.18% 1,174,677
2016-02-05 2016-02-03 6.521 195,000 +26,070 0.18% 1,271,600
2016-01-29 2016-01-27 7.058 168,930 -22,420 0.15% 1,192,317
2016-01-28 2016-01-26 7.211 191,350 +4,692 0.17% 1,379,918
2016-01-20 2016-01-18 7.211 186,658 +1,304 0.17% 1,346,082
2016-01-12 2016-01-08 9.973 185,354 -12,774 0.17% 1,848,597
2016-01-06 2016-01-04 10.127 198,128 -9,907 0.18% 2,006,397
2016-01-04 2015-12-29 10.587 208,035 +2,086 0.19% 2,202,483
2015-12-30 2015-12-28 10.741 205,949 +3,650 0.19% 2,211,998
2015-12-23 2015-12-21 10.741 202,299 -6,257 0.18% 2,172,795
2015-12-18 2015-12-16 10.549 208,556 +7,821 0.19% 2,199,998
2015-12-14 2015-12-10 10.549 200,735 -2,607 0.18% 2,117,497
2015-12-09 2015-12-07 10.547 203,342 -3,724 0.19% 2,144,717
2015-12-08 2015-12-04 10.811 207,066 -2,655 0.19% 2,238,595
2015-12-04 2015-12-02 10.773 209,721 +5,309 0.19% 2,259,398
2015-12-03 2015-12-01 10.924 204,412 -2,654 0.18% 2,233,003
2015-12-02 2015-11-30 10.962 207,066 +5,309 0.19% 2,269,795
2015-12-01 2015-11-27 10.246 201,757 +2,655 0.18% 2,067,199
2015-11-25 2015-11-23 11.188 199,102 -1,062 0.18% 2,227,496
2015-11-24 2015-11-20 11.112 200,164 +2,654 0.18% 2,224,297
2015-11-18 2015-11-16 11.150 197,510 +2,655 0.18% 2,202,245
2015-11-17 2015-11-13 11.188 194,855 +4,248 0.17% 2,179,982
2015-11-12 2015-11-10 11.301 190,607 +2,654 0.17% 2,153,996
2015-11-11 2015-11-09 11.263 187,953 +4,779 0.17% 2,116,924
2015-11-06 2015-11-04 11.301 183,174 -7,964 0.16% 2,069,998
2015-11-05 2015-11-03 11.301 191,138 +1,062 0.17% 2,159,997
2015-11-04 2015-11-02 11.263 190,076 -2,655 0.17% 2,140,836
2015-11-03 2015-10-30 11.301 192,731 -2,655 0.17% 2,177,999
2015-10-22 2015-10-19 11.753 195,386 -2,654 0.18% 2,296,322
2015-10-19 2015-10-15 11.376 198,040 +6,902 0.18% 2,252,914
2015-10-15 2015-10-13 11.338 191,138 +3,716 0.17% 2,167,197
2015-10-09 2015-10-07 11.866 187,422 +531 0.17% 2,223,904
2015-10-08 2015-10-06 11.338 186,891 -2,654 0.17% 2,119,043
2015-10-07 2015-10-05 11.075 189,545 +2,123 0.17% 2,099,155
2015-09-30 2015-09-25 11.338 187,422 -531 0.17% 2,125,063
2015-09-24 2015-09-22 11.753 187,953 -2,123 0.17% 2,208,964
2015-09-21 2015-09-17 11.979 190,076 -5,310 0.17% 2,276,875
2015-09-17 2015-09-15 11.866 195,386 -2,654 0.18% 2,318,402
2015-09-16 2015-09-14 11.677 198,040 +2,654 0.18% 2,312,594
2015-09-15 2015-09-11 12.016 195,386 +10,619 0.18% 2,347,843
2015-09-14 2015-09-10 12.205 184,767 +2,655 0.17% 2,255,040
2015-09-11 2015-09-09 12.581 182,112 +10,618 0.16% 2,291,236
2015-09-10 2015-09-08 12.149 171,494 -7,701 0.15% 2,083,458
