History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 146,800 +0 0.17% 132,120
2025-10-13 2025-10-09 0.900 146,800 +0 0.17% 132,120
2025-10-10 2025-10-08 0.910 146,800 +0 0.17% 133,588
2025-10-09 2025-10-06 0.910 146,800 +0 0.17% 133,588
2025-10-08 2025-10-03 0.940 146,800 +0 0.17% 137,992
2025-10-06 2025-10-02 0.960 146,800 +0 0.17% 140,928
2025-10-03 2025-09-30 0.990 146,800 +0 0.17% 145,332
2025-10-02 2025-09-29 1.000 146,800 +0 0.17% 146,800
2025-09-30 2025-09-26 1.000 146,800 +0 0.17% 146,800
2025-09-29 2025-09-25 1.000 146,800 +0 0.17% 146,800
2025-09-26 2025-09-24 1.000 146,800 +0 0.17% 146,800
2025-09-25 2025-09-23 1.000 146,800 +0 0.17% 146,800
2025-09-24 2025-09-22 1.000 146,800 +0 0.17% 146,800
2025-09-23 2025-09-19 1.000 146,800 +0 0.17% 146,800
2025-09-22 2025-09-18 1.000 146,800 +0 0.17% 146,800
2025-09-19 2025-09-17 1.000 146,800 +0 0.17% 146,800
2025-09-18 2025-09-16 1.000 146,800 +0 0.17% 146,800
2025-09-17 2025-09-15 1.030 146,800 +0 0.17% 151,204
2025-09-16 2025-09-12 1.030 146,800 +0 0.17% 151,204
2025-09-15 2025-09-11 1.030 146,800 +0 0.17% 151,204
2025-09-12 2025-09-10 1.040 146,800 +0 0.17% 152,672
2025-09-11 2025-09-09 1.040 146,800 +0 0.17% 152,672
2025-09-10 2025-09-08 1.030 146,800 +0 0.17% 151,204
2025-09-09 2025-09-05 1.040 146,800 +0 0.17% 152,672
2025-09-08 2025-09-04 1.080 146,800 +0 0.17% 158,544
2025-09-05 2025-09-03 1.080 146,800 +0 0.17% 158,544
2025-09-04 2025-09-02 1.080 146,800 -5,000 0.17% 158,544
2025-05-02 2025-04-29 0.700 151,800 -4,000 0.18% 106,260
2025-03-11 2025-03-07 0.720 155,800 +200 0.19% 112,176
2025-03-05 2025-03-03 0.700 155,600 -60,000 0.19% 108,920
2023-07-27 2023-07-25 1.100 215,600 -600 0.26% 237,160
2023-03-23 2023-03-21 1.360 216,200 +600 0.26% 294,032
2022-12-07 2022-12-05 1.340 215,600 -5,000 0.26% 288,904
2022-06-27 2022-06-23 1.800 220,600 +5,600 0.26% 397,080
2021-08-13 2021-08-11 2.100 215,000 -20,400 0.26% 451,500
2021-04-07 2021-03-31 2.320 235,400 -1,200 0.28% 546,128
2021-04-01 2021-03-30 2.400 236,600 -2,800 0.28% 567,840
2021-03-30 2021-03-26 2.360 239,400 -7,000 0.29% 564,984
2021-03-29 2021-03-25 2.280 246,400 -19,600 0.29% 561,792
2021-03-22 2021-03-18 2.320 266,000 -4,800 0.32% 617,120
2021-03-19 2021-03-17 2.340 270,800 -8,200 0.32% 633,672
2021-03-18 2021-03-16 2.380 279,000 -6,400 0.33% 664,020
2021-03-12 2021-03-10 2.400 285,400 +50,000 0.34% 684,960
2021-01-22 2021-01-20 2.060 235,400 -29,800 0.28% 484,924
2021-01-21 2021-01-19 2.120 265,200 -5,000 0.32% 562,224
2021-01-18 2021-01-14 1.960 270,200 -25,600 0.32% 529,592
2021-01-15 2021-01-13 2.000 295,800 -3,400 0.35% 591,600
2021-01-08 2021-01-06 2.020 299,200 -17,000 0.36% 604,384
2020-12-16 2020-12-14 1.980 316,200 -10,000 0.38% 626,076
2020-12-07 2020-12-03 2.120 326,200 -3,400 0.39% 691,544
2020-12-04 2020-12-02 2.040 329,600 -400 0.39% 672,384
2020-11-23 2020-11-19 2.260 330,000 -200 0.39% 745,800
