History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 19,800 | +0 | 0.02% | 17,820 |
| 2025-10-13 | 2025-10-09 | 0.900 | 19,800 | +0 | 0.02% | 17,820 |
| 2025-10-10 | 2025-10-08 | 0.910 | 19,800 | +0 | 0.02% | 18,018 |
| 2025-10-09 | 2025-10-06 | 0.910 | 19,800 | +0 | 0.02% | 18,018 |
| 2025-10-08 | 2025-10-03 | 0.940 | 19,800 | +0 | 0.02% | 18,612 |
| 2025-10-06 | 2025-10-02 | 0.960 | 19,800 | +0 | 0.02% | 19,008 |
| 2025-10-03 | 2025-09-30 | 0.990 | 19,800 | +0 | 0.02% | 19,602 |
| 2025-10-02 | 2025-09-29 | 1.000 | 19,800 | +0 | 0.02% | 19,800 |
| 2025-09-30 | 2025-09-26 | 1.000 | 19,800 | +0 | 0.02% | 19,800 |
| 2025-09-29 | 2025-09-25 | 1.000 | 19,800 | +0 | 0.02% | 19,800 |
| 2025-09-26 | 2025-09-24 | 1.000 | 19,800 | +0 | 0.02% | 19,800 |
| 2025-09-25 | 2025-09-23 | 1.000 | 19,800 | +0 | 0.02% | 19,800 |
| 2025-09-24 | 2025-09-22 | 1.000 | 19,800 | +0 | 0.02% | 19,800 |
| 2025-09-23 | 2025-09-19 | 1.000 | 19,800 | +0 | 0.02% | 19,800 |
| 2025-09-22 | 2025-09-18 | 1.000 | 19,800 | +0 | 0.02% | 19,800 |
| 2025-09-19 | 2025-09-17 | 1.000 | 19,800 | +0 | 0.02% | 19,800 |
| 2025-09-18 | 2025-09-16 | 1.000 | 19,800 | +0 | 0.02% | 19,800 |
| 2025-09-17 | 2025-09-15 | 1.030 | 19,800 | +0 | 0.02% | 20,394 |
| 2025-09-16 | 2025-09-12 | 1.030 | 19,800 | +0 | 0.02% | 20,394 |
| 2025-09-15 | 2025-09-11 | 1.030 | 19,800 | +0 | 0.02% | 20,394 |
| 2025-09-12 | 2025-09-10 | 1.040 | 19,800 | +0 | 0.02% | 20,592 |
| 2025-09-11 | 2025-09-09 | 1.040 | 19,800 | +0 | 0.02% | 20,592 |
| 2025-09-10 | 2025-09-08 | 1.030 | 19,800 | +0 | 0.02% | 20,394 |
| 2025-09-09 | 2025-09-05 | 1.040 | 19,800 | +0 | 0.02% | 20,592 |
| 2025-09-08 | 2025-09-04 | 1.080 | 19,800 | +0 | 0.02% | 21,384 |
| 2025-09-05 | 2025-09-03 | 1.080 | 19,800 | +0 | 0.02% | 21,384 |
| 2025-09-04 | 2025-09-02 | 1.080 | 19,800 | +0 | 0.02% | 21,384 |
| 2025-09-03 | 2025-09-01 | 0.780 | 19,800 | +0 | 0.02% | 15,444 |
| 2025-09-02 | 2025-08-29 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-09-01 | 2025-08-28 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-08-29 | 2025-08-27 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-08-28 | 2025-08-26 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-08-27 | 2025-08-25 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-08-26 | 2025-08-22 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-08-25 | 2025-08-21 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-08-22 | 2025-08-20 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-08-21 | 2025-08-19 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-08-20 | 2025-08-18 | 0.670 | 19,800 | +0 | 0.02% | 13,266 |