2015-09-07 2015-09-02 11.031 179,195 -13,315 0.15% 1,976,757
2015-09-01 2015-08-28 11.644 192,510 -555 0.17% 2,241,618
2015-08-31 2015-08-27 11.933 193,065 -2,774 0.17% 2,303,761
2015-08-28 2015-08-26 11.356 195,839 +2,774 0.17% 2,223,902
2015-08-27 2015-08-25 11.176 193,065 +81,553 0.17% 2,157,601
2015-08-26 2015-08-24 11.428 111,512 +8,877 0.10% 1,274,344
2015-08-25 2015-08-21 12.509 102,635 -76,006 0.09% 1,283,899
2015-08-24 2015-08-20 13.230 178,641 +3,329 0.15% 2,363,486
2015-08-21 2015-08-19 13.807 175,312 +5,548 0.15% 2,420,562
2015-08-18 2015-08-14 15.213 169,764 +1,110 0.15% 2,582,640
2015-08-14 2015-08-12 13.663 168,654 +1,109 0.14% 2,304,314
2015-08-13 2015-08-11 14.240 167,545 -1,109 0.14% 2,385,802
2015-08-12 2015-08-10 14.132 168,654 -2,220 0.14% 2,383,354
2015-08-10 2015-08-06 13.591 170,874 +2,220 0.15% 2,322,326
2015-08-07 2015-08-05 13.771 168,654 -2,220 0.14% 2,322,554
2015-08-06 2015-08-04 14.204 170,874 -17,198 0.15% 2,427,046
2015-08-05 2015-08-03 14.060 188,072 +2,774 0.16% 2,644,202
2015-08-03 2015-07-30 15.069 185,298 -9,431 0.16% 2,792,241
2015-07-30 2015-07-28 15.141 194,729 -7,767 0.17% 2,948,396
2015-07-29 2015-07-27 14.817 202,496 +22,191 0.17% 3,000,296
2015-07-28 2015-07-24 15.682 180,305 +7,212 0.15% 2,827,502
2015-07-24 2015-07-22 16.078 173,093 +4,439 0.15% 2,783,045
2015-07-23 2015-07-21 16.114 168,654 +6,102 0.14% 2,717,753
2015-07-22 2015-07-20 16.691 162,552 -1,109 0.14% 2,713,184
2015-07-21 2015-07-17 15.357 163,661 +12,760 0.14% 2,513,395
2015-07-20 2015-07-16 15.141 150,901 +18,308 0.13% 2,284,795
2015-07-17 2015-07-15 14.708 132,593 +22,746 0.11% 1,950,234
2015-07-16 2015-07-14 15.970 109,847 -555 0.10% 1,754,276
2015-07-15 2015-07-13 12.834 110,402 -41,609 0.10% 1,416,879
2015-07-14 2015-07-10 12.618 152,011 +11,096 0.14% 1,918,001
2015-07-13 2015-07-09 12.978 140,915 -64,910 0.13% 1,828,797
2015-07-10 2015-07-08 8.940 205,825 +45,492 0.19% 1,840,160
2015-07-09 2015-07-07 11.248 160,333 +7,213 0.14% 1,803,364
2015-07-08 2015-07-06 11.860 153,120 +46,601 0.14% 1,816,075
2015-07-07 2015-07-03 12.581 106,519 +34,397 0.10% 1,340,165
2015-07-06 2015-07-02 13.519 72,122 -1,110 0.07% 975,001
2015-07-03 2015-06-30 12.185 73,232 +4,994 0.07% 892,326
2015-07-02 2015-06-29 12.113 68,238 +36,061 0.06% 826,554
2015-06-30 2015-06-26 13.158 32,177 +2,773 0.03% 423,394
2015-06-29 2015-06-25 11.392 29,404 -111,511 0.03% 334,965
2015-06-26 2015-06-24 7.282 140,915 +8,322 0.13% 1,026,159
2015-06-25 2015-06-23 7.282 132,593 +2,773 0.12% 965,557
2015-06-24 2015-06-22 7.066 129,820 -5,547 0.12% 917,283