2020-09-10 2020-09-08 2.217 330,200 -60,036 0.39% 732,028
2020-07-09 2020-07-07 1.997 390,236 -3,546 0.39% 779,271
2020-07-03 2020-06-30 2.048 393,782 +11,818 0.40% 806,344
2020-07-02 2020-06-29 2.132 381,964 +10,873 0.38% 814,465
2020-06-30 2020-06-26 2.166 371,091 +71,855 0.37% 803,840
2020-06-29 2020-06-24 2.200 299,236 +14,181 0.30% 658,319
2020-01-02 2019-12-27 2.251 285,055 +946 0.29% 641,593
2019-12-27 2019-12-20 2.352 284,109 -11,818 0.29% 668,312
2019-11-22 2019-11-20 2.200 295,927 -29,546 0.30% 651,039
2019-10-18 2019-10-16 2.285 325,473 -4,727 0.33% 743,581
2019-09-10 2019-09-06 2.572 330,200 +11,818 0.33% 849,376
2019-05-10 2019-05-08 3.182 318,382 +4,727 0.32% 1,012,945
2019-04-04 2019-04-02 3.182 313,655 -3,072 0.32% 997,905
2019-03-27 2019-03-25 2.995 316,727 -5,909 0.32% 948,719
2019-03-11 2019-03-07 2.894 322,636 -2,837 0.32% 933,659
2019-02-13 2019-02-11 2.945 325,473 +5,909 0.33% 958,393
2019-01-31 2019-01-29 2.809 319,564 -3,309 0.32% 897,729
2018-10-22 2018-10-18 2.860 322,873 +5,909 0.33% 923,417
2018-10-16 2018-10-12 2.640 316,964 -1,181 0.32% 836,785
2018-09-18 2018-09-14 3.080 318,145 -3,073 0.32% 979,887
2018-07-13 2018-07-11 3.368 321,218 +5,909 0.32% 1,081,763
2018-06-29 2018-06-27 3.588 315,309 -22,455 0.32% 1,131,232
2018-06-26 2018-06-22 3.638 337,764 +5,909 0.34% 1,228,941
2018-06-22 2018-06-20 3.757 331,855 +51,291 0.33% 1,246,754
2018-06-21 2018-06-19 3.740 280,564 -5,909 0.28% 1,049,309
2018-06-08 2018-06-06 4.315 286,473 +9,455 0.29% 1,236,241
2018-06-07 2018-06-05 4.315 277,018 +4,491 0.28% 1,195,439
2018-05-30 2018-05-28 4.485 272,527 +10,163 0.27% 1,222,179
2018-05-24 2018-05-21 4.569 262,364 +33,800 0.26% 1,198,802
2018-05-23 2018-05-18 4.485 228,564 -709 0.23% 1,025,022
2018-05-21 2018-05-17 4.315 229,273 +12,528 0.23% 989,401
2018-05-18 2018-05-16 4.062 216,745 +11,818 0.22% 880,318
2018-05-17 2018-05-15 3.774 204,927 -19,382 0.21% 773,363
2018-05-16 2018-05-14 3.622 224,309 -17,255 0.23% 812,344
2018-05-09 2018-05-07 3.486 241,564 +10,400 0.24% 842,129
2018-05-08 2018-05-04 3.469 231,164 +5,909 0.23% 801,961
2018-04-30 2018-04-26 3.554 225,255 -2,363 0.23% 800,522
2018-04-26 2018-04-24 3.503 227,618 -14,418 0.23% 797,363
2018-04-24 2018-04-20 3.486 242,036 -3,309 0.24% 843,775
2018-04-20 2018-04-18 3.554 245,345 -1,419 0.25% 871,918
2018-04-17 2018-04-13 3.537 246,764 +5,909 0.25% 872,785
2018-04-10 2018-04-06 3.469 240,855 -17,727 0.24% 835,582
2018-04-09 2018-04-04 3.469 258,582 -236 0.26% 897,081
2018-03-29 2018-03-27 3.418 258,818 +1,418 0.26% 884,759
2018-03-28 2018-03-26 3.385 257,400 +5,436 0.26% 871,200
2018-03-27 2018-03-23 3.385 251,964 +23,637 0.25% 852,801
2018-03-16 2018-03-14 3.723 228,327 -5,909 0.23% 850,079
2018-03-09 2018-03-07 3.638 234,236 -3,073 0.24% 852,259
2018-03-08 2018-03-06 3.740 237,309 -2,836 0.24% 887,536
2018-03-07 2018-03-05 3.706 240,145 -35,928 0.24% 890,014
2018-03-06 2018-03-02 3.571 276,073 +18,200 0.28% 985,793