| 2025-08-19 | 2025-08-15 | 0.670 | 19,800 | +0 | 0.02% | 13,266 |
| 2025-08-18 | 2025-08-14 | 0.670 | 19,800 | +0 | 0.02% | 13,266 |
| 2025-08-15 | 2025-08-13 | 0.670 | 19,800 | +0 | 0.02% | 13,266 |
| 2025-08-14 | 2025-08-12 | 0.680 | 19,800 | +0 | 0.02% | 13,464 |
| 2025-08-13 | 2025-08-11 | 0.680 | 19,800 | +0 | 0.02% | 13,464 |
| 2025-08-12 | 2025-08-08 | 0.680 | 19,800 | +0 | 0.02% | 13,464 |
| 2025-08-11 | 2025-08-07 | 0.680 | 19,800 | +0 | 0.02% | 13,464 |
| 2025-08-08 | 2025-08-06 | 0.680 | 19,800 | +0 | 0.02% | 13,464 |
| 2025-08-07 | 2025-08-05 | 0.680 | 19,800 | +0 | 0.02% | 13,464 |
| 2025-08-06 | 2025-08-04 | 0.680 | 19,800 | +0 | 0.02% | 13,464 |
| 2025-08-05 | 2025-08-01 | 0.680 | 19,800 | +0 | 0.02% | 13,464 |
| 2025-08-04 | 2025-07-31 | 0.680 | 19,800 | +0 | 0.02% | 13,464 |
| 2025-08-01 | 2025-07-30 | 0.680 | 19,800 | +0 | 0.02% | 13,464 |
| 2025-07-31 | 2025-07-29 | 0.680 | 19,800 | +0 | 0.02% | 13,464 |
| 2025-07-30 | 2025-07-28 | 0.680 | 19,800 | +0 | 0.02% | 13,464 |
| 2025-07-29 | 2025-07-25 | 0.680 | 19,800 | +0 | 0.02% | 13,464 |
| 2025-07-28 | 2025-07-24 | 0.730 | 19,800 | +0 | 0.02% | 14,454 |
| 2025-07-25 | 2025-07-23 | 0.720 | 19,800 | +0 | 0.02% | 14,256 |
| 2025-07-24 | 2025-07-22 | 0.730 | 19,800 | +0 | 0.02% | 14,454 |
| 2025-07-23 | 2025-07-21 | 0.730 | 19,800 | +0 | 0.02% | 14,454 |
| 2025-07-22 | 2025-07-18 | 0.730 | 19,800 | +0 | 0.02% | 14,454 |
| 2025-07-21 | 2025-07-17 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-07-18 | 2025-07-16 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-07-17 | 2025-07-15 | 0.710 | 19,800 | +0 | 0.02% | 14,058 |
| 2025-07-16 | 2025-07-14 | 0.710 | 19,800 | +0 | 0.02% | 14,058 |
| 2025-07-15 | 2025-07-11 | 0.600 | 19,800 | +0 | 0.02% | 11,880 |
| 2025-07-14 | 2025-07-10 | 0.610 | 19,800 | +0 | 0.02% | 12,078 |
| 2025-07-11 | 2025-07-09 | 0.610 | 19,800 | +0 | 0.02% | 12,078 |
| 2025-07-10 | 2025-07-08 | 0.610 | 19,800 | +0 | 0.02% | 12,078 |
| 2025-07-09 | 2025-07-07 | 0.610 | 19,800 | +0 | 0.02% | 12,078 |
| 2025-07-08 | 2025-07-04 | 0.590 | 19,800 | +0 | 0.02% | 11,682 |