2015-06-23 2015-06-19 7.282 135,367 -13,870 0.12% 985,757
2015-06-22 2015-06-18 7.498 149,237 +11,096 0.13% 1,119,040
2015-06-19 2015-06-17 6.922 138,141 -7,767 0.12% 956,158
2015-06-18 2015-06-16 7.030 145,908 +48,266 0.13% 1,025,698
2015-06-17 2015-06-15 7.354 97,642 -17,198 0.09% 718,080
2015-06-16 2015-06-12 6.309 114,840 -44,383 0.10% 724,498
2015-06-15 2015-06-11 5.840 159,223 +5,548 0.14% 929,880
2015-06-12 2015-06-10 5.732 153,675 +5,548 0.14% 880,859
2015-06-03 2015-06-01 5.840 148,127 -11,096 0.13% 865,078
2015-06-02 2015-05-29 5.768 159,223 -1,664 0.14% 918,400
2015-05-29 2015-05-27 5.768 160,887 -2,774 0.14% 927,998
2015-05-28 2015-05-26 5.696 163,661 +2,774 0.15% 932,198
2015-05-27 2015-05-22 5.588 160,887 +5,547 0.14% 898,998
2015-05-26 2015-05-21 5.624 155,340 +2,774 0.14% 873,602
2015-05-21 2015-05-19 5.948 152,566 -2,774 0.14% 907,502
2015-05-19 2015-05-15 6.056 155,340 -8,321 0.14% 940,802
2015-05-14 2015-05-12 5.984 163,661 +8,321 0.15% 979,398
2015-05-13 2015-05-11 6.201 155,340 -5,547 0.14% 963,203
2015-05-07 2015-05-05 5.912 160,887 -13,870 0.14% 951,197
2015-05-06 2015-05-04 6.309 174,757 +33,287 0.16% 1,102,500
2015-05-05 2015-04-30 5.660 141,470 -34,397 0.13% 800,700
2015-05-04 2015-04-29 5.083 175,867 -2,774 0.16% 893,942
2015-04-28 2015-04-24 5.191 178,641 +28,294 0.16% 927,362
2015-04-27 2015-04-23 4.939 150,347 -2,773 0.14% 742,542
2015-04-16 2015-04-14 4.759 153,120 -2,774 0.14% 728,638
2015-04-15 2015-04-13 5.011 155,894 -58,253 0.14% 781,178
2015-04-14 2015-04-10 4.723 214,147 -16,088 0.19% 1,011,321
2015-04-13 2015-04-09 4.218 230,235 +16,088 0.21% 971,098
2015-04-10 2015-04-08 4.290 214,147 +8,322 0.19% 918,681
2015-04-09 2015-04-02 4.182 205,825 -9,986 0.19% 860,720
2015-04-02 2015-03-31 4.254 215,811 -20,527 0.19% 918,040
2015-03-30 2015-03-26 4.038 236,338 +5,548 0.21% 954,240
2015-03-27 2015-03-25 4.110 230,790 +11,095 0.21% 948,479
2015-03-24 2015-03-20 4.038 219,695 +19,418 0.20% 887,042
2015-03-23 2015-03-19 4.074 200,277 +1,109 0.18% 815,860
2015-03-20 2015-03-18 4.074 199,168 +3,329 0.18% 811,342
2015-03-17 2015-03-13 4.182 195,839 +2,774 0.18% 818,961
2015-03-11 2015-03-09 4.182 193,065 +1,110 0.17% 807,360
2015-03-10 2015-03-06 4.218 191,955 +12,760 0.17% 809,639
2015-03-06 2015-03-04 4.254 179,195 +8,321 0.16% 762,279
2015-03-02 2015-02-26 4.470 170,874 +2,774 0.15% 763,842
2015-02-13 2015-02-11 4.290 168,100 -14,979 0.15% 721,142
2015-02-12 2015-02-10 4.326 183,079 -16,089 0.17% 792,001
2015-02-10 2015-02-06 4.434 199,168 +2,220 0.18% 883,142
