History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 787,200 +0 0.94% 708,480
2025-10-13 2025-10-09 0.900 787,200 +0 0.94% 708,480
2025-10-10 2025-10-08 0.910 787,200 +0 0.94% 716,352
2025-10-09 2025-10-06 0.910 787,200 +0 0.94% 716,352
2025-10-08 2025-10-03 0.940 787,200 +0 0.94% 739,968
2025-10-06 2025-10-02 0.960 787,200 +0 0.94% 755,712
2025-10-03 2025-09-30 0.990 787,200 +0 0.94% 779,328
2025-10-02 2025-09-29 1.000 787,200 +0 0.94% 787,200
2025-09-30 2025-09-26 1.000 787,200 +0 0.94% 787,200
2025-09-29 2025-09-25 1.000 787,200 +0 0.94% 787,200
2025-09-26 2025-09-24 1.000 787,200 +0 0.94% 787,200
2025-09-25 2025-09-23 1.000 787,200 +0 0.94% 787,200
2025-09-24 2025-09-22 1.000 787,200 +0 0.94% 787,200
2025-09-23 2025-09-19 1.000 787,200 +0 0.94% 787,200
2025-09-22 2025-09-18 1.000 787,200 +0 0.94% 787,200
2025-09-19 2025-09-17 1.000 787,200 +0 0.94% 787,200
2025-09-18 2025-09-16 1.000 787,200 +0 0.94% 787,200
2025-09-17 2025-09-15 1.030 787,200 +0 0.94% 810,816
2025-09-16 2025-09-12 1.030 787,200 +0 0.94% 810,816
2025-09-15 2025-09-11 1.030 787,200 +0 0.94% 810,816
2025-09-12 2025-09-10 1.040 787,200 +0 0.94% 818,688
2025-09-11 2025-09-09 1.040 787,200 +0 0.94% 818,688
2025-09-10 2025-09-08 1.030 787,200 +0 0.94% 810,816
2025-09-09 2025-09-05 1.040 787,200 +0 0.94% 818,688
2025-09-08 2025-09-04 1.080 787,200 +4,000 0.94% 850,176
2025-09-05 2025-09-03 1.080 783,200 -24,000 0.93% 845,856
2025-09-04 2025-09-02 1.080 807,200 -34,000 0.96% 871,776
2025-08-15 2025-08-13 0.670 841,200 +12,000 1.00% 563,604
2025-07-18 2025-07-16 0.650 829,200 +12,000 0.99% 538,980
2025-06-30 2025-06-26 0.620 817,200 +352,000 0.97% 506,664
2025-05-02 2025-04-29 0.700 465,200 +4,000 0.55% 325,640
2025-04-25 2025-04-23 0.710 461,200 +72,000 0.55% 327,452
2025-04-24 2025-04-22 0.910 389,200 -8,000 0.46% 354,172
2025-03-27 2025-03-25 0.650 397,200 +4,000 0.47% 258,180
2025-03-19 2025-03-17 0.680 393,200 +40,000 0.47% 267,376
2025-03-05 2025-03-03 0.700 353,200 +24,000 0.42% 247,240
2025-03-04 2025-02-28 0.740 329,200 +8,000 0.39% 243,608
2025-02-26 2025-02-24 0.800 321,200 +13,000 0.38% 256,960
2025-02-24 2025-02-20 0.800 308,200 +2,200 0.37% 246,560
2025-02-17 2025-02-13 0.840 306,000 +11,000 0.36% 257,040
2025-02-11 2025-02-07 0.840 295,000 +11,800 0.35% 247,800
2025-02-10 2025-02-06 0.860 283,200 +35,200 0.34% 243,552
2025-02-07 2025-02-05 0.940 248,000 -7,000 0.30% 233,120
2025-02-06 2025-02-04 0.840 255,000 +30,200 0.30% 214,200
2025-01-24 2025-01-22 1.000 224,800 -65,600 0.27% 224,800
2025-01-23 2025-01-21 0.940 290,400 -1,000 0.35% 272,976