| 2025-07-07 | 2025-07-03 | 0.590 | 19,800 | +0 | 0.02% | 11,682 |
| 2025-07-04 | 2025-07-02 | 0.620 | 19,800 | +0 | 0.02% | 12,276 |
| 2025-07-03 | 2025-06-30 | 0.590 | 19,800 | +0 | 0.02% | 11,682 |
| 2025-07-02 | 2025-06-27 | 0.620 | 19,800 | +0 | 0.02% | 12,276 |
| 2025-06-30 | 2025-06-26 | 0.620 | 19,800 | +0 | 0.02% | 12,276 |
| 2025-06-27 | 2025-06-25 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-06-26 | 2025-06-24 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-06-25 | 2025-06-23 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-06-24 | 2025-06-20 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-06-23 | 2025-06-19 | 0.630 | 19,800 | +0 | 0.02% | 12,474 |
| 2025-06-20 | 2025-06-18 | 0.630 | 19,800 | +0 | 0.02% | 12,474 |
| 2025-06-19 | 2025-06-17 | 0.630 | 19,800 | +0 | 0.02% | 12,474 |
| 2025-06-18 | 2025-06-16 | 0.630 | 19,800 | +0 | 0.02% | 12,474 |
| 2025-06-17 | 2025-06-13 | 0.630 | 19,800 | +0 | 0.02% | 12,474 |
| 2025-06-16 | 2025-06-12 | 0.660 | 19,800 | +0 | 0.02% | 13,068 |
| 2025-06-13 | 2025-06-11 | 0.660 | 19,800 | +0 | 0.02% | 13,068 |
| 2025-06-12 | 2025-06-10 | 0.660 | 19,800 | +0 | 0.02% | 13,068 |
| 2025-06-11 | 2025-06-09 | 0.700 | 19,800 | +0 | 0.02% | 13,860 |
| 2025-06-10 | 2025-06-06 | 0.700 | 19,800 | +0 | 0.02% | 13,860 |
| 2025-06-09 | 2025-06-05 | 0.700 | 19,800 | +0 | 0.02% | 13,860 |
| 2025-06-06 | 2025-06-04 | 0.700 | 19,800 | +0 | 0.02% | 13,860 |
| 2025-06-05 | 2025-06-03 | 0.670 | 19,800 | +0 | 0.02% | 13,266 |
| 2025-06-04 | 2025-06-02 | 0.670 | 19,800 | +0 | 0.02% | 13,266 |
| 2025-06-03 | 2025-05-30 | 0.670 | 19,800 | +0 | 0.02% | 13,266 |
| 2025-06-02 | 2025-05-29 | 0.670 | 19,800 | +0 | 0.02% | 13,266 |
| 2025-05-30 | 2025-05-28 | 0.670 | 19,800 | +0 | 0.02% | 13,266 |
| 2025-05-29 | 2025-05-27 | 0.750 | 19,800 | +0 | 0.02% | 14,850 |
| 2025-05-28 | 2025-05-26 | 0.750 | 19,800 | +0 | 0.02% | 14,850 |
| 2025-05-27 | 2025-05-23 | 0.750 | 19,800 | +0 | 0.02% | 14,850 |
| 2025-05-26 | 2025-05-22 | 0.750 | 19,800 | +0 | 0.02% | 14,850 |
| 2025-05-23 | 2025-05-21 | 0.750 | 19,800 | +0 | 0.02% | 14,850 |
| 2025-05-22 | 2025-05-20 | 0.750 | 19,800 | +0 | 0.02% | 14,850 |
| 2025-05-21 | 2025-05-19 | 0.760 | 19,800 | +0 | 0.02% | 15,048 |
| 2025-05-20 | 2025-05-16 | 0.700 | 19,800 | +0 | 0.02% | 13,860 |
| 2025-05-19 | 2025-05-15 | 0.700 | 19,800 | +0 | 0.02% | 13,860 |