2015-02-09 2015-02-05 4.434 196,948 -10,541 0.18% 873,298
2015-02-06 2015-02-04 4.723 207,489 +8,321 0.19% 979,879
2015-02-05 2015-02-03 4.578 199,168 +2,220 0.18% 911,862
2015-02-04 2015-02-02 4.687 196,948 +2,219 0.18% 922,998
2015-02-03 2015-01-30 4.939 194,729 +2,774 0.18% 961,739
2015-02-02 2015-01-29 5.191 191,955 -5,548 0.17% 996,478
2015-01-30 2015-01-28 5.263 197,503 -37,171 0.18% 1,039,519
2015-01-29 2015-01-27 4.254 234,674 +3,329 0.21% 998,281
2015-01-28 2015-01-26 3.893 231,345 +8,322 0.21% 900,720
2015-01-27 2015-01-23 3.821 223,023 +10,541 0.20% 852,239
2015-01-22 2015-01-20 3.929 212,482 -2,774 0.19% 834,939
2015-01-09 2015-01-07 4.146 215,256 +13,869 0.19% 892,399
2015-01-08 2015-01-06 4.038 201,387 -2,774 0.18% 813,121
2015-01-02 2014-12-29 3.857 204,161 -4,993 0.18% 787,522
2014-12-22 2014-12-18 3.893 209,154 -5,548 0.19% 814,321
2014-12-19 2014-12-17 3.785 214,702 -17,753 0.19% 812,702
2014-12-17 2014-12-15 4.038 232,455 +1,110 0.21% 938,562
2014-12-16 2014-12-12 4.038 231,345 +1,664 0.21% 934,080
2014-12-12 2014-12-10 3.821 229,681 +2,774 0.21% 877,681
2014-12-11 2014-12-09 3.749 226,907 -2,774 0.20% 850,721
2014-12-09 2014-12-05 4.146 229,681 +3,329 0.21% 952,201
2014-12-08 2014-12-04 3.966 226,352 -2,774 0.20% 897,600
2014-12-05 2014-12-03 3.966 229,126 +9,431 0.21% 908,600
2014-12-04 2014-12-02 4.074 219,695 +8,322 0.20% 894,962
2014-12-02 2014-11-28 4.650 211,373 +24,411 0.19% 982,981
2014-11-27 2014-11-25 4.939 186,962 +2,774 0.17% 923,379
2014-11-26 2014-11-24 4.650 184,188 -18,308 0.17% 856,558
2014-11-21 2014-11-19 4.650 202,496 -2,774 0.18% 941,699
2014-11-13 2014-11-11 4.687 205,270 -2,774 0.18% 961,999
2014-11-11 2014-11-07 4.578 208,044 -8,322 0.19% 952,500
2014-11-06 2014-11-04 4.759 216,366 +2,774 0.20% 1,029,601
2014-11-05 2014-11-03 4.650 213,592 +5,548 0.19% 993,300
2014-11-04 2014-10-31 4.687 208,044 +19,417 0.19% 975,000
2014-11-03 2014-10-30 4.759 188,627 -8,321 0.17% 897,602
2014-10-31 2014-10-29 4.903 196,948 +8,321 0.18% 965,598
2014-10-30 2014-10-28 5.227 188,627 -3,883 0.17% 986,002
2014-10-29 2014-10-27 5.119 192,510 +2,774 0.17% 985,479
2014-10-28 2014-10-24 5.371 189,736 +2,774 0.17% 1,019,159
2014-10-27 2014-10-23 5.299 186,962 +11,650 0.17% 990,778
2014-10-24 2014-10-22 5.516 175,312 -8,322 0.16% 966,961
2014-10-23 2014-10-21 5.660 183,634 +3,329 0.17% 1,039,342
2014-10-22 2014-10-20 5.191 180,305 +555 0.16% 936,001
2014-10-21 2014-10-17 5.732 179,750 +7,212 0.16% 1,030,319
2014-10-20 2014-10-16 5.840 172,538 0.16% 1,007,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top