2018-02-09 2018-02-07 3.452 257,873 +4,728 0.26% 890,257
2018-02-08 2018-02-06 3.402 253,145 +11,818 0.25% 861,082
2018-01-30 2018-01-26 3.520 241,327 +5,909 0.24% 849,471
2018-01-24 2018-01-22 3.503 235,418 +5,909 0.24% 824,687
2018-01-19 2018-01-17 3.486 229,509 +2,364 0.23% 800,104
2018-01-16 2018-01-12 3.503 227,145 -7,800 0.23% 795,706
2018-01-15 2018-01-11 3.537 234,945 -23,637 0.24% 830,982
2018-01-05 2018-01-03 3.605 258,582 -3,309 0.26% 932,089
2018-01-03 2017-12-29 3.622 261,891 -6,618 0.26% 948,448
2017-12-28 2017-12-22 3.452 268,509 -5,909 0.27% 926,976
2017-12-15 2017-12-13 3.469 274,418 +21,745 0.28% 952,019
2017-12-07 2017-12-05 3.571 252,673 -2,363 0.25% 902,237
2017-11-24 2017-11-22 3.638 255,036 -3,546 0.26% 927,939
2017-11-15 2017-11-13 3.943 258,582 -9,454 0.26% 1,019,609
2017-11-09 2017-11-07 3.892 268,036 -13,709 0.27% 1,043,279
2017-11-03 2017-11-01 3.757 281,745 +11,818 0.28% 1,058,494
2017-10-30 2017-10-26 3.774 269,927 +3,545 0.27% 1,018,663
2017-10-20 2017-10-18 3.740 266,382 +11,346 0.27% 996,269
2017-10-16 2017-10-12 3.655 255,036 +5,909 0.26% 932,255
2017-10-12 2017-10-10 3.808 249,127 +2,363 0.25% 948,599
2017-09-13 2017-09-11 4.062 246,764 +1,891 0.25% 1,002,241
2017-09-12 2017-09-08 4.045 244,873 -27,684 0.25% 990,583
2017-09-07 2017-09-05 4.143 272,557 -41,610 0.26% 1,129,141
2017-09-06 2017-09-04 4.224 314,167 -6,155 0.30% 1,327,041
2017-09-05 2017-09-01 4.468 320,322 -32,254 0.31% 1,431,100
2017-08-31 2017-08-29 3.607 352,576 -18,466 0.34% 1,271,617
2017-08-17 2017-08-15 3.412 371,042 -2,954 0.36% 1,265,881
2017-08-15 2017-08-11 3.265 373,996 +12,310 0.36% 1,221,275
2017-08-08 2017-08-04 3.395 361,686 +6,156 0.35% 1,228,085
2017-07-31 2017-07-27 3.412 355,530 +1,723 0.34% 1,212,959
2017-07-26 2017-07-24 3.347 353,807 +4,924 0.34% 1,184,089
2017-07-21 2017-07-19 3.412 348,883 -6,155 0.34% 1,190,281
2017-07-13 2017-07-11 3.347 355,038 +20,928 0.34% 1,188,208
2017-07-06 2017-07-04 3.412 334,110 +7,387 0.32% 1,139,881
2017-07-05 2017-07-03 3.574 326,723 -6,156 0.32% 1,167,758
2017-07-04 2017-06-30 3.655 332,879 +1,231 0.32% 1,216,801
2017-07-03 2017-06-29 3.623 331,648 +29,546 0.32% 1,201,525
2017-06-30 2017-06-28 3.688 302,102 +17,481 0.29% 1,114,115
2017-06-29 2017-06-27 3.802 284,621 +16,742 0.28% 1,082,015
2017-06-08 2017-06-06 3.964 267,879 -45,057 0.26% 1,061,889
2017-06-06 2017-06-02 4.224 312,936 -12,310 0.30% 1,321,842
2017-06-02 2017-05-31 3.899 325,246 -6,156 0.31% 1,268,159
2017-05-18 2017-05-16 3.720 331,402 -12,310 0.32% 1,232,938
2017-05-16 2017-05-12 3.867 343,712 +6,155 0.33% 1,328,992
2017-05-11 2017-05-09 3.948 337,557 +18,466 0.33% 1,332,613
2017-05-09 2017-05-05 4.143 319,091 -1,970 0.31% 1,321,920
2017-05-02 2017-04-27 4.224 321,061 +9,603 0.31% 1,356,162
2017-04-25 2017-04-21 4.305 311,458 -6,156 0.30% 1,340,899
2017-04-11 2017-04-07 4.549 317,614 -5,416 0.31% 1,444,802