| 2025-05-16 | 2025-05-14 | 0.700 | 19,800 | +0 | 0.02% | 13,860 |
| 2025-05-15 | 2025-05-13 | 0.700 | 19,800 | +0 | 0.02% | 13,860 |
| 2025-05-14 | 2025-05-12 | 0.700 | 19,800 | +0 | 0.02% | 13,860 |
| 2025-05-13 | 2025-05-09 | 0.700 | 19,800 | +0 | 0.02% | 13,860 |
| 2025-05-12 | 2025-05-08 | 0.700 | 19,800 | +0 | 0.02% | 13,860 |
| 2025-05-09 | 2025-05-07 | 0.700 | 19,800 | +0 | 0.02% | 13,860 |
| 2025-05-08 | 2025-05-06 | 0.700 | 19,800 | +0 | 0.02% | 13,860 |
| 2025-05-07 | 2025-05-02 | 0.700 | 19,800 | +0 | 0.02% | 13,860 |
| 2025-05-06 | 2025-04-30 | 0.700 | 19,800 | +0 | 0.02% | 13,860 |
| 2025-05-02 | 2025-04-29 | 0.700 | 19,800 | +0 | 0.02% | 13,860 |
| 2025-04-30 | 2025-04-28 | 0.730 | 19,800 | +0 | 0.02% | 14,454 |
| 2025-04-29 | 2025-04-25 | 0.730 | 19,800 | +0 | 0.02% | 14,454 |
| 2025-04-28 | 2025-04-24 | 0.730 | 19,800 | +0 | 0.02% | 14,454 |
| 2025-04-25 | 2025-04-23 | 0.710 | 19,800 | +0 | 0.02% | 14,058 |
| 2025-04-24 | 2025-04-22 | 0.910 | 19,800 | +0 | 0.02% | 18,018 |
| 2025-04-23 | 2025-04-17 | 0.770 | 19,800 | +0 | 0.02% | 15,246 |
| 2025-04-22 | 2025-04-16 | 0.770 | 19,800 | +0 | 0.02% | 15,246 |
| 2025-04-17 | 2025-04-15 | 0.770 | 19,800 | +0 | 0.02% | 15,246 |
| 2025-04-16 | 2025-04-14 | 0.770 | 19,800 | +0 | 0.02% | 15,246 |
| 2025-04-15 | 2025-04-11 | 0.770 | 19,800 | +0 | 0.02% | 15,246 |
| 2025-04-14 | 2025-04-10 | 0.720 | 19,800 | +0 | 0.02% | 14,256 |
| 2025-04-11 | 2025-04-09 | 0.720 | 19,800 | +0 | 0.02% | 14,256 |
| 2025-04-10 | 2025-04-08 | 0.720 | 19,800 | +0 | 0.02% | 14,256 |
| 2025-04-09 | 2025-04-07 | 0.720 | 19,800 | +0 | 0.02% | 14,256 |
| 2025-04-08 | 2025-04-03 | 0.730 | 19,800 | +0 | 0.02% | 14,454 |
| 2025-04-07 | 2025-04-02 | 0.710 | 19,800 | +0 | 0.02% | 14,058 |
| 2025-04-03 | 2025-04-01 | 0.730 | 19,800 | +0 | 0.02% | 14,454 |
| 2025-04-02 | 2025-03-31 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-04-01 | 2025-03-28 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-03-31 | 2025-03-27 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-03-28 | 2025-03-26 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-03-27 | 2025-03-25 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-03-26 | 2025-03-24 | 0.690 | 19,800 | +0 | 0.02% | 13,662 |
| 2025-03-25 | 2025-03-21 | 0.670 | 19,800 | +0 | 0.02% | 13,266 |
