History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.670 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.610 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.750 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.700 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.700 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.700 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.700 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.730 0 +0
2025-04-28 2025-04-24 0.730 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.910 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.730 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.730 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.720 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.800 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.880 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 0.840 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 0.940 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 1.120 0 +0
2025-01-20 2025-01-16 1.120 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.160 0 +0
2025-01-15 2025-01-13 1.180 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.040 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.880 0 +0
2025-01-06 2025-01-02 0.880 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 0.920 0 +0
2024-12-16 2024-12-12 0.920 0 +0
2024-12-13 2024-12-11 0.960 0 +0
2024-12-12 2024-12-10 0.960 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.940 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.920 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.900 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.900 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.900 0 +0
2024-11-25 2024-11-21 0.940 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.940 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.980 0 +0
2024-11-12 2024-11-08 0.980 0 +0
2024-11-11 2024-11-07 0.980 0 +0
2024-11-08 2024-11-06 1.020 0 +0
2024-11-07 2024-11-05 1.020 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 1.020 0 +0
2024-10-29 2024-10-25 1.020 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.000 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 1.100 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.060 0 +0
2024-10-17 2024-10-15 1.180 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.000 0 +0
2024-10-09 2024-10-07 1.160 0 +0
2024-10-08 2024-10-04 0.900 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.000 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.960 0 +0
2024-09-23 2024-09-19 0.960 0 +0
2024-09-20 2024-09-17 0.960 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 0.960 0 +0
2024-09-11 2024-09-09 0.960 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.960 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.960 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 0.960 0 +0
2024-08-20 2024-08-16 0.960 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.960 0 +0
2024-08-13 2024-08-09 0.960 0 +0
2024-08-12 2024-08-08 0.960 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.960 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.980 0 +0
2024-07-29 2024-07-25 0.980 0 +0
2024-07-26 2024-07-24 1.000 0 +0
2024-07-25 2024-07-23 1.000 0 +0
2024-07-24 2024-07-22 1.080 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.040 0 +0
2024-07-18 2024-07-16 1.040 0 +0
2024-07-17 2024-07-15 1.000 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.040 0 +0
2024-07-12 2024-07-10 1.020 0 +0
2024-07-11 2024-07-09 1.020 0 +0
2024-07-10 2024-07-08 1.000 0 +0
2024-07-09 2024-07-05 1.000 0 +0
2024-07-08 2024-07-04 1.000 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 0.960 0 +0
2024-07-03 2024-06-28 0.960 0 +0
2024-07-02 2024-06-27 0.960 0 +0
2024-06-28 2024-06-26 1.040 0 +0
2024-06-27 2024-06-25 1.040 0 +0
2024-06-26 2024-06-24 1.040 0 +0
2024-06-25 2024-06-21 1.040 0 +0
2024-06-24 2024-06-20 1.040 0 +0
2024-06-21 2024-06-19 1.040 0 +0
2024-06-20 2024-06-18 1.040 0 +0
2024-06-19 2024-06-17 1.040 0 +0
2024-06-18 2024-06-14 1.040 0 +0
2024-06-17 2024-06-13 1.040 0 +0
2024-06-14 2024-06-12 1.040 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.160 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.200 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.220 0 +0
2024-05-31 2024-05-29 1.220 0 +0
2024-05-30 2024-05-28 1.220 0 +0
2024-05-29 2024-05-27 1.220 0 +0
2024-05-28 2024-05-24 1.220 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.220 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.320 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.320 0 +0
2024-05-17 2024-05-14 1.320 0 +0
2024-05-16 2024-05-13 1.420 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.420 0 +0
2024-05-10 2024-05-08 1.420 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.420 0 +0
2024-05-07 2024-05-03 1.400 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.400 0 +0
2024-05-02 2024-04-29 1.400 0 +0
2024-04-30 2024-04-26 1.340 0 +0
2024-04-29 2024-04-25 1.340 0 +0