2025-01-22 2025-01-20 0.920 291,400 -37,600 0.35% 268,088
2024-10-17 2024-10-15 1.180 329,000 +1,000 0.39% 388,220
2024-07-02 2024-06-27 0.960 328,000 +4,000 0.39% 314,880
2024-06-12 2024-06-07 1.160 324,000 +17,600 0.39% 375,840
2024-05-24 2024-05-22 1.220 306,400 +2,000 0.36% 373,808
2024-05-17 2024-05-14 1.320 304,400 +10,000 0.36% 401,808
2024-05-08 2024-05-06 1.420 294,400 -13,600 0.35% 418,048
2024-04-24 2024-04-22 1.120 308,000 -4,000 0.37% 344,960
2024-04-23 2024-04-19 1.040 312,000 -5,400 0.37% 324,480
2024-04-22 2024-04-18 0.920 317,400 -1,000 0.38% 292,008
2024-04-19 2024-04-17 0.900 318,400 -26,800 0.38% 286,560
2024-04-17 2024-04-15 0.760 345,200 -2,000 0.41% 262,352
2024-04-10 2024-04-08 0.640 347,200 +1,400 0.41% 222,208
2024-02-07 2024-02-05 0.640 345,800 +8,600 0.41% 221,312
2024-01-30 2024-01-26 0.720 337,200 +2,400 0.40% 242,784
2024-01-25 2024-01-23 0.820 334,800 +71,000 0.40% 274,536
2024-01-04 2024-01-02 0.860 263,800 -1,000 0.31% 226,868
2023-12-21 2023-12-19 0.680 264,800 +17,800 0.32% 180,064
2023-12-11 2023-12-07 0.840 247,000 +14,800 0.29% 207,480
2023-11-21 2023-11-17 0.980 232,200 +6,000 0.28% 227,556
2023-08-08 2023-08-04 1.040 226,200 +5,800 0.27% 235,248
2023-06-20 2023-06-16 1.100 220,400 +3,200 0.26% 242,440
2023-04-17 2023-04-13 1.320 217,200 +5,000 0.26% 286,704
2023-04-04 2023-03-31 1.320 212,200 -200 0.25% 280,104
2023-03-31 2023-03-29 1.280 212,400 +4,200 0.25% 271,872
2023-03-30 2023-03-28 1.380 208,200 -1,200 0.25% 287,316
2023-03-28 2023-03-24 1.380 209,400 +2,000 0.25% 288,972
2023-03-24 2023-03-22 1.380 207,400 +400 0.25% 286,212
2023-03-23 2023-03-21 1.360 207,000 +12,800 0.25% 281,520
2023-02-09 2023-02-07 1.320 194,200 -5,200 0.23% 256,344
2023-02-08 2023-02-06 1.240 199,400 +5,200 0.24% 247,256
2022-09-15 2022-09-13 1.660 194,200 -3,000 0.23% 322,372
2022-08-19 2022-08-17 1.640 197,200 -1,200 0.23% 323,408
2022-08-03 2022-08-01 1.800 198,400 -4,600 0.24% 357,120
2022-07-14 2022-07-12 1.460 203,000 +1,000 0.24% 296,380
2022-07-05 2022-06-30 1.700 202,000 -200 0.24% 343,400
2022-07-04 2022-06-29 1.440 202,200 +3,000 0.24% 291,168
2022-06-30 2022-06-28 1.440 199,200 +4,000 0.24% 286,848
2022-06-28 2022-06-24 1.560 195,200 +1,000 0.23% 304,512
2022-06-27 2022-06-23 1.800 194,200 -39,000 0.23% 349,560
2022-05-27 2022-05-25 1.620 233,200 -4,000 0.28% 377,784
2022-05-23 2022-05-19 1.440 237,200 +7,800 0.28% 341,568
2022-02-10 2022-02-08 1.700 229,400 -3,400 0.27% 389,980
2021-06-25 2021-06-23 2.240 232,800 -21,000 0.28% 521,472
2021-06-22 2021-06-18 2.160 253,800 -4,200 0.30% 548,208
2021-06-21 2021-06-17 2.020 258,000 +13,000 0.31% 521,160
2021-05-28 2021-05-26 2.360 245,000 -3,600 0.29% 578,200
2021-05-26 2021-05-24 2.280 248,600 -4,800 0.30% 566,808
2021-05-25 2021-05-21 2.280 253,400 -7,200 0.30% 577,752
2021-05-10 2021-05-06 2.480 260,600 +1,000 0.31% 646,288
2021-05-07 2021-05-05 2.400 259,600 +1,000 0.31% 623,040
2021-05-06 2021-05-04 2.480 258,600 +7,200 0.31% 641,328
2021-03-24 2021-03-22 2.280 251,400 +2,000 0.30% 573,192
2021-03-12 2021-03-10 2.400 249,400 -1,200 0.30% 598,560
2021-02-25 2021-02-23 2.300 250,600 +2,200 0.30% 576,380
2021-02-22 2021-02-18 2.060 248,400 +4,200 0.30% 511,704
2021-02-19 2021-02-17 1.980 244,200 +35,800 0.29% 483,516
2021-02-09 2021-02-05 2.060 208,400 +3,000 0.25% 429,304
2021-01-26 2021-01-22 2.000 205,400 +4,000 0.24% 410,800
2021-01-22 2021-01-20 2.060 201,400 +2,800 0.24% 414,884
2020-12-30 2020-12-28 2.040 198,600 +2,000 0.24% 405,144
2020-12-17 2020-12-15 2.080 196,600 +200 0.23% 408,928
2020-12-01 2020-11-27 1.980 196,400 +23,000 0.23% 388,872
2020-11-30 2020-11-26 2.080 173,400 +7,000 0.21% 360,672
2020-11-16 2020-11-12 2.300 166,400 +4,000 0.20% 382,720
2020-09-14 2020-09-10 2.160 162,400 -15,400 0.19% 350,784
2020-09-10 2020-09-08 2.217 177,800 -32,327 0.21% 394,169
2020-08-18 2020-08-14 2.200 210,127 -13,473 0.21% 462,279
2020-08-17 2020-08-13 2.352 223,600 +35,927 0.23% 525,976
2020-08-11 2020-08-07 2.082 187,673 +2,837 0.19% 390,649
2020-07-10 2020-07-08 1.963 184,836 +1,181 0.19% 362,847
2020-06-29 2020-06-24 2.200 183,655 +1,419 0.19% 404,041
2020-05-18 2020-05-14 1.828 182,236 -2,128 0.18% 333,071
2020-03-31 2020-03-27 1.828 184,364 -1,654 0.19% 336,961
2020-03-23 2020-03-19 1.405 186,018 +3,545 0.19% 261,284
2019-12-04 2019-12-02 2.132 182,473 +21,273 0.18% 389,089
2019-12-03 2019-11-29 2.183 161,200 +2,364 0.16% 351,912
2019-12-02 2019-11-28 2.115 158,836 +1,181 0.16% 335,999
2019-09-17 2019-09-13 2.522 157,655 -4,018 0.16% 397,533
2019-09-10 2019-09-06 2.572 161,673 -945 0.16% 415,873
2019-08-30 2019-08-28 2.031 162,618 +1,891 0.16% 330,240
2019-08-16 2019-08-14 2.386 160,727 -709 0.16% 383,519
2019-08-15 2019-08-13 2.234 161,436 +3,072 0.16% 360,623
2019-05-10 2019-05-08 3.182 158,364 -3,781 0.16% 503,841
2019-05-09 2019-05-07 3.588 162,145 +1,890 0.16% 581,726
2019-04-18 2019-04-16 2.962 160,255 -4,018 0.16% 474,601
2019-04-17 2019-04-15 3.012 164,273 +6,382 0.17% 494,841
2019-03-06 2019-03-04 2.911 157,891 -709 0.16% 459,584
2019-03-05 2019-03-01 2.928 158,600 -5,909 0.16% 464,332
2019-01-30 2019-01-28 2.911 164,509 +236 0.17% 478,848
2019-01-09 2019-01-07 2.995 164,273 +946 0.17% 492,061
2018-07-06 2018-07-04 3.605 163,327 -237 0.16% 588,731
2018-05-23 2018-05-18 4.485 163,564 -472 0.16% 733,522
2018-04-27 2018-04-25 3.588 164,036 +472 0.17% 588,511
2018-03-27 2018-03-23 3.385 163,564 +1,891 0.16% 553,601
2018-03-07 2018-03-05 3.706 161,673 -12,054 0.16% 599,185
2018-02-21 2018-02-15 3.503 173,727 +3,782 0.17% 608,579
2018-02-08 2018-02-06 3.402 169,945 -2,364 0.17% 578,074
2018-01-18 2018-01-16 3.486 172,309 +2,364 0.17% 600,696
2018-01-16 2018-01-12 3.503 169,945 +945 0.17% 595,330
2018-01-11 2018-01-09 3.571 169,000 +1,182 0.17% 603,460
2017-11-20 2017-11-16 3.858 167,818 -473 0.17% 647,519
2017-10-12 2017-10-10 3.808 168,291 +236 0.17% 640,800
2017-09-27 2017-09-25 3.757 168,055 +946 0.17% 631,370
2017-09-25 2017-09-21 3.926 167,109 +1,891 0.17% 656,096
2017-09-15 2017-09-13 4.028 165,218 +3,545 0.17% 665,447
2017-09-12 2017-09-08 4.045 161,673 -6,736 0.16% 654,015
2017-09-06 2017-09-04 4.224 168,409 -6,155 0.16% 711,360
2017-09-05 2017-09-01 4.468 174,564 -12,557 0.17% 779,898
2017-08-22 2017-08-18 3.379 187,121 +6,155 0.18% 632,319
2017-08-18 2017-08-16 3.509 180,966 +12,311 0.18% 635,040
2017-08-15 2017-08-11 3.265 168,655 -9,356 0.16% 550,739
2017-08-04 2017-08-02 3.363 178,011 -6,156 0.17% 598,643
2017-08-03 2017-08-01 3.412 184,167 +6,156 0.18% 628,321
2017-07-12 2017-07-10 3.314 178,011 +6,155 0.17% 589,967
2017-07-11 2017-07-07 3.493 171,856 -246 0.17% 600,280
2017-07-06 2017-07-04 3.412 172,102 +246 0.17% 587,159
2017-06-12 2017-06-08 3.948 171,856 -492 0.17% 678,456
2017-05-19 2017-05-17 3.932 172,348 -247 0.17% 677,598
2017-05-12 2017-05-10 3.899 172,595 +16,250 0.17% 672,961
2017-05-05 2017-05-02 4.224 156,345 +2,216 0.15% 660,401
2017-04-18 2017-04-12 4.386 154,129 -246 0.15% 676,081
2017-01-23 2017-01-19 4.793 154,375 -6,155 0.15% 739,860
2016-12-23 2016-12-21 4.711 160,530 +9,356 0.16% 756,319
2016-12-21 2016-12-19 4.793 151,174 -2,462 0.15% 724,519
2016-12-19 2016-12-15 5.118 153,636 -6,156 0.15% 786,238
2016-12-16 2016-12-14 5.036 159,792 +6,156 0.15% 804,762
2016-12-15 2016-12-13 5.199 153,636 -247 0.15% 798,718
2016-12-14 2016-12-12 5.118 153,883 +247 0.15% 787,502
2016-12-13 2016-12-09 5.605 153,636 -6,156 0.15% 861,118
2016-12-12 2016-12-08 5.524 159,792 -34,962 0.15% 882,642
2016-12-09 2016-12-07 5.444 194,754 -40,089 0.19% 1,060,170
2016-12-08 2016-12-06 5.284 234,843 +26,732 0.22% 1,240,800
2016-12-05 2016-12-01 4.803 208,111 +1,749 0.20% 999,601
2016-12-02 2016-11-30 5.043 206,362 +3,248 0.20% 1,040,760
2016-11-28 2016-11-24 4.643 203,114 +26,732 0.19% 943,079
2016-11-24 2016-11-22 4.723 176,382 +17,488 0.17% 833,080
2016-11-23 2016-11-21 4.803 158,894 +21,736 0.15% 763,201
2016-11-22 2016-11-18 4.803 137,158 +749 0.13% 658,799
2016-11-11 2016-11-09 5.203 136,409 +17,489 0.13% 709,801
2016-11-01 2016-10-28 5.764 118,920 -6,246 0.11% 685,437
2016-10-27 2016-10-25 5.764 125,166 +6,246 0.12% 721,438
2016-10-05 2016-10-03 6.244 118,920 +499 0.11% 742,557
2016-10-04 2016-09-30 6.244 118,421 -2,248 0.11% 739,441
2016-10-03 2016-09-29 6.324 120,669 +13,491 0.11% 763,138
2016-09-30 2016-09-28 5.764 107,178 +250 0.10% 617,758
2016-09-13 2016-09-09 6.598 106,928 -4,650 0.10% 705,484
2016-09-02 2016-08-31 6.751 111,578 +1,565 0.10% 753,283
2016-09-01 2016-08-30 6.598 110,013 +782 0.10% 725,838
2016-08-08 2016-08-04 6.674 109,231 -2,347 0.10% 729,058
2016-08-04 2016-08-01 6.444 111,578 +2,086 0.10% 719,043
2016-08-03 2016-07-29 6.214 109,492 +261 0.10% 680,400
2016-06-28 2016-06-24 6.598 109,231 +6,517 0.10% 720,678
2016-06-24 2016-06-22 6.981 102,714 -2,085 0.09% 717,081
2016-06-22 2016-06-20 6.751 104,799 +8,602 0.10% 707,517
2016-06-16 2016-06-14 6.828 96,197 -3,649 0.09% 656,823
2016-06-15 2016-06-13 6.828 99,846 -2,868 0.09% 681,738
2016-06-13 2016-06-08 7.518 102,714 -19,552 0.09% 772,241
2016-06-10 2016-06-07 7.518 122,266 -7,821 0.11% 919,240
2016-06-07 2016-06-03 7.825 130,087 +9,124 0.12% 1,017,961
2016-06-03 2016-06-01 7.518 120,963 -1,824 0.11% 909,443
2016-06-02 2016-05-31 7.518 122,787 -7,821 0.11% 923,157
2016-06-01 2016-05-30 7.518 130,608 -5,214 0.12% 981,958
2016-05-31 2016-05-27 7.825 135,822 +40,929 0.12% 1,062,838
2016-05-30 2016-05-26 7.979 94,893 -22,681 0.09% 757,120
2016-04-25 2016-04-21 7.365 117,574 +783 0.11% 865,923
2016-04-18 2016-04-14 7.058 116,791 -11,471 0.11% 824,317
2016-04-15 2016-04-13 7.058 128,262 -1,564 0.12% 905,280
2016-04-13 2016-04-11 6.905 129,826 +13,035 0.12% 896,399
2016-04-11 2016-04-07 6.981 116,791 +2,607 0.11% 815,357
2016-03-30 2016-03-24 7.442 114,184 +782 0.10% 849,716
2016-03-24 2016-03-22 7.595 113,402 -1,825 0.10% 861,297
2016-03-18 2016-03-16 7.442 115,227 +1,043 0.11% 857,478
2016-03-17 2016-03-15 7.365 114,184 -522 0.10% 840,956
2016-03-16 2016-03-14 7.211 114,706 +2,868 0.10% 827,201
2016-03-15 2016-03-11 7.211 111,838 +3,389 0.10% 806,518
2016-03-11 2016-03-09 7.365 108,449 +3,910 0.10% 798,719
2016-03-03 2016-03-01 7.365 104,539 +522 0.10% 769,922
2016-02-26 2016-02-24 8.592 104,017 -13,557 0.09% 893,757
2016-02-25 2016-02-23 7.825 117,574 -2,346 0.11% 920,044
2016-02-16 2016-02-12 6.291 119,920 -260 0.11% 754,401
2016-02-05 2016-02-03 6.521 120,180 -1,565 0.11% 783,697
2016-02-03 2016-02-01 6.751 121,745 +10,950 0.11% 821,922
2016-02-02 2016-01-29 6.905 110,795 +1,564 0.10% 764,997
2016-02-01 2016-01-28 6.905 109,231 +6,517 0.10% 754,198
2016-01-29 2016-01-27 7.058 102,714 -3,650 0.09% 724,961
2016-01-28 2016-01-26 7.211 106,364 +3,911 0.10% 767,043
2016-01-27 2016-01-25 7.211 102,453 -522 0.09% 738,838
2016-01-26 2016-01-22 6.905 102,975 +261 0.09% 711,003
2016-01-25 2016-01-21 6.981 102,714 +261 0.09% 717,081
2016-01-21 2016-01-19 7.442 102,453 -1,825 0.09% 762,418
2016-01-20 2016-01-18 7.211 104,278 +4,432 0.10% 751,999
2016-01-18 2016-01-14 8.132 99,846 +12,252 0.09% 811,958
2016-01-15 2016-01-13 8.286 87,594 +5,214 0.08% 725,763
2016-01-14 2016-01-12 8.286 82,380 +17,728 0.08% 682,563
2016-01-08 2016-01-06 9.820 64,652 +521 0.06% 634,876
2016-01-06 2016-01-04 10.127 64,131 +12,513 0.06% 649,440
2016-01-04 2015-12-29 10.587 51,618 +10,428 0.05% 546,484
2015-12-30 2015-12-28 10.741 41,190 +9,907 0.04% 442,402
2015-12-29 2015-12-24 10.894 31,283 +521 0.03% 340,795
2015-12-23 2015-12-21 10.741 30,762 -521 0.03% 330,400
2015-12-15 2015-12-11 10.357 31,283 +2,607 0.03% 323,996
2015-12-14 2015-12-10 10.549 28,676 -4,172 0.03% 302,495
2015-12-09 2015-12-07 10.547 32,848 -2,725 0.03% 346,459
2015-12-07 2015-12-03 10.359 35,573 +20,707 0.03% 368,500
2015-12-03 2015-12-01 10.924 14,866 +4,778 0.01% 162,397
2015-12-02 2015-11-30 10.962 10,088 -10,088 0.01% 110,582
2015-12-01 2015-11-27 10.246 20,176 +13,805 0.02% 206,723
2015-11-30 2015-11-26 11.790 6,371 -6,372 0.01% 75,117
2015-10-19 2015-10-15 11.376 12,743 +1,062 0.01% 144,965
2015-10-08 2015-10-06 11.338 11,681 +2,655 0.01% 132,444
2015-10-06 2015-10-02 11.150 9,026 +4,248 0.01% 100,640
2015-10-05 2015-09-30 10.999 4,778 +1,061 0.00% 52,555
2015-09-15 2015-09-11 12.016 3,717 -4,778 0.00% 44,665
2015-09-10 2015-09-08 12.149 8,495 -382 0.01% 103,205
2015-09-09 2015-09-07 11.608 8,877 +5,548 0.01% 103,045
2015-08-31 2015-08-27 11.933 3,329 +2,774 0.00% 39,724
2015-08-06 2015-08-04 14.204 555 -555 0.00% 7,883
2015-07-23 2015-07-21 16.114 1,110 -3,328 0.00% 17,887
2015-07-22 2015-07-20 16.691 4,438 +2,774 0.00% 74,075
2015-07-21 2015-07-17 15.357 1,664 -8,322 0.00% 25,555
2015-07-20 2015-07-16 15.141 9,986 +555 0.01% 151,198
2015-07-17 2015-07-15 14.708 9,431 -3,329 0.01% 138,715
2015-07-16 2015-07-14 15.970 12,760 +7,767 0.01% 203,779
2015-07-15 2015-07-13 12.834 4,993 -2,774 0.00% 64,079
2015-07-14 2015-07-10 12.618 7,767 +5,548 0.01% 98,000
2015-07-13 2015-07-09 12.978 2,219 -3,884 0.00% 28,798
2015-07-10 2015-07-08 8.940 6,103 -4,438 0.01% 54,563
2015-07-09 2015-07-07 11.248 10,541 +3,329 0.01% 118,561
2015-07-08 2015-07-06 11.860 7,212 -8,322 0.01% 85,538
2015-07-07 2015-07-03 12.581 15,534 +4,438 0.01% 195,441
2015-07-06 2015-07-02 13.519 11,096 -96,532 0.01% 150,004
2015-07-03 2015-06-30 12.185 107,628 +8,322 0.10% 1,311,438
2015-07-02 2015-06-29 12.113 99,306 +32,732 0.09% 1,202,875
2015-06-30 2015-06-26 13.158 66,574 +13,315 0.06% 875,999
2015-06-29 2015-06-25 11.392 53,259 +23,855 0.05% 606,717
2015-06-26 2015-06-24 7.282 29,404 +555 0.03% 214,123
2015-06-24 2015-06-22 7.066 28,849 +2,774 0.03% 203,842
2015-06-23 2015-06-19 7.282 26,075 -4,993 0.02% 189,881
2015-06-22 2015-06-18 7.498 31,068 -2,774 0.03% 232,961
2015-06-18 2015-06-16 7.030 33,842 +12,760 0.03% 237,901
2015-06-17 2015-06-15 7.354 21,082 -22,746 0.02% 155,041
2015-06-16 2015-06-12 6.309 43,828 +5,548 0.04% 276,500
2015-06-15 2015-06-11 5.840 38,280 +11,096 0.03% 223,559
2015-06-09 2015-06-05 5.948 27,184 +8,321 0.02% 161,697
2015-06-05 2015-06-03 6.056 18,863 -12,205 0.02% 114,242
2015-06-04 2015-06-02 6.056 31,068 +12,205 0.03% 188,160
2015-05-13 2015-05-11 6.201 18,863 +4,993 0.02% 116,962
2015-05-06 2015-05-04 6.309 13,870 -1,109 0.01% 87,502
2015-05-05 2015-04-30 5.660 14,979 +555 0.01% 84,779
2015-04-28 2015-04-24 5.191 14,424 -1,110 0.01% 74,878
2015-04-24 2015-04-22 4.939 15,534 +12,760 0.01% 76,720
2015-04-23 2015-04-21 4.650 2,774 -1,109 0.00% 12,900
2015-04-22 2015-04-20 4.614 3,883 +2,219 0.00% 17,918
2015-04-20 2015-04-16 4.975 1,664 -555 0.00% 8,278
2015-04-17 2015-04-15 4.867 2,219 -555 0.00% 10,799
2015-04-16 2015-04-14 4.759 2,774 -9,986 0.00% 13,200
2015-04-15 2015-04-13 5.011 12,760 -3,884 0.01% 63,940
2015-04-14 2015-04-10 4.723 16,644 +14,980 0.02% 78,602
2015-02-11 2015-02-09 4.434 1,664 -10,541 0.00% 7,378
2015-02-10 2015-02-06 4.434 12,205 +10,541 0.01% 54,119
2015-02-02 2015-01-29 5.191 1,664 -5,548 0.00% 8,638
2015-01-30 2015-01-28 5.263 7,212 +5,548 0.01% 37,959
2015-01-08 2015-01-06 4.038 1,664 -2,774 0.00% 6,719
2014-12-23 2014-12-19 3.821 4,438 +1,664 0.00% 16,959
2014-12-18 2014-12-16 3.713 2,774 +2,774 0.00% 10,300
2014-11-05 2014-11-03 4.650 0 -1,110
2014-11-03 2014-10-30 4.759 1,110 -554 0.00% 5,282
2014-10-23 2014-10-21 5.660 1,664 -1,665 0.00% 9,418
2014-10-20 2014-10-16 5.840 3,329 0.00% 19,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top