| 2025-03-24 | 2025-03-20 | 0.670 | 19,800 | +0 | 0.02% | 13,266 |
| 2025-03-21 | 2025-03-19 | 0.670 | 19,800 | +0 | 0.02% | 13,266 |
| 2025-03-20 | 2025-03-18 | 0.650 | 19,800 | +0 | 0.02% | 12,870 |
| 2025-03-19 | 2025-03-17 | 0.680 | 19,800 | +0 | 0.02% | 13,464 |
| 2025-03-18 | 2025-03-14 | 0.730 | 19,800 | +0 | 0.02% | 14,454 |
| 2025-03-17 | 2025-03-13 | 0.730 | 19,800 | +0 | 0.02% | 14,454 |
| 2025-03-14 | 2025-03-12 | 0.730 | 19,800 | +0 | 0.02% | 14,454 |
| 2025-03-13 | 2025-03-11 | 0.730 | 19,800 | +0 | 0.02% | 14,454 |
| 2025-03-12 | 2025-03-10 | 0.730 | 19,800 | +0 | 0.02% | 14,454 |
| 2025-03-11 | 2025-03-07 | 0.720 | 19,800 | +0 | 0.02% | 14,256 |
| 2025-03-10 | 2025-03-06 | 0.720 | 19,800 | +0 | 0.02% | 14,256 |
| 2025-03-07 | 2025-03-05 | 0.690 | 19,800 | -1,400 | 0.02% | 13,662 |
| 2025-02-26 | 2025-02-24 | 0.800 | 21,200 | -6,400 | 0.03% | 16,960 |
| 2025-01-16 | 2025-01-14 | 1.160 | 27,600 | -10,000 | 0.03% | 32,016 |
| 2020-09-10 | 2020-09-08 | 2.217 | 37,600 | -6,836 | 0.04% | 83,356 |
| 2020-03-03 | 2020-02-28 | 1.878 | 44,436 | -12,291 | 0.04% | 83,471 |
| 2019-09-10 | 2019-09-06 | 2.572 | 56,727 | +11,818 | 0.06% | 145,919 |
| 2019-07-29 | 2019-07-25 | 2.708 | 44,909 | +7,564 | 0.05% | 121,600 |
| 2019-07-26 | 2019-07-24 | 2.843 | 37,345 | +4,727 | 0.04% | 106,175 |
| 2019-05-14 | 2019-05-09 | 3.182 | 32,618 | +7,563 | 0.03% | 103,775 |
| 2017-11-30 | 2017-11-28 | 3.520 | 25,055 | -2,600 | 0.03% | 88,194 |
| 2017-09-12 | 2017-09-08 | 4.045 | 27,655 | -1,152 | 0.03% | 111,873 |
| 2017-09-05 | 2017-09-01 | 4.468 | 28,807 | -48,750 | 0.03% | 128,701 |
| 2017-07-24 | 2017-07-20 | 3.379 | 77,557 | +10,587 | 0.08% | 262,081 |
| 2017-07-21 | 2017-07-19 | 3.412 | 66,970 | +11,326 | 0.06% | 228,481 |
| 2017-07-07 | 2017-07-05 | 3.590 | 55,644 | +16,742 | 0.05% | 199,784 |
| 2017-07-04 | 2017-06-30 | 3.655 | 38,902 | +10,095 | 0.04% | 142,202 |
| 2017-04-21 | 2017-04-19 | 4.305 | 28,807 | -4,432 | 0.03% | 124,021 |
| 2017-04-07 | 2017-04-05 | 4.468 | 33,239 | +3,447 | 0.03% | 148,502 |
| 2017-04-06 | 2017-04-03 | 4.711 | 29,792 | -3,693 | 0.03% | 140,362 |
| 2017-03-31 | 2017-03-29 | 4.630 | 33,485 | +3,693 | 0.03% | 155,041 |
| 2017-02-23 | 2017-02-21 | 4.955 | 29,792 | -11,079 | 0.03% | 147,622 |
| 2017-02-01 | 2017-01-25 | 4.711 | 40,871 | -3,693 | 0.04% | 192,559 |
| 2017-01-23 | 2017-01-19 | 4.793 | 44,564 | +4,924 | 0.04% | 213,578 |