2017-04-06 2017-04-03 4.711 323,030 -2,462 0.31% 1,521,919
2017-03-31 2017-03-29 4.630 325,492 +10,340 0.31% 1,507,078
2017-03-28 2017-03-24 4.630 315,152 -3,693 0.30% 1,459,202
2017-03-27 2017-03-23 4.711 318,845 +12,311 0.31% 1,502,201
2017-03-24 2017-03-22 4.630 306,534 -6,155 0.30% 1,419,300
2017-03-20 2017-03-16 4.793 312,689 +7,386 0.30% 1,498,598
2017-03-16 2017-03-14 4.793 305,303 -7,386 0.30% 1,463,200
2017-03-09 2017-03-07 4.793 312,689 +7,386 0.30% 1,498,598
2017-03-07 2017-03-03 4.874 305,303 +6,155 0.30% 1,488,000
2017-02-24 2017-02-22 5.036 299,148 +1,231 0.29% 1,506,601
2017-02-21 2017-02-17 4.874 297,917 -2,954 0.29% 1,452,002
2017-02-17 2017-02-15 5.036 300,871 -1,970 0.29% 1,515,279
2017-02-15 2017-02-13 5.118 302,841 -1,970 0.29% 1,549,800
2017-02-07 2017-02-03 4.793 304,811 +15,758 0.29% 1,460,842
2017-01-24 2017-01-20 4.793 289,053 -2,462 0.28% 1,385,320
2017-01-23 2017-01-19 4.793 291,515 +1,970 0.28% 1,397,119
2017-01-20 2017-01-18 4.711 289,545 -739 0.28% 1,364,158
2017-01-19 2017-01-17 4.793 290,284 -4,924 0.28% 1,391,220
2017-01-17 2017-01-13 4.874 295,208 +12,310 0.29% 1,438,798
2017-01-16 2017-01-12 4.874 282,898 +1,970 0.27% 1,378,801
2017-01-13 2017-01-11 4.874 280,928 +8,125 0.27% 1,369,200
2017-01-12 2017-01-10 5.036 272,803 +4,924 0.26% 1,373,920
2017-01-10 2017-01-06 5.118 267,879 -8,371 0.26% 1,370,881
2017-01-09 2017-01-05 5.118 276,250 +10,587 0.27% 1,413,720
2017-01-05 2017-01-03 4.711 265,663 +3,693 0.26% 1,251,641
2017-01-04 2016-12-30 4.793 261,970 -8,125 0.25% 1,255,521
2017-01-03 2016-12-29 4.711 270,095 -12,310 0.26% 1,272,521
2016-12-30 2016-12-28 4.793 282,405 +246 0.27% 1,353,459
2016-12-29 2016-12-23 4.711 282,159 +3,201 0.27% 1,329,360
2016-12-28 2016-12-22 4.711 278,958 +6,155 0.27% 1,314,278
2016-12-21 2016-12-19 4.793 272,803 +6,155 0.26% 1,307,440
2016-12-20 2016-12-16 4.955 266,648 +3,693 0.26% 1,321,261
2016-12-19 2016-12-15 5.118 262,955 +1,724 0.25% 1,345,682
2016-12-16 2016-12-14 5.036 261,231 +6,155 0.25% 1,315,640
2016-12-15 2016-12-13 5.199 255,076 -10,587 0.25% 1,326,081
2016-12-14 2016-12-12 5.118 265,663 -5,417 0.26% 1,359,541
2016-12-13 2016-12-09 5.605 271,080 -45,549 0.26% 1,519,383
2016-12-12 2016-12-08 5.524 316,629 +98,977 0.31% 1,748,961
2016-12-09 2016-12-07 5.444 217,652 -123,120 0.21% 1,184,819
2016-12-08 2016-12-06 5.284 340,772 +3,248 0.32% 1,800,480
2016-12-06 2016-12-02 4.643 337,524 -1,249 0.32% 1,567,159
2016-12-05 2016-12-01 4.803 338,773 +2,498 0.32% 1,627,198
2016-12-02 2016-11-30 5.043 336,275 +125,916 0.32% 1,695,960
2016-12-01 2016-11-29 4.563 210,359 +2,498 0.20% 959,879
2016-11-23 2016-11-21 4.803 207,861 +6,246 0.20% 998,400
2016-11-22 2016-11-18 4.803 201,615 +6,246 0.19% 968,399
2016-11-14 2016-11-10 5.284 195,369 -4,997 0.19% 1,032,238
2016-11-11 2016-11-09 5.203 200,366 +4,997 0.19% 1,042,600
2016-10-27 2016-10-25 5.764 195,369 -1,249 0.19% 1,126,078
2016-10-26 2016-10-24 5.924 196,618 +1,249 0.19% 1,164,757
2016-10-25 2016-10-20 5.924 195,369 +2,498 0.19% 1,157,358
2016-10-18 2016-10-14 6.004 192,871 -3,747 0.18% 1,158,000
2016-10-14 2016-10-12 5.924 196,618 -3,748 0.19% 1,164,757
2016-10-13 2016-10-11 6.004 200,366 +40,723 0.19% 1,203,000
2016-10-12 2016-10-07 6.084 159,643 -1,749 0.15% 971,279
2016-10-05 2016-10-03 6.244 161,392 +6,496 0.15% 1,007,760
2016-10-04 2016-09-30 6.244 154,896 +4,996 0.15% 967,198
2016-10-03 2016-09-29 6.324 149,900 +1,749 0.14% 948,002
2016-09-22 2016-09-20 6.404 148,151 +7,245 0.14% 948,801
2016-09-13 2016-09-09 6.598 140,906 -6,126 0.13% 929,662
2016-09-12 2016-09-08 6.521 147,032 +6,517 0.13% 958,799
2016-08-29 2016-08-25 6.521 140,515 -2,607 0.13% 916,302
2016-08-24 2016-08-22 6.674 143,122 -2,607 0.13% 955,262
2016-08-15 2016-08-11 6.598 145,729 +1,565 0.13% 961,483
2016-08-08 2016-08-04 6.674 144,164 -3,129 0.13% 962,217
2016-07-28 2016-07-26 6.291 147,293 +1,304 0.13% 926,601
2016-07-19 2016-07-15 6.291 145,989 +260 0.13% 918,398
2016-07-15 2016-07-13 6.444 145,729 +2,607 0.13% 939,123
2016-07-07 2016-07-05 6.444 143,122 +3,129 0.13% 922,322
2016-07-05 2016-06-30 6.521 139,993 -2,607 0.13% 912,898
2016-06-30 2016-06-28 6.674 142,600 +2,607 0.13% 951,778
2016-06-28 2016-06-24 6.598 139,993 -6,518 0.13% 923,638
2016-06-16 2016-06-14 6.828 146,511 +3,911 0.13% 1,000,362
2016-06-14 2016-06-10 7.135 142,600 -6,518 0.13% 1,017,418
2016-06-13 2016-06-08 7.518 149,118 +6,518 0.14% 1,121,123
2016-06-10 2016-06-07 7.518 142,600 -1,304 0.13% 1,072,118
2016-06-07 2016-06-03 7.825 143,904 +1,043 0.13% 1,126,082
2016-06-03 2016-06-01 7.518 142,861 -261 0.13% 1,074,080
2016-06-02 2016-05-31 7.518 143,122 -2,346 0.13% 1,076,043
2016-06-01 2016-05-30 7.518 145,468 -3,650 0.13% 1,093,681
2016-05-31 2016-05-27 7.825 149,118 -1,042 0.14% 1,166,883
2016-05-30 2016-05-26 7.979 150,160 +10,688 0.14% 1,198,077
2016-05-26 2016-05-24 7.211 139,472 +261 0.13% 1,005,801
2016-05-25 2016-05-23 6.981 139,211 +1,303 0.13% 971,878
2016-05-20 2016-05-18 7.058 137,908 -1,303 0.13% 973,362
2016-05-19 2016-05-17 7.058 139,211 +2,607 0.13% 982,558
2016-05-17 2016-05-13 7.211 136,604 -1,564 0.12% 985,118
2016-05-16 2016-05-12 7.211 138,168 -261 0.13% 996,397
2016-05-12 2016-05-10 7.211 138,429 -522 0.13% 998,279
2016-05-05 2016-05-03 7.365 138,951 +3,911 0.13% 1,023,363
2016-05-03 2016-04-28 7.442 135,040 -1,043 0.12% 1,004,919
2016-04-29 2016-04-27 7.211 136,083 -261 0.12% 981,361
2016-04-27 2016-04-25 7.365 136,344 -1,303 0.12% 1,004,163
2016-04-21 2016-04-19 7.288 137,647 -3,910 0.13% 1,003,200
2016-04-19 2016-04-15 7.211 141,557 -2,607 0.13% 1,020,836
2016-04-18 2016-04-14 7.058 144,164 -1,825 0.13% 1,017,517
2016-04-15 2016-04-13 7.058 145,989 +521 0.13% 1,030,398
2016-03-30 2016-03-24 7.442 145,468 +261 0.13% 1,082,521
2016-03-08 2016-03-04 7.672 145,207 -2,086 0.13% 1,113,998
2016-03-04 2016-03-02 7.518 147,293 +3,389 0.13% 1,107,402
2016-03-03 2016-03-01 7.365 143,904 -6,517 0.13% 1,059,842
2016-02-29 2016-02-25 8.439 150,421 -1,304 0.14% 1,269,399
2016-02-26 2016-02-24 8.592 151,725 +9,646 0.14% 1,303,683
2016-02-18 2016-02-16 6.444 142,079 +261 0.13% 915,601
2016-02-04 2016-02-02 6.751 141,818 -261 0.13% 957,439
2016-01-29 2016-01-27 7.058 142,079 -2,607 0.13% 1,002,801
2016-01-21 2016-01-19 7.442 144,686 +261 0.13% 1,076,701
2016-01-14 2016-01-12 8.286 144,425 -5,214 0.13% 1,196,639
2016-01-06 2016-01-04 10.127 149,639 -4,171 0.14% 1,515,360
2015-12-10 2015-12-08 10.472 153,810 +6,257 0.14% 1,610,698
2015-12-09 2015-12-07 10.547 147,553 -2,703 0.13% 1,556,291
2015-11-30 2015-11-26 11.790 150,256 -9,026 0.13% 1,771,581
2015-11-19 2015-11-17 11.112 159,282 -3,186 0.14% 1,770,001
2015-11-18 2015-11-16 11.150 162,468 -2,654 0.15% 1,811,525
2015-11-13 2015-11-11 11.301 165,122 -7,964 0.15% 1,865,997
2015-11-06 2015-11-04 11.301 173,086 +2,654 0.16% 1,955,996
2015-11-04 2015-11-02 11.263 170,432 -2,123 0.15% 1,919,584
2015-11-02 2015-10-29 11.414 172,555 +53,094 0.15% 1,969,496
2015-10-30 2015-10-28 11.301 119,461 +2,123 0.11% 1,349,995
2015-10-29 2015-10-27 11.301 117,338 -18,052 0.11% 1,326,004
2015-10-20 2015-10-16 11.527 135,390 +30,795 0.12% 1,560,604
2015-10-12 2015-10-08 11.489 104,595 +5,309 0.09% 1,201,699
2015-10-07 2015-10-05 11.075 99,286 -1,062 0.09% 1,099,563
2015-10-06 2015-10-02 11.150 100,348 -5,309 0.09% 1,118,885
2015-10-02 2015-09-29 10.924 105,657 -531 0.09% 1,154,200
2015-09-30 2015-09-25 11.338 106,188 +3,717 0.10% 1,204,001
2015-09-23 2015-09-21 11.866 102,471 -531 0.09% 1,215,896
2015-09-22 2015-09-18 12.054 103,002 -29,202 0.09% 1,241,596
2015-09-21 2015-09-17 11.979 132,204 -1,593 0.12% 1,583,640
2015-09-14 2015-09-10 12.205 133,797 -2,654 0.12% 1,632,963
2015-09-11 2015-09-09 12.581 136,451 +26,546 0.12% 1,716,754
2015-09-10 2015-09-08 12.149 109,905 +2,832 0.10% 1,335,221
2015-09-09 2015-09-07 11.608 107,073 +8,321 0.09% 1,242,916
2015-09-07 2015-09-02 11.031 98,752 +2,774 0.08% 1,089,364
2015-09-02 2015-08-31 11.536 95,978 +2,774 0.08% 1,107,204
2015-09-01 2015-08-28 11.644 93,204 +8,322 0.08% 1,085,283
2015-08-31 2015-08-27 11.933 84,882 +1,664 0.07% 1,012,860
2015-08-27 2015-08-25 11.176 83,218 -4,993 0.07% 930,004
2015-08-26 2015-08-24 11.428 88,211 -3,328 0.08% 1,008,063
2015-08-24 2015-08-20 13.230 91,539 +7,212 0.08% 1,211,095
2015-08-21 2015-08-19 13.807 84,327 -11,096 0.07% 1,164,317
2015-08-20 2015-08-18 13.843 95,423 +5,548 0.08% 1,320,962
2015-08-19 2015-08-17 14.961 89,875 -6,657 0.08% 1,344,599
2015-08-18 2015-08-14 15.213 96,532 +12,205 0.08% 1,468,553
2015-08-14 2015-08-12 13.663 84,327 +3,329 0.07% 1,152,157
2015-08-12 2015-08-10 14.132 80,998 +2,773 0.07% 1,144,633
2015-08-11 2015-08-07 13.987 78,225 -27,739 0.07% 1,094,166
2015-08-10 2015-08-06 13.591 105,964 -5,548 0.09% 1,440,143
2015-08-06 2015-08-04 14.204 111,512 +14,425 0.10% 1,583,885
2015-08-05 2015-08-03 14.060 97,087 +1,664 0.08% 1,364,997
2015-08-03 2015-07-30 15.069 95,423 +3,884 0.08% 1,437,922
2015-07-31 2015-07-29 14.853 91,539 -7,213 0.08% 1,359,594
2015-07-30 2015-07-28 15.141 98,752 +22,747 0.08% 1,495,206
2015-07-29 2015-07-27 14.817 76,005 -1,110 0.07% 1,126,133
2015-07-28 2015-07-24 15.682 77,115 -2,774 0.07% 1,209,300
2015-07-27 2015-07-23 16.186 79,889 +555 0.07% 1,293,121
2015-07-24 2015-07-22 16.078 79,334 -16,644 0.07% 1,275,558
2015-07-23 2015-07-21 16.114 95,978 -1,109 0.08% 1,546,625
2015-07-22 2015-07-20 16.691 97,087 -15,534 0.08% 1,620,496
2015-07-21 2015-07-17 15.357 112,621 +7,212 0.10% 1,729,557
2015-07-20 2015-07-16 15.141 105,409 +4,993 0.09% 1,596,000
2015-07-17 2015-07-15 14.708 100,416 -3,883 0.09% 1,476,961
2015-07-16 2015-07-14 15.970 104,299 -14,425 0.09% 1,665,673
2015-07-15 2015-07-13 12.834 118,724 +26,075 0.11% 1,523,682
2015-07-14 2015-07-10 12.618 92,649 -1,110 0.08% 1,169,000
2015-07-13 2015-07-09 12.978 93,759 +8,322 0.08% 1,216,806
2015-07-10 2015-07-08 8.940 85,437 +2,774 0.08% 763,842
2015-07-09 2015-07-07 11.248 82,663 -10,541 0.07% 929,762
2015-07-08 2015-07-06 11.860 93,204 +12,206 0.08% 1,105,443
2015-07-07 2015-07-03 12.581 80,998 +5,547 0.07% 1,019,074
2015-07-06 2015-07-02 13.519 75,451 -6,102 0.07% 1,020,005
2015-07-03 2015-06-30 12.185 81,553 +3,883 0.07% 993,717
2015-07-02 2015-06-29 12.113 77,670 +1,665 0.07% 940,802
2015-06-30 2015-06-26 13.158 76,005 +11,650 0.07% 1,000,094
2015-06-29 2015-06-25 11.392 64,355 -40,499 0.06% 733,120
2015-06-26 2015-06-24 7.282 104,854 -22,192 0.09% 763,558
2015-06-25 2015-06-23 7.282 127,046 -11,095 0.11% 925,163
2015-06-23 2015-06-19 7.282 138,141 +11,095 0.12% 1,005,958
2015-06-22 2015-06-18 7.498 127,046 +8,877 0.11% 952,643
2015-06-19 2015-06-17 6.922 118,169 +13,315 0.11% 817,920
2015-06-18 2015-06-16 7.030 104,854 +27,184 0.09% 737,098
2015-06-17 2015-06-15 7.354 77,670 +8,877 0.07% 571,202
2015-06-16 2015-06-12 6.309 68,793 +2,774 0.06% 433,998
2015-06-15 2015-06-11 5.840 66,019 -8,322 0.06% 385,558
2015-06-12 2015-06-10 5.732 74,341 +11,096 0.07% 426,119
2015-06-11 2015-06-09 6.020 63,245 +8,321 0.06% 380,758
2015-06-09 2015-06-05 5.948 54,924 -2,219 0.05% 326,702
2015-06-08 2015-06-04 5.804 57,143 -1,664 0.05% 331,661
2015-06-05 2015-06-03 6.056 58,807 -555 0.05% 356,159
2015-06-04 2015-06-02 6.056 59,362 +11,096 0.05% 359,521
2015-06-03 2015-06-01 5.840 48,266 +1,109 0.04% 281,879
2015-05-28 2015-05-26 5.696 47,157 -2,774 0.04% 268,602
2015-05-27 2015-05-22 5.588 49,931 +11,096 0.05% 279,002
2015-05-26 2015-05-21 5.624 38,835 +9,986 0.04% 218,401
2015-05-21 2015-05-19 5.948 28,849 -2,774 0.03% 171,601
2015-05-19 2015-05-15 6.056 31,623 -2,774 0.03% 191,522
2015-05-13 2015-05-11 6.201 34,397 -6,657 0.03% 213,282
2015-05-07 2015-05-05 5.912 41,054 +4,438 0.04% 242,720
2015-05-06 2015-05-04 6.309 36,616 -17,198 0.03% 231,002
2015-04-30 2015-04-28 5.047 53,814 -2,774 0.05% 271,600
2015-04-29 2015-04-27 5.263 56,588 -555 0.05% 297,840
2015-04-28 2015-04-24 5.191 57,143 +2,774 0.05% 296,641
2015-04-24 2015-04-22 4.939 54,369 +16,644 0.05% 268,521
2015-04-21 2015-04-17 4.903 37,725 -2,774 0.03% 184,958
2015-04-16 2015-04-14 4.759 40,499 +6,102 0.04% 192,719
2015-04-15 2015-04-13 5.011 34,397 -8,321 0.03% 172,362
2015-04-14 2015-04-10 4.723 42,718 -2,774 0.04% 201,738
2015-04-13 2015-04-09 4.218 45,492 +2,774 0.04% 191,879
2015-04-08 2015-04-01 4.254 42,718 +2,774 0.04% 181,718
2015-03-31 2015-03-27 4.002 39,944 -13,870 0.04% 159,838
2015-03-20 2015-03-18 4.074 53,814 +2,774 0.05% 219,220
2015-03-10 2015-03-06 4.218 51,040 -5,548 0.05% 215,279
2015-03-06 2015-03-04 4.254 56,588 +8,322 0.05% 240,720
2015-02-26 2015-02-24 4.650 48,266 -2,774 0.04% 224,459
2015-02-17 2015-02-13 4.254 51,040 +8,322 0.05% 217,119
2015-02-11 2015-02-09 4.434 42,718 -11,651 0.04% 189,418
2015-02-10 2015-02-06 4.434 54,369 -18,863 0.05% 241,081
2015-02-04 2015-02-02 4.687 73,232 +2,774 0.07% 343,202
2015-02-03 2015-01-30 4.939 70,458 +5,548 0.06% 347,982
2015-02-02 2015-01-29 5.191 64,910 +17,199 0.06% 336,961
2015-01-30 2015-01-28 5.263 47,711 -4,439 0.04% 251,118
2015-01-29 2015-01-27 4.254 52,150 +555 0.05% 221,841
2015-01-27 2015-01-23 3.821 51,595 +11,096 0.05% 197,160
2015-01-08 2015-01-06 4.038 40,499 -8,322 0.04% 163,519
2015-01-02 2014-12-29 3.857 48,821 -4,993 0.04% 188,320
2014-12-22 2014-12-18 3.893 53,814 -4,438 0.05% 209,520
2014-12-18 2014-12-16 3.713 58,252 +8,321 0.05% 216,299
2014-12-11 2014-12-09 3.749 49,931 +9,432 0.05% 187,202
2014-12-09 2014-12-05 4.146 40,499 -6,658 0.04% 167,899
2014-12-05 2014-12-03 3.966 47,157 -2,219 0.04% 187,001
2014-12-04 2014-12-02 4.074 49,376 -2,219 0.04% 201,141
2014-12-02 2014-11-28 4.650 51,595 +7,212 0.05% 239,940
2014-11-26 2014-11-24 4.650 44,383 -5,548 0.04% 206,401
2014-11-18 2014-11-14 4.362 49,931 -2,774 0.05% 217,802
2014-11-17 2014-11-13 4.470 52,705 -2,219 0.05% 235,602
2014-11-12 2014-11-10 4.614 54,924 -554 0.05% 253,442
2014-11-11 2014-11-07 4.578 55,478 -24,966 0.05% 253,998
2014-11-10 2014-11-06 4.723 80,444 -11,095 0.07% 379,901
2014-11-06 2014-11-04 4.759 91,539 -38,835 0.08% 435,598
2014-11-05 2014-11-03 4.650 130,374 -2,774 0.12% 606,299
2014-11-04 2014-10-31 4.687 133,148 +8,322 0.12% 623,999
2014-10-31 2014-10-29 4.903 124,826 +4,993 0.11% 611,998
2014-10-29 2014-10-27 5.119 119,833 -5,548 0.11% 613,438
2014-10-28 2014-10-24 5.371 125,381 -2,774 0.11% 673,479
2014-10-27 2014-10-23 5.299 128,155 +2,774 0.12% 679,139
2014-10-24 2014-10-22 5.516 125,381 -1,665 0.11% 691,559
2014-10-23 2014-10-21 5.660 127,046 -6,102 0.11% 719,062
2014-10-22 2014-10-20 5.191 133,148 +11,095 0.12% 691,199
2014-10-21 2014-10-17 5.732 122,053 +7,213 0.11% 699,603
2014-10-20 2014-10-16 5.840 114,840 0.10% 670,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top