2024-04-26 2024-04-24 1.340 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.120 0 +0
2024-04-23 2024-04-19 1.040 0 +0
2024-04-22 2024-04-18 0.920 0 +0
2024-04-19 2024-04-17 0.900 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.680 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.680 0 +0
2024-03-26 2024-03-22 0.640 0 +0
2024-03-25 2024-03-21 0.640 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.720 0 +0
2024-03-15 2024-03-13 0.720 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.680 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.720 0 +0
2024-02-05 2024-02-01 0.720 0 +0
2024-02-02 2024-01-31 0.720 0 +0
2024-02-01 2024-01-30 0.720 0 +0
2024-01-31 2024-01-29 0.720 0 +0
2024-01-30 2024-01-26 0.720 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.820 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.880 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.880 0 +0
2024-01-16 2024-01-12 0.880 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.860 0 +0
2024-01-09 2024-01-05 0.860 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.720 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.740 0 +0
2023-12-28 2023-12-22 0.760 0 +0
2023-12-27 2023-12-21 0.760 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.960 0 +0
2023-12-07 2023-12-05 0.960 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.960 0 +0
2023-12-04 2023-11-30 0.960 0 +0
2023-12-01 2023-11-29 0.960 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.960 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.960 0 +0
2023-11-22 2023-11-20 0.980 0 +0
2023-11-21 2023-11-17 0.980 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.960 0 +0
2023-11-16 2023-11-14 0.960 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.960 0 +0
2023-11-10 2023-11-08 0.960 0 +0
2023-11-09 2023-11-07 0.960 0 +0
2023-11-08 2023-11-06 0.980 0 +0
2023-11-07 2023-11-03 0.980 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.960 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.960 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.960 0 +0
2023-10-20 2023-10-18 0.960 0 +0
2023-10-19 2023-10-17 0.960 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 1.060 0 +0
2023-10-10 2023-10-06 1.060 0 +0
2023-10-09 2023-10-05 1.060 0 +0
2023-10-06 2023-10-04 1.060 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.920 0 +0
2023-09-22 2023-09-20 0.920 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.900 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.900 0 +0
2023-09-14 2023-09-12 0.900 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.000 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.000 0 +0
2023-08-31 2023-08-29 1.000 0 +0
2023-08-30 2023-08-28 1.000 0 +0
2023-08-29 2023-08-25 1.000 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 1.000 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.040 0 +0
2023-08-21 2023-08-17 1.040 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.040 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.040 0 +0
2023-08-09 2023-08-07 1.040 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.220 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.220 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.220 0 -800
2023-06-20 2023-06-16 1.100 800 -55,000 0.00% 880
2020-09-10 2020-09-08 2.217 55,800 -10,145 0.07% 123,704
2020-01-03 2019-12-31 2.217 65,945 +472 0.07% 146,195
2018-03-27 2018-03-23 3.385 65,473 +11,818 0.07% 221,601
2017-10-25 2017-10-23 3.808 53,655 +17,728 0.05% 204,302
2017-09-27 2017-09-25 3.757 35,927 +9,218 0.04% 134,975
2017-09-12 2017-09-08 4.045 26,709 -1,113 0.03% 108,046
2017-08-15 2017-08-11 3.265 27,822 +1,477 0.03% 90,852
2017-04-12 2017-04-10 4.468 26,345 -492 0.03% 117,701
2016-12-09 2016-12-07 5.444 26,837 -395 0.03% 146,091
2016-11-22 2016-11-18 4.803 27,232 +1,249 0.03% 130,801
2016-11-03 2016-11-01 5.604 25,983 -1,748 0.02% 145,602
2016-09-13 2016-09-09 6.598 27,731 -1,206 0.03% 182,962
2016-06-03 2016-06-01 7.518 28,937 +1,825 0.03% 217,559
2015-12-09 2015-12-07 10.547 27,112 -497 0.02% 285,959
2015-09-10 2015-09-08 12.149 27,609 -1,240 0.02% 335,418
2015-08-24 2015-08-20 13.230 28,849 -2,774 0.02% 381,683
2015-07-30 2015-07-28 15.141 31,623 -2,774 0.03% 478,805
2015-07-29 2015-07-27 14.817 34,397 +2,774 0.03% 509,646
2015-07-24 2015-07-22 16.078 31,623 -5,548 0.03% 508,445
2015-07-17 2015-07-15 14.708 37,171 -13,314 0.03% 546,727
2015-07-16 2015-07-14 15.970 50,485 +4,993 0.05% 806,254
2015-07-13 2015-07-09 12.978 45,492 -27,740 0.04% 590,396
2015-05-11 2015-05-07 5.552 73,232 +2,774 0.07% 406,563
2015-04-14 2015-04-10 4.723 70,458 +27,740 0.06% 332,742
2015-04-13 2015-04-09 4.218 42,718 +27,739 0.04% 180,178
2015-04-09 2015-04-02 4.182 14,979 +13,869 0.01% 62,639
2015-02-27 2015-02-25 4.614 1,110 -8,321 0.00% 5,122
2015-02-26 2015-02-24 4.650 9,431 +8,321 0.01% 43,858
2014-11-17 2014-11-13 4.470 1,110 -2,773 0.00% 4,962
2014-10-24 2014-10-22 5.516 3,883 -3,329 0.00% 21,417
2014-10-21 2014-10-17 5.732 7,212 +2,774 0.01% 41,339
2014-10-20 2014-10-16 5.840 4,438 0.00% 25,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top