| 2016-12-29 | 2016-12-23 | 4.711 | 39,640 | -3,693 | 0.04% | 186,759 |
| 2016-12-21 | 2016-12-19 | 4.793 | 43,333 | +1,231 | 0.04% | 207,678 |
| 2016-12-19 | 2016-12-15 | 5.118 | 42,102 | +1,231 | 0.04% | 215,459 |
| 2016-12-14 | 2016-12-12 | 5.118 | 40,871 | -1,231 | 0.04% | 209,159 |
| 2016-12-13 | 2016-12-09 | 5.605 | 42,102 | -1,478 | 0.04% | 235,978 |
| 2016-12-12 | 2016-12-08 | 5.524 | 43,580 | +6,894 | 0.04% | 240,723 |
| 2016-12-09 | 2016-12-07 | 5.444 | 36,686 | +1,210 | 0.04% | 199,705 |
| 2016-12-08 | 2016-12-06 | 5.284 | 35,476 | -6,996 | 0.03% | 187,439 |
| 2016-12-06 | 2016-12-02 | 4.643 | 42,472 | +1,250 | 0.04% | 197,202 |
| 2016-12-05 | 2016-12-01 | 4.803 | 41,222 | +7,744 | 0.04% | 197,998 |
| 2016-12-02 | 2016-11-30 | 5.043 | 33,478 | +4,997 | 0.03% | 168,842 |
| 2016-11-24 | 2016-11-22 | 4.723 | 28,481 | +6,246 | 0.03% | 134,520 |
| 2016-10-04 | 2016-09-30 | 6.244 | 22,235 | +9,244 | 0.02% | 138,839 |
| 2016-09-13 | 2016-09-09 | 6.598 | 12,991 | -565 | 0.01% | 85,711 |
| 2016-07-18 | 2016-07-14 | 6.444 | 13,556 | -2,868 | 0.01% | 87,359 |
| 2016-07-06 | 2016-07-04 | 6.444 | 16,424 | +2,868 | 0.02% | 105,841 |
| 2016-06-14 | 2016-06-10 | 7.135 | 13,556 | +6,517 | 0.01% | 96,719 |
| 2016-06-13 | 2016-06-08 | 7.518 | 7,039 | -2,867 | 0.01% | 52,922 |
| 2016-06-06 | 2016-06-02 | 7.365 | 9,906 | +1,564 | 0.01% | 72,957 |
| 2016-06-01 | 2016-05-30 | 7.518 | 8,342 | +1,303 | 0.01% | 62,718 |
| 2016-05-30 | 2016-05-26 | 7.979 | 7,039 | +1,825 | 0.01% | 56,162 |
| 2015-12-09 | 2015-12-07 | 10.547 | 5,214 | -95 | 0.00% | 54,994 |
| 2015-10-30 | 2015-10-28 | 11.301 | 5,309 | -2,124 | 0.00% | 59,996 |
| 2015-10-28 | 2015-10-26 | 11.301 | 7,433 | +2,124 | 0.01% | 83,998 |
| 2015-10-26 | 2015-10-22 | 11.677 | 5,309 | -4,248 | 0.00% | 61,995 |
| 2015-10-20 | 2015-10-16 | 11.527 | 9,557 | +4,248 | 0.01% | 110,161 |
| 2015-09-10 | 2015-09-08 | 12.149 | 5,309 | -239 | 0.00% | 64,498 |
| 2015-09-02 | 2015-08-31 | 11.536 | 5,548 | -8,322 | 0.00% | 64,002 |
| 2015-08-31 | 2015-08-27 | 11.933 | 13,870 | -4,993 | 0.01% | 165,505 |
| 2015-08-26 | 2015-08-24 | 11.428 | 18,863 | +2,219 | 0.02% | 215,564 |
| 2015-08-18 | 2015-08-14 | 15.213 | 16,644 | -2,773 | 0.01% | 253,207 |
| 2015-08-12 | 2015-08-10 | 14.132 | 19,417 | -3,329 | 0.02% | 274,394 |
| 2015-07-27 | 2015-07-23 | 16.186 | 22,746 | +5,548 | 0.02% | 368,178 |
| 2015-07-23 | 2015-07-21 | 16.114 | 17,198 | +2,774 | 0.01% | 277,135 |
| 2015-07-22 | 2015-07-20 | 16.691 | 14,424 | +554 | 0.01% | 240,753 |
| 2015-07-17 | 2015-07-15 | 14.708 | 13,870 | +5,548 | 0.01% | 204,006 |
| 2015-07-16 | 2015-07-14 | 15.970 | 8,322 | -5,548 | 0.01% | 132,904 |
| 2015-07-07 | 2015-07-03 | 12.581 | 13,870 | -58,252 | 0.01% | 174,505 |
| 2015-07-06 | 2015-07-02 | 13.519 | 72,122 | +61,026 | 0.07% | 975,001 |
| 2015-07-02 | 2015-06-29 | 12.113 | 11,096 | +11,096 | 0.01% | 134,404 |
| 2015-06-22 | 2015-06-18 | 7.498 | 0 | -3,329 | ||
| 2015-06-18 | 2015-06-16 | 7.030 | 3,329 | +3,329 | 0.00% | 23,402 |
| 2015-06-17 | 2015-06-15 | 7.354 | 0 | -184,188 | ||
| 2015-06-11 | 2015-06-09 | 6.020 | 184,188 | -8,322 | 0.17% | 1,108,878 |
| 2015-05-28 | 2015-05-26 | 5.696 | 192,510 | +58,252 | 0.17% | 1,096,519 |
| 2015-05-15 | 2015-05-13 | 5.948 | 134,258 | -13,869 | 0.12% | 798,601 |
| 2015-05-06 | 2015-05-04 | 6.309 | 148,127 | +13,869 | 0.13% | 934,498 |
| 2015-04-30 | 2015-04-28 | 5.047 | 134,258 | +8,322 | 0.12% | 677,601 |
| 2015-03-11 | 2015-03-09 | 4.182 | 125,936 | +12,205 | 0.11% | 526,640 |
| 2015-03-09 | 2015-03-05 | 4.146 | 113,731 | +1,665 | 0.10% | 471,501 |
| 2015-02-10 | 2015-02-06 | 4.434 | 112,066 | -22,192 | 0.10% | 496,918 |
| 2015-01-19 | 2015-01-15 | 3.893 | 134,258 | +9,432 | 0.12% | 522,721 |
| 2014-12-09 | 2014-12-05 | 4.146 | 124,826 | -35,507 | 0.11% | 517,498 |
| 2014-12-05 | 2014-12-03 | 3.966 | 160,333 | +35,507 | 0.14% | 635,801 |
| 2014-12-03 | 2014-12-01 | 4.254 | 124,826 | -27,740 | 0.11% | 530,998 |
| 2014-12-02 | 2014-11-28 | 4.650 | 152,566 | -27,739 | 0.14% | 709,502 |
| 2014-11-25 | 2014-11-21 | 4.578 | 180,305 | -19,972 | 0.16% | 825,501 |
| 2014-11-11 | 2014-11-07 | 4.578 | 200,277 | +5,548 | 0.18% | 916,939 |
| 2014-10-29 | 2014-10-27 | 5.119 | 194,729 | +72,122 | 0.18% | 996,839 |
| 2014-10-28 | 2014-10-24 | 5.371 | 122,607 | +8,321 | 0.11% | 658,578 |
| 2014-10-27 | 2014-10-23 | 5.299 | 114,286 | +5,548 | 0.10% | 605,642 |
| 2014-10-23 | 2014-10-21 | 5.660 | 108,738 | +5,548 | 0.10% | 615,442 |
| 2014-10-22 | 2014-10-20 | 5.191 | 103,190 | +3,329 | 0.09% | 535,681 |
| 2014-10-21 | 2014-10-17 | 5.732 | 99,861 | +42,163 | 0.09% | 572,399 |
| 2014-10-20 | 2014-10-16 | 5.840 | 57,698 | 0.05% | 336,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy