History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 137,200 | +0 | 0.16% | 123,480 |
| 2025-10-13 | 2025-10-09 | 0.900 | 137,200 | +0 | 0.16% | 123,480 |
| 2025-10-10 | 2025-10-08 | 0.910 | 137,200 | +0 | 0.16% | 124,852 |
| 2025-10-09 | 2025-10-06 | 0.910 | 137,200 | +0 | 0.16% | 124,852 |
| 2025-10-08 | 2025-10-03 | 0.940 | 137,200 | +0 | 0.16% | 128,968 |
| 2025-10-06 | 2025-10-02 | 0.960 | 137,200 | +0 | 0.16% | 131,712 |
| 2025-10-03 | 2025-09-30 | 0.990 | 137,200 | +0 | 0.16% | 135,828 |
| 2025-10-02 | 2025-09-29 | 1.000 | 137,200 | +0 | 0.16% | 137,200 |
| 2025-09-30 | 2025-09-26 | 1.000 | 137,200 | +0 | 0.16% | 137,200 |
| 2025-09-29 | 2025-09-25 | 1.000 | 137,200 | +0 | 0.16% | 137,200 |
| 2025-09-26 | 2025-09-24 | 1.000 | 137,200 | +0 | 0.16% | 137,200 |
| 2025-09-25 | 2025-09-23 | 1.000 | 137,200 | +0 | 0.16% | 137,200 |
| 2025-09-24 | 2025-09-22 | 1.000 | 137,200 | +0 | 0.16% | 137,200 |
| 2025-09-23 | 2025-09-19 | 1.000 | 137,200 | +0 | 0.16% | 137,200 |
| 2025-09-22 | 2025-09-18 | 1.000 | 137,200 | +0 | 0.16% | 137,200 |
| 2025-09-19 | 2025-09-17 | 1.000 | 137,200 | +0 | 0.16% | 137,200 |
| 2025-09-18 | 2025-09-16 | 1.000 | 137,200 | +0 | 0.16% | 137,200 |
| 2025-09-17 | 2025-09-15 | 1.030 | 137,200 | +0 | 0.16% | 141,316 |
| 2025-09-16 | 2025-09-12 | 1.030 | 137,200 | +0 | 0.16% | 141,316 |
| 2025-09-15 | 2025-09-11 | 1.030 | 137,200 | +0 | 0.16% | 141,316 |
| 2025-09-12 | 2025-09-10 | 1.040 | 137,200 | +0 | 0.16% | 142,688 |
| 2025-09-11 | 2025-09-09 | 1.040 | 137,200 | +0 | 0.16% | 142,688 |
| 2025-09-10 | 2025-09-08 | 1.030 | 137,200 | +0 | 0.16% | 141,316 |
| 2025-09-09 | 2025-09-05 | 1.040 | 137,200 | +0 | 0.16% | 142,688 |
| 2025-09-08 | 2025-09-04 | 1.080 | 137,200 | +0 | 0.16% | 148,176 |
| 2025-09-05 | 2025-09-03 | 1.080 | 137,200 | +0 | 0.16% | 148,176 |
| 2025-09-04 | 2025-09-02 | 1.080 | 137,200 | +0 | 0.16% | 148,176 |
| 2025-09-03 | 2025-09-01 | 0.780 | 137,200 | +0 | 0.16% | 107,016 |
| 2025-09-02 | 2025-08-29 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-09-01 | 2025-08-28 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-08-29 | 2025-08-27 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-08-28 | 2025-08-26 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-08-27 | 2025-08-25 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-08-26 | 2025-08-22 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-08-25 | 2025-08-21 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-08-22 | 2025-08-20 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-08-21 | 2025-08-19 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-08-20 | 2025-08-18 | 0.670 | 137,200 | +0 | 0.16% | 91,924 |
| 2025-08-19 | 2025-08-15 | 0.670 | 137,200 | +0 | 0.16% | 91,924 |
| 2025-08-18 | 2025-08-14 | 0.670 | 137,200 | +0 | 0.16% | 91,924 |
| 2025-08-15 | 2025-08-13 | 0.670 | 137,200 | +0 | 0.16% | 91,924 |
| 2025-08-14 | 2025-08-12 | 0.680 | 137,200 | +0 | 0.16% | 93,296 |
| 2025-08-13 | 2025-08-11 | 0.680 | 137,200 | +0 | 0.16% | 93,296 |
| 2025-08-12 | 2025-08-08 | 0.680 | 137,200 | +0 | 0.16% | 93,296 |
| 2025-08-11 | 2025-08-07 | 0.680 | 137,200 | +0 | 0.16% | 93,296 |
| 2025-08-08 | 2025-08-06 | 0.680 | 137,200 | +0 | 0.16% | 93,296 |
| 2025-08-07 | 2025-08-05 | 0.680 | 137,200 | +0 | 0.16% | 93,296 |
| 2025-08-06 | 2025-08-04 | 0.680 | 137,200 | +0 | 0.16% | 93,296 |
| 2025-08-05 | 2025-08-01 | 0.680 | 137,200 | +0 | 0.16% | 93,296 |
| 2025-08-04 | 2025-07-31 | 0.680 | 137,200 | +0 | 0.16% | 93,296 |
| 2025-08-01 | 2025-07-30 | 0.680 | 137,200 | +0 | 0.16% | 93,296 |
| 2025-07-31 | 2025-07-29 | 0.680 | 137,200 | +0 | 0.16% | 93,296 |
| 2025-07-30 | 2025-07-28 | 0.680 | 137,200 | +0 | 0.16% | 93,296 |
| 2025-07-29 | 2025-07-25 | 0.680 | 137,200 | +0 | 0.16% | 93,296 |
| 2025-07-28 | 2025-07-24 | 0.730 | 137,200 | +0 | 0.16% | 100,156 |
| 2025-07-25 | 2025-07-23 | 0.720 | 137,200 | +0 | 0.16% | 98,784 |
| 2025-07-24 | 2025-07-22 | 0.730 | 137,200 | +0 | 0.16% | 100,156 |
| 2025-07-23 | 2025-07-21 | 0.730 | 137,200 | +0 | 0.16% | 100,156 |
| 2025-07-22 | 2025-07-18 | 0.730 | 137,200 | +0 | 0.16% | 100,156 |
| 2025-07-21 | 2025-07-17 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-07-18 | 2025-07-16 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-07-17 | 2025-07-15 | 0.710 | 137,200 | +0 | 0.16% | 97,412 |
| 2025-07-16 | 2025-07-14 | 0.710 | 137,200 | +0 | 0.16% | 97,412 |
| 2025-07-15 | 2025-07-11 | 0.600 | 137,200 | +0 | 0.16% | 82,320 |
| 2025-07-14 | 2025-07-10 | 0.610 | 137,200 | +0 | 0.16% | 83,692 |
| 2025-07-11 | 2025-07-09 | 0.610 | 137,200 | +0 | 0.16% | 83,692 |
| 2025-07-10 | 2025-07-08 | 0.610 | 137,200 | +0 | 0.16% | 83,692 |
| 2025-07-09 | 2025-07-07 | 0.610 | 137,200 | +0 | 0.16% | 83,692 |
| 2025-07-08 | 2025-07-04 | 0.590 | 137,200 | +0 | 0.16% | 80,948 |
| 2025-07-07 | 2025-07-03 | 0.590 | 137,200 | +0 | 0.16% | 80,948 |
| 2025-07-04 | 2025-07-02 | 0.620 | 137,200 | +0 | 0.16% | 85,064 |
| 2025-07-03 | 2025-06-30 | 0.590 | 137,200 | +0 | 0.16% | 80,948 |
| 2025-07-02 | 2025-06-27 | 0.620 | 137,200 | +0 | 0.16% | 85,064 |
| 2025-06-30 | 2025-06-26 | 0.620 | 137,200 | +0 | 0.16% | 85,064 |
| 2025-06-27 | 2025-06-25 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-06-26 | 2025-06-24 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-06-25 | 2025-06-23 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-06-24 | 2025-06-20 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-06-23 | 2025-06-19 | 0.630 | 137,200 | +0 | 0.16% | 86,436 |
| 2025-06-20 | 2025-06-18 | 0.630 | 137,200 | +0 | 0.16% | 86,436 |
| 2025-06-19 | 2025-06-17 | 0.630 | 137,200 | +0 | 0.16% | 86,436 |
| 2025-06-18 | 2025-06-16 | 0.630 | 137,200 | +0 | 0.16% | 86,436 |
| 2025-06-17 | 2025-06-13 | 0.630 | 137,200 | +0 | 0.16% | 86,436 |
| 2025-06-16 | 2025-06-12 | 0.660 | 137,200 | +0 | 0.16% | 90,552 |
| 2025-06-13 | 2025-06-11 | 0.660 | 137,200 | +0 | 0.16% | 90,552 |
| 2025-06-12 | 2025-06-10 | 0.660 | 137,200 | +0 | 0.16% | 90,552 |
| 2025-06-11 | 2025-06-09 | 0.700 | 137,200 | +0 | 0.16% | 96,040 |
| 2025-06-10 | 2025-06-06 | 0.700 | 137,200 | +0 | 0.16% | 96,040 |
| 2025-06-09 | 2025-06-05 | 0.700 | 137,200 | +0 | 0.16% | 96,040 |
| 2025-06-06 | 2025-06-04 | 0.700 | 137,200 | +0 | 0.16% | 96,040 |
| 2025-06-05 | 2025-06-03 | 0.670 | 137,200 | +0 | 0.16% | 91,924 |
| 2025-06-04 | 2025-06-02 | 0.670 | 137,200 | +0 | 0.16% | 91,924 |
| 2025-06-03 | 2025-05-30 | 0.670 | 137,200 | +0 | 0.16% | 91,924 |
| 2025-06-02 | 2025-05-29 | 0.670 | 137,200 | +0 | 0.16% | 91,924 |
| 2025-05-30 | 2025-05-28 | 0.670 | 137,200 | +0 | 0.16% | 91,924 |
| 2025-05-29 | 2025-05-27 | 0.750 | 137,200 | +0 | 0.16% | 102,900 |
| 2025-05-28 | 2025-05-26 | 0.750 | 137,200 | +0 | 0.16% | 102,900 |
| 2025-05-27 | 2025-05-23 | 0.750 | 137,200 | +0 | 0.16% | 102,900 |
| 2025-05-26 | 2025-05-22 | 0.750 | 137,200 | +0 | 0.16% | 102,900 |
| 2025-05-23 | 2025-05-21 | 0.750 | 137,200 | +0 | 0.16% | 102,900 |
| 2025-05-22 | 2025-05-20 | 0.750 | 137,200 | +0 | 0.16% | 102,900 |
| 2025-05-21 | 2025-05-19 | 0.760 | 137,200 | +0 | 0.16% | 104,272 |
| 2025-05-20 | 2025-05-16 | 0.700 | 137,200 | +0 | 0.16% | 96,040 |
| 2025-05-19 | 2025-05-15 | 0.700 | 137,200 | +0 | 0.16% | 96,040 |
| 2025-05-16 | 2025-05-14 | 0.700 | 137,200 | +0 | 0.16% | 96,040 |
| 2025-05-15 | 2025-05-13 | 0.700 | 137,200 | +0 | 0.16% | 96,040 |
| 2025-05-14 | 2025-05-12 | 0.700 | 137,200 | +0 | 0.16% | 96,040 |
| 2025-05-13 | 2025-05-09 | 0.700 | 137,200 | +0 | 0.16% | 96,040 |
| 2025-05-12 | 2025-05-08 | 0.700 | 137,200 | +0 | 0.16% | 96,040 |
| 2025-05-09 | 2025-05-07 | 0.700 | 137,200 | +0 | 0.16% | 96,040 |
| 2025-05-08 | 2025-05-06 | 0.700 | 137,200 | +0 | 0.16% | 96,040 |
| 2025-05-07 | 2025-05-02 | 0.700 | 137,200 | +0 | 0.16% | 96,040 |
| 2025-05-06 | 2025-04-30 | 0.700 | 137,200 | +0 | 0.16% | 96,040 |
| 2025-05-02 | 2025-04-29 | 0.700 | 137,200 | +0 | 0.16% | 96,040 |
| 2025-04-30 | 2025-04-28 | 0.730 | 137,200 | +0 | 0.16% | 100,156 |
| 2025-04-29 | 2025-04-25 | 0.730 | 137,200 | +0 | 0.16% | 100,156 |
| 2025-04-28 | 2025-04-24 | 0.730 | 137,200 | +0 | 0.16% | 100,156 |
| 2025-04-25 | 2025-04-23 | 0.710 | 137,200 | +0 | 0.16% | 97,412 |
| 2025-04-24 | 2025-04-22 | 0.910 | 137,200 | +0 | 0.16% | 124,852 |
| 2025-04-23 | 2025-04-17 | 0.770 | 137,200 | +0 | 0.16% | 105,644 |
| 2025-04-22 | 2025-04-16 | 0.770 | 137,200 | +0 | 0.16% | 105,644 |
| 2025-04-17 | 2025-04-15 | 0.770 | 137,200 | +0 | 0.16% | 105,644 |
| 2025-04-16 | 2025-04-14 | 0.770 | 137,200 | +0 | 0.16% | 105,644 |
| 2025-04-15 | 2025-04-11 | 0.770 | 137,200 | +0 | 0.16% | 105,644 |
| 2025-04-14 | 2025-04-10 | 0.720 | 137,200 | +0 | 0.16% | 98,784 |
| 2025-04-11 | 2025-04-09 | 0.720 | 137,200 | +0 | 0.16% | 98,784 |
| 2025-04-10 | 2025-04-08 | 0.720 | 137,200 | +0 | 0.16% | 98,784 |
| 2025-04-09 | 2025-04-07 | 0.720 | 137,200 | +0 | 0.16% | 98,784 |
| 2025-04-08 | 2025-04-03 | 0.730 | 137,200 | +0 | 0.16% | 100,156 |
| 2025-04-07 | 2025-04-02 | 0.710 | 137,200 | +0 | 0.16% | 97,412 |
| 2025-04-03 | 2025-04-01 | 0.730 | 137,200 | +0 | 0.16% | 100,156 |
| 2025-04-02 | 2025-03-31 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-04-01 | 2025-03-28 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-03-31 | 2025-03-27 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-03-28 | 2025-03-26 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-03-27 | 2025-03-25 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-03-26 | 2025-03-24 | 0.690 | 137,200 | +0 | 0.16% | 94,668 |
| 2025-03-25 | 2025-03-21 | 0.670 | 137,200 | +0 | 0.16% | 91,924 |
| 2025-03-24 | 2025-03-20 | 0.670 | 137,200 | +0 | 0.16% | 91,924 |
| 2025-03-21 | 2025-03-19 | 0.670 | 137,200 | +0 | 0.16% | 91,924 |
| 2025-03-20 | 2025-03-18 | 0.650 | 137,200 | +0 | 0.16% | 89,180 |
| 2025-03-19 | 2025-03-17 | 0.680 | 137,200 | +0 | 0.16% | 93,296 |
| 2025-03-18 | 2025-03-14 | 0.730 | 137,200 | +0 | 0.16% | 100,156 |
| 2025-03-17 | 2025-03-13 | 0.730 | 137,200 | +0 | 0.16% | 100,156 |
| 2025-03-14 | 2025-03-12 | 0.730 | 137,200 | +0 | 0.16% | 100,156 |
| 2025-03-13 | 2025-03-11 | 0.730 | 137,200 | +0 | 0.16% | 100,156 |
| 2025-03-12 | 2025-03-10 | 0.730 | 137,200 | +0 | 0.16% | 100,156 |
| 2025-03-11 | 2025-03-07 | 0.720 | 137,200 | +0 | 0.16% | 98,784 |
| 2025-03-10 | 2025-03-06 | 0.720 | 137,200 | +0 | 0.16% | 98,784 |
| 2025-03-07 | 2025-03-05 | 0.690 | 137,200 | +0 | 0.16% | 94,668 |
| 2025-03-06 | 2025-03-04 | 0.680 | 137,200 | +0 | 0.16% | 93,296 |
| 2025-03-05 | 2025-03-03 | 0.700 | 137,200 | +0 | 0.16% | 96,040 |
| 2025-03-04 | 2025-02-28 | 0.740 | 137,200 | +0 | 0.16% | 101,528 |
| 2025-03-03 | 2025-02-27 | 0.800 | 137,200 | +0 | 0.16% | 109,760 |
| 2025-02-28 | 2025-02-26 | 0.800 | 137,200 | +0 | 0.16% | 109,760 |
| 2025-02-27 | 2025-02-25 | 0.800 | 137,200 | +0 | 0.16% | 109,760 |
| 2025-02-26 | 2025-02-24 | 0.800 | 137,200 | +0 | 0.16% | 109,760 |
| 2025-02-25 | 2025-02-21 | 0.800 | 137,200 | +0 | 0.16% | 109,760 |
| 2025-02-24 | 2025-02-20 | 0.800 | 137,200 | +0 | 0.16% | 109,760 |
| 2025-02-21 | 2025-02-19 | 0.840 | 137,200 | +0 | 0.16% | 115,248 |
| 2025-02-20 | 2025-02-18 | 0.880 | 137,200 | +0 | 0.16% | 120,736 |
| 2025-02-19 | 2025-02-17 | 0.880 | 137,200 | +0 | 0.16% | 120,736 |
| 2025-02-18 | 2025-02-14 | 0.840 | 137,200 | +0 | 0.16% | 115,248 |
| 2024-07-03 | 2024-06-28 | 0.960 | 137,200 | -30,000 | 0.16% | 131,712 |
| 2024-06-19 | 2024-06-17 | 1.040 | 167,200 | -30,000 | 0.20% | 173,888 |
| 2024-02-06 | 2024-02-02 | 0.720 | 197,200 | +25,000 | 0.23% | 141,984 |
| 2023-05-08 | 2023-05-04 | 1.280 | 172,200 | -2,800 | 0.21% | 220,416 |
| 2023-04-28 | 2023-04-26 | 1.300 | 175,000 | -200 | 0.21% | 227,500 |
| 2023-03-31 | 2023-03-29 | 1.280 | 175,200 | -2,000 | 0.21% | 224,256 |
| 2022-06-27 | 2022-06-23 | 1.800 | 177,200 | -15,000 | 0.21% | 318,960 |
| 2020-09-10 | 2020-09-08 | 2.217 | 192,200 | -34,945 | 0.23% | 426,093 |
| 2020-09-04 | 2020-09-02 | 2.234 | 227,145 | +29,545 | 0.23% | 507,407 |
| 2020-06-29 | 2020-06-24 | 2.200 | 197,600 | +11,818 | 0.20% | 434,720 |
| 2020-05-18 | 2020-05-14 | 1.828 | 185,782 | -1,654 | 0.19% | 339,552 |
| 2019-08-21 | 2019-08-19 | 2.386 | 187,436 | +18,909 | 0.19% | 447,251 |
| 2019-07-29 | 2019-07-25 | 2.708 | 168,527 | -11,818 | 0.17% | 456,319 |
| 2019-07-23 | 2019-07-19 | 2.826 | 180,345 | +11,818 | 0.18% | 509,683 |
| 2019-07-03 | 2019-06-28 | 2.843 | 168,527 | +23,636 | 0.17% | 479,135 |
| 2019-05-10 | 2019-05-08 | 3.182 | 144,891 | +29,309 | 0.15% | 460,976 |
| 2019-05-09 | 2019-05-07 | 3.588 | 115,582 | -18,436 | 0.12% | 414,673 |
| 2019-05-03 | 2019-04-30 | 2.978 | 134,018 | +3,782 | 0.13% | 399,167 |
| 2019-03-27 | 2019-03-25 | 2.995 | 130,236 | -237 | 0.13% | 390,107 |
| 2019-03-25 | 2019-03-21 | 3.080 | 130,473 | +17,491 | 0.13% | 401,857 |
| 2018-11-08 | 2018-11-06 | 2.640 | 112,982 | -4,491 | 0.11% | 298,272 |
| 2018-10-30 | 2018-10-26 | 2.708 | 117,473 | -472 | 0.12% | 318,081 |
| 2018-10-29 | 2018-10-25 | 2.640 | 117,945 | +4,963 | 0.12% | 311,375 |
| 2018-08-17 | 2018-08-15 | 3.300 | 112,982 | -5,909 | 0.11% | 372,841 |
| 2018-05-24 | 2018-05-21 | 4.569 | 118,891 | -5,909 | 0.12% | 543,240 |
| 2018-05-23 | 2018-05-18 | 4.485 | 124,800 | -2,364 | 0.13% | 559,680 |
| 2018-05-21 | 2018-05-17 | 4.315 | 127,164 | -74,218 | 0.13% | 548,762 |
| 2018-05-18 | 2018-05-16 | 4.062 | 201,382 | +74,218 | 0.20% | 817,921 |
| 2018-05-17 | 2018-05-15 | 3.774 | 127,164 | +2,364 | 0.13% | 479,897 |
| 2018-04-10 | 2018-04-06 | 3.469 | 124,800 | -5,909 | 0.13% | 432,960 |
| 2018-04-06 | 2018-04-03 | 3.469 | 130,709 | -10,636 | 0.13% | 453,460 |
| 2018-03-29 | 2018-03-27 | 3.418 | 141,345 | -3,546 | 0.14% | 483,182 |
| 2018-03-28 | 2018-03-26 | 3.385 | 144,891 | +3,546 | 0.15% | 490,400 |
| 2018-03-12 | 2018-03-08 | 3.638 | 141,345 | -6,619 | 0.14% | 514,278 |
| 2018-03-08 | 2018-03-06 | 3.740 | 147,964 | +6,619 | 0.15% | 553,385 |
| 2018-02-21 | 2018-02-15 | 3.503 | 141,345 | -2,837 | 0.14% | 495,142 |
| 2018-02-20 | 2018-02-13 | 3.418 | 144,182 | -2,600 | 0.15% | 492,881 |
| 2018-02-13 | 2018-02-09 | 3.418 | 146,782 | -53,654 | 0.15% | 501,769 |
| 2018-02-12 | 2018-02-08 | 3.486 | 200,436 | -5,909 | 0.20% | 698,751 |
| 2018-02-09 | 2018-02-07 | 3.452 | 206,345 | +5,909 | 0.21% | 712,366 |
| 2018-02-06 | 2018-02-02 | 3.537 | 200,436 | -8,746 | 0.20% | 708,927 |
| 2018-02-01 | 2018-01-30 | 3.520 | 209,182 | +8,746 | 0.21% | 736,321 |
| 2018-01-26 | 2018-01-24 | 3.503 | 200,436 | +11,818 | 0.20% | 702,143 |
| 2018-01-25 | 2018-01-23 | 3.469 | 188,618 | +5,909 | 0.19% | 654,359 |
| 2018-01-16 | 2018-01-12 | 3.503 | 182,709 | +5,909 | 0.18% | 640,044 |
| 2018-01-15 | 2018-01-11 | 3.537 | 176,800 | -4,964 | 0.18% | 625,328 |
| 2018-01-12 | 2018-01-10 | 3.571 | 181,764 | -3,781 | 0.18% | 649,037 |
| 2018-01-09 | 2018-01-05 | 3.486 | 185,545 | +14,418 | 0.19% | 646,838 |
| 2017-12-11 | 2017-12-07 | 3.503 | 171,127 | -5,909 | 0.17% | 599,471 |
| 2017-12-05 | 2017-12-01 | 3.622 | 177,036 | -44,200 | 0.18% | 641,143 |
| 2017-11-10 | 2017-11-08 | 3.977 | 221,236 | -11,109 | 0.22% | 879,839 |
| 2017-11-09 | 2017-11-07 | 3.892 | 232,345 | +11,109 | 0.23% | 904,358 |
| 2017-11-06 | 2017-11-02 | 3.723 | 221,236 | -3,546 | 0.22% | 823,679 |
| 2017-11-03 | 2017-11-01 | 3.757 | 224,782 | +3,546 | 0.23% | 844,489 |
| 2017-10-23 | 2017-10-19 | 3.757 | 221,236 | -17,728 | 0.22% | 831,167 |
| 2017-10-20 | 2017-10-18 | 3.740 | 238,964 | -7,091 | 0.24% | 893,725 |
| 2017-10-18 | 2017-10-16 | 3.757 | 246,055 | +1,891 | 0.25% | 924,410 |
| 2017-10-17 | 2017-10-13 | 3.723 | 244,164 | -5,672 | 0.25% | 909,041 |
| 2017-10-16 | 2017-10-12 | 3.655 | 249,836 | -24,109 | 0.25% | 913,247 |
| 2017-10-13 | 2017-10-11 | 3.605 | 273,945 | +52,709 | 0.28% | 987,466 |
| 2017-09-21 | 2017-09-19 | 3.892 | 221,236 | -1,419 | 0.22% | 861,119 |
| 2017-09-12 | 2017-09-08 | 4.045 | 222,655 | -9,277 | 0.22% | 900,705 |
| 2017-09-08 | 2017-09-06 | 4.045 | 231,932 | +13,542 | 0.22% | 938,233 |
| 2017-09-06 | 2017-09-04 | 4.224 | 218,390 | +53,920 | 0.21% | 922,479 |
| 2017-09-05 | 2017-09-01 | 4.468 | 164,470 | -52,197 | 0.16% | 734,801 |
| 2017-08-31 | 2017-08-29 | 3.607 | 216,667 | +40,872 | 0.21% | 781,441 |
| 2017-08-10 | 2017-08-08 | 3.412 | 175,795 | -4,678 | 0.17% | 599,758 |
| 2017-08-09 | 2017-08-07 | 3.395 | 180,473 | +10,094 | 0.17% | 612,786 |
| 2017-08-04 | 2017-08-02 | 3.363 | 170,379 | -2,462 | 0.16% | 572,977 |
| 2017-08-03 | 2017-08-01 | 3.412 | 172,841 | +2,462 | 0.17% | 589,680 |
| 2017-07-20 | 2017-07-18 | 3.444 | 170,379 | -2,216 | 0.16% | 586,817 |
| 2017-07-19 | 2017-07-17 | 3.379 | 172,595 | +6,402 | 0.17% | 583,233 |
| 2017-07-18 | 2017-07-14 | 3.379 | 166,193 | +11,572 | 0.16% | 561,599 |
| 2017-07-14 | 2017-07-12 | 3.395 | 154,621 | +1,723 | 0.15% | 525,007 |
| 2017-07-12 | 2017-07-10 | 3.314 | 152,898 | -5,170 | 0.15% | 506,737 |
| 2017-07-10 | 2017-07-06 | 3.460 | 158,068 | +5,170 | 0.15% | 546,983 |
| 2017-06-28 | 2017-06-26 | 3.915 | 152,898 | +11,572 | 0.15% | 598,645 |
| 2017-06-21 | 2017-06-19 | 3.769 | 141,326 | -4,924 | 0.14% | 532,673 |
| 2017-06-19 | 2017-06-15 | 3.737 | 146,250 | +3,939 | 0.14% | 546,480 |
| 2017-06-12 | 2017-06-08 | 3.948 | 142,311 | +2,463 | 0.14% | 561,818 |
| 2017-06-08 | 2017-06-06 | 3.964 | 139,848 | +3,939 | 0.14% | 554,366 |
| 2017-06-07 | 2017-06-05 | 4.143 | 135,909 | +985 | 0.13% | 563,040 |
| 2017-06-06 | 2017-06-02 | 4.224 | 134,924 | -3,940 | 0.13% | 569,919 |
| 2017-05-17 | 2017-05-15 | 3.737 | 138,864 | -14,280 | 0.13% | 518,881 |
| 2017-05-15 | 2017-05-11 | 3.867 | 153,144 | -1,231 | 0.15% | 592,144 |
| 2017-05-11 | 2017-05-09 | 3.948 | 154,375 | +10,341 | 0.15% | 609,444 |
| 2017-05-10 | 2017-05-08 | 4.143 | 144,034 | +17,481 | 0.14% | 596,700 |
| 2017-05-09 | 2017-05-05 | 4.143 | 126,553 | -2,462 | 0.12% | 524,280 |
| 2017-05-08 | 2017-05-04 | 4.143 | 129,015 | +2,462 | 0.12% | 534,479 |
| 2017-04-21 | 2017-04-19 | 4.305 | 126,553 | -9,849 | 0.12% | 544,840 |
| 2017-04-19 | 2017-04-13 | 4.386 | 136,402 | +2,463 | 0.13% | 598,322 |
| 2017-04-13 | 2017-04-11 | 4.386 | 133,939 | -4,925 | 0.13% | 587,518 |
| 2017-04-12 | 2017-04-10 | 4.468 | 138,864 | +12,311 | 0.13% | 620,402 |
| 2017-03-31 | 2017-03-29 | 4.630 | 126,553 | -7,633 | 0.12% | 585,960 |
| 2017-03-30 | 2017-03-28 | 4.630 | 134,186 | +7,633 | 0.13% | 621,302 |
| 2017-03-28 | 2017-03-24 | 4.630 | 126,553 | -48,504 | 0.12% | 585,960 |
| 2017-03-23 | 2017-03-21 | 4.711 | 175,057 | -18,466 | 0.17% | 824,761 |
| 2017-03-22 | 2017-03-20 | 4.711 | 193,523 | +17,974 | 0.19% | 911,761 |
| 2017-03-21 | 2017-03-17 | 4.711 | 175,549 | +492 | 0.17% | 827,079 |
| 2017-03-13 | 2017-03-09 | 4.793 | 175,057 | -19,451 | 0.17% | 838,981 |
| 2017-03-10 | 2017-03-08 | 4.711 | 194,508 | -6,401 | 0.19% | 916,402 |
| 2017-03-09 | 2017-03-07 | 4.793 | 200,909 | +18,466 | 0.19% | 962,880 |
| 2017-03-08 | 2017-03-06 | 4.874 | 182,443 | +36,932 | 0.18% | 889,199 |
| 2017-03-06 | 2017-03-02 | 4.793 | 145,511 | -18,466 | 0.14% | 697,378 |
| 2017-03-02 | 2017-02-28 | 4.793 | 163,977 | +18,466 | 0.16% | 785,879 |
| 2017-03-01 | 2017-02-27 | 4.874 | 145,511 | -12,557 | 0.14% | 709,198 |
| 2017-02-27 | 2017-02-23 | 4.955 | 158,068 | +12,557 | 0.15% | 783,239 |
| 2017-02-23 | 2017-02-21 | 4.955 | 145,511 | -27,576 | 0.14% | 721,018 |
| 2017-02-22 | 2017-02-20 | 4.955 | 173,087 | -12,557 | 0.17% | 857,659 |
| 2017-02-21 | 2017-02-17 | 4.874 | 185,644 | -6,401 | 0.18% | 904,800 |
| 2017-02-20 | 2017-02-16 | 4.955 | 192,045 | -6,402 | 0.19% | 951,598 |
| 2017-02-17 | 2017-02-15 | 5.036 | 198,447 | +16,004 | 0.19% | 999,440 |
| 2017-02-15 | 2017-02-13 | 5.118 | 182,443 | +48,504 | 0.18% | 933,659 |
| 2017-02-13 | 2017-02-09 | 4.711 | 133,939 | +36,931 | 0.13% | 631,038 |
| 2017-02-10 | 2017-02-08 | 4.793 | 97,008 | -12,310 | 0.09% | 464,922 |
| 2017-02-09 | 2017-02-07 | 4.874 | 109,318 | -6,155 | 0.11% | 532,799 |
| 2017-02-08 | 2017-02-06 | 4.874 | 115,473 | +18,465 | 0.11% | 562,798 |
| 2017-02-01 | 2017-01-25 | 4.711 | 97,008 | -18,465 | 0.09% | 457,042 |
| 2017-01-26 | 2017-01-24 | 4.630 | 115,473 | +18,465 | 0.11% | 534,658 |
| 2017-01-16 | 2017-01-12 | 4.874 | 97,008 | -11,818 | 0.09% | 472,802 |
| 2017-01-13 | 2017-01-11 | 4.874 | 108,826 | +10,095 | 0.11% | 530,401 |
| 2017-01-12 | 2017-01-10 | 5.036 | 98,731 | -4,432 | 0.10% | 497,240 |
| 2017-01-06 | 2017-01-04 | 4.793 | 103,163 | -18,712 | 0.10% | 494,421 |
| 2017-01-05 | 2017-01-03 | 4.711 | 121,875 | +10,833 | 0.12% | 574,200 |
| 2017-01-04 | 2016-12-30 | 4.793 | 111,042 | -62,045 | 0.11% | 532,182 |
| 2017-01-03 | 2016-12-29 | 4.711 | 173,087 | -1,477 | 0.17% | 815,479 |
| 2016-12-29 | 2016-12-23 | 4.711 | 174,564 | +55,397 | 0.17% | 822,438 |
| 2016-12-28 | 2016-12-22 | 4.711 | 119,167 | +6,156 | 0.12% | 561,442 |
| 2016-12-22 | 2016-12-20 | 4.711 | 113,011 | -2,955 | 0.11% | 532,438 |
| 2016-12-21 | 2016-12-19 | 4.793 | 115,966 | -202,879 | 0.11% | 555,780 |
| 2016-12-20 | 2016-12-16 | 4.955 | 318,845 | -19,204 | 0.31% | 1,579,902 |
| 2016-12-19 | 2016-12-15 | 5.118 | 338,049 | +37,916 | 0.33% | 1,729,979 |
| 2016-12-16 | 2016-12-14 | 5.036 | 300,133 | -2,462 | 0.29% | 1,511,562 |
| 2016-12-15 | 2016-12-13 | 5.199 | 302,595 | -16,003 | 0.29% | 1,573,122 |
| 2016-12-14 | 2016-12-12 | 5.118 | 318,598 | +111,041 | 0.31% | 1,630,438 |
| 2016-12-13 | 2016-12-09 | 5.605 | 207,557 | -47,026 | 0.20% | 1,163,341 |
| 2016-12-12 | 2016-12-08 | 5.524 | 254,583 | +153,882 | 0.25% | 1,406,238 |
| 2016-12-09 | 2016-12-07 | 5.444 | 100,701 | +518 | 0.10% | 548,180 |
| 2016-12-08 | 2016-12-06 | 5.284 | 100,183 | +21,735 | 0.10% | 529,320 |
| 2016-12-06 | 2016-12-02 | 4.643 | 78,448 | -18,237 | 0.07% | 364,242 |
| 2016-12-05 | 2016-12-01 | 4.803 | 96,685 | +13,740 | 0.09% | 464,398 |
| 2016-12-02 | 2016-11-30 | 5.043 | 82,945 | +57,462 | 0.08% | 418,322 |
| 2016-11-22 | 2016-11-18 | 4.803 | 25,483 | +1,249 | 0.02% | 122,400 |
| 2016-11-17 | 2016-11-15 | 4.883 | 24,234 | +2,499 | 0.02% | 118,341 |
| 2016-11-16 | 2016-11-14 | 4.803 | 21,735 | +6,245 | 0.02% | 104,398 |
| 2016-10-17 | 2016-10-13 | 5.924 | 15,490 | -8,994 | 0.01% | 91,762 |
| 2016-10-07 | 2016-10-05 | 6.004 | 24,484 | +1,000 | 0.02% | 147,002 |
| 2016-10-05 | 2016-10-03 | 6.244 | 23,484 | +7,994 | 0.02% | 146,638 |
| 2016-09-14 | 2016-09-12 | 6.444 | 15,490 | -4,247 | 0.01% | 99,822 |
| 2016-09-13 | 2016-09-09 | 6.598 | 19,737 | -858 | 0.02% | 130,220 |
| 2016-09-12 | 2016-09-08 | 6.521 | 20,595 | -65,174 | 0.02% | 134,301 |
| 2016-09-06 | 2016-09-02 | 6.674 | 85,769 | +6,518 | 0.08% | 572,462 |
| 2016-09-02 | 2016-08-31 | 6.751 | 79,251 | +19,552 | 0.07% | 535,038 |
| 2016-08-25 | 2016-08-23 | 6.598 | 59,699 | -782 | 0.05% | 393,879 |
| 2016-08-22 | 2016-08-18 | 6.751 | 60,481 | -34,412 | 0.06% | 408,318 |
| 2016-08-18 | 2016-08-16 | 6.598 | 94,893 | -6,517 | 0.09% | 626,080 |
| 2016-08-17 | 2016-08-15 | 6.828 | 101,410 | -13,035 | 0.09% | 692,417 |
| 2016-08-09 | 2016-08-05 | 6.674 | 114,445 | +12,513 | 0.10% | 763,859 |
| 2016-08-08 | 2016-08-04 | 6.674 | 101,932 | -11,992 | 0.09% | 680,341 |
| 2016-08-04 | 2016-08-01 | 6.444 | 113,924 | +7,821 | 0.10% | 734,161 |
| 2016-07-27 | 2016-07-25 | 6.291 | 106,103 | +2,086 | 0.10% | 667,480 |
| 2016-07-26 | 2016-07-22 | 6.291 | 104,017 | +11,731 | 0.09% | 654,358 |
| 2016-07-22 | 2016-07-20 | 6.521 | 92,286 | +20,073 | 0.08% | 601,799 |
| 2016-07-18 | 2016-07-14 | 6.444 | 72,213 | -3,389 | 0.07% | 465,363 |
| 2016-07-06 | 2016-07-04 | 6.444 | 75,602 | -2,607 | 0.07% | 487,203 |
| 2016-07-04 | 2016-06-29 | 6.674 | 78,209 | -3,910 | 0.07% | 522,003 |
| 2016-06-27 | 2016-06-23 | 6.905 | 82,119 | +13,295 | 0.08% | 567,000 |
| 2016-06-21 | 2016-06-17 | 6.905 | 68,824 | +6,518 | 0.06% | 475,203 |
| 2016-06-10 | 2016-06-07 | 7.518 | 62,306 | -6,518 | 0.06% | 468,439 |
| 2016-06-08 | 2016-06-06 | 7.595 | 68,824 | +16,164 | 0.06% | 522,724 |
| 2016-06-07 | 2016-06-03 | 7.825 | 52,660 | -2,607 | 0.05% | 412,077 |
| 2016-06-03 | 2016-06-01 | 7.518 | 55,267 | -1,043 | 0.05% | 415,517 |
| 2016-06-01 | 2016-05-30 | 7.518 | 56,310 | +26,069 | 0.05% | 423,359 |
| 2016-05-31 | 2016-05-27 | 7.825 | 30,241 | +9,907 | 0.03% | 236,643 |
| 2016-05-30 | 2016-05-26 | 7.979 | 20,334 | +2,346 | 0.02% | 162,238 |
| 2016-05-27 | 2016-05-25 | 7.058 | 17,988 | -7,039 | 0.02% | 126,960 |
| 2016-05-26 | 2016-05-24 | 7.211 | 25,027 | +7,039 | 0.02% | 180,482 |
| 2016-05-17 | 2016-05-13 | 7.211 | 17,988 | -18,249 | 0.02% | 129,720 |
| 2016-05-13 | 2016-05-11 | 7.135 | 36,237 | -5,214 | 0.03% | 258,543 |
| 2016-05-11 | 2016-05-09 | 7.135 | 41,451 | -2,606 | 0.04% | 295,743 |
| 2016-03-07 | 2016-03-03 | 7.825 | 44,057 | -13,296 | 0.04% | 344,756 |
| 2016-02-29 | 2016-02-25 | 8.439 | 57,353 | +3,128 | 0.05% | 484,000 |
| 2016-02-26 | 2016-02-24 | 8.592 | 54,225 | +1,825 | 0.05% | 465,923 |
| 2016-02-25 | 2016-02-23 | 7.825 | 52,400 | +8,343 | 0.05% | 410,042 |
| 2016-02-11 | 2016-02-04 | 6.444 | 44,057 | +3,910 | 0.04% | 283,917 |
| 2015-12-09 | 2015-12-07 | 10.547 | 40,147 | -735 | 0.04% | 423,444 |
| 2015-12-03 | 2015-12-01 | 10.924 | 40,882 | -5,310 | 0.04% | 446,596 |
| 2015-12-02 | 2015-11-30 | 10.962 | 46,192 | +5,310 | 0.04% | 506,343 |
| 2015-12-01 | 2015-11-27 | 10.246 | 40,882 | -2,124 | 0.04% | 418,876 |
| 2015-11-30 | 2015-11-26 | 11.790 | 43,006 | +28,671 | 0.04% | 507,059 |
| 2015-11-19 | 2015-11-17 | 11.112 | 14,335 | -5,310 | 0.01% | 159,296 |
| 2015-11-18 | 2015-11-16 | 11.150 | 19,645 | +5,310 | 0.02% | 219,043 |
| 2015-11-02 | 2015-10-29 | 11.414 | 14,335 | -531 | 0.01% | 163,616 |
| 2015-10-30 | 2015-10-28 | 11.301 | 14,866 | -2,124 | 0.01% | 167,996 |
| 2015-10-29 | 2015-10-27 | 11.301 | 16,990 | +2,655 | 0.02% | 191,999 |
| 2015-10-12 | 2015-10-08 | 11.489 | 14,335 | -4,248 | 0.01% | 164,696 |
| 2015-10-07 | 2015-10-05 | 11.075 | 18,583 | -3,716 | 0.02% | 205,801 |
| 2015-10-06 | 2015-10-02 | 11.150 | 22,299 | +7,964 | 0.02% | 248,635 |
| 2015-09-16 | 2015-09-14 | 11.677 | 14,335 | -14,867 | 0.01% | 167,396 |
| 2015-09-15 | 2015-09-11 | 12.016 | 29,202 | -3,185 | 0.03% | 350,904 |
| 2015-09-11 | 2015-09-09 | 12.581 | 32,387 | +18,052 | 0.03% | 407,476 |
| 2015-09-10 | 2015-09-08 | 12.149 | 14,335 | -644 | 0.01% | 174,154 |
| 2015-08-27 | 2015-08-25 | 11.176 | 14,979 | -3,884 | 0.01% | 167,398 |
| 2015-08-21 | 2015-08-19 | 13.807 | 18,863 | +555 | 0.02% | 260,445 |
| 2015-08-20 | 2015-08-18 | 13.843 | 18,308 | -1,109 | 0.02% | 253,442 |
| 2015-08-19 | 2015-08-17 | 14.961 | 19,417 | +2,773 | 0.02% | 290,493 |
| 2015-08-18 | 2015-08-14 | 15.213 | 16,644 | +2,774 | 0.01% | 253,207 |
| 2015-08-14 | 2015-08-12 | 13.663 | 13,870 | -4,993 | 0.01% | 189,505 |
| 2015-08-12 | 2015-08-10 | 14.132 | 18,863 | -2,774 | 0.02% | 266,565 |
| 2015-08-11 | 2015-08-07 | 13.987 | 21,637 | -2,774 | 0.02% | 302,646 |
| 2015-08-10 | 2015-08-06 | 13.591 | 24,411 | -5,547 | 0.02% | 331,767 |
| 2015-08-07 | 2015-08-05 | 13.771 | 29,958 | +2,774 | 0.03% | 412,555 |
| 2015-08-06 | 2015-08-04 | 14.204 | 27,184 | +8,321 | 0.02% | 386,114 |
| 2015-08-05 | 2015-08-03 | 14.060 | 18,863 | -1,664 | 0.02% | 265,205 |
| 2015-08-04 | 2015-07-31 | 14.636 | 20,527 | +1,664 | 0.02% | 300,440 |
| 2015-07-30 | 2015-07-28 | 15.141 | 18,863 | -3,328 | 0.02% | 285,605 |
| 2015-07-29 | 2015-07-27 | 14.817 | 22,191 | -14,980 | 0.02% | 328,795 |
| 2015-07-28 | 2015-07-24 | 15.682 | 37,171 | +8,322 | 0.03% | 582,907 |
| 2015-07-27 | 2015-07-23 | 16.186 | 28,849 | -555 | 0.02% | 466,964 |
| 2015-07-24 | 2015-07-22 | 16.078 | 29,404 | -19,972 | 0.03% | 472,767 |
| 2015-07-23 | 2015-07-21 | 16.114 | 49,376 | +8,322 | 0.04% | 795,663 |
| 2015-07-22 | 2015-07-20 | 16.691 | 41,054 | -8,877 | 0.04% | 685,239 |
| 2015-07-21 | 2015-07-17 | 15.357 | 49,931 | -12,205 | 0.04% | 766,806 |
| 2015-07-20 | 2015-07-16 | 15.141 | 62,136 | +4,993 | 0.05% | 940,802 |
| 2015-07-17 | 2015-07-15 | 14.708 | 57,143 | +8,322 | 0.05% | 840,483 |
| 2015-07-16 | 2015-07-14 | 15.970 | 48,821 | -441,608 | 0.04% | 779,680 |
| 2015-07-15 | 2015-07-13 | 12.834 | 490,429 | +16,643 | 0.44% | 6,294,077 |
| 2015-07-10 | 2015-07-08 | 8.940 | 473,786 | +4,993 | 0.43% | 4,235,842 |
| 2015-07-08 | 2015-07-06 | 11.860 | 468,793 | -2,219 | 0.42% | 5,560,104 |
| 2015-07-07 | 2015-07-03 | 12.581 | 471,012 | -11,096 | 0.42% | 5,926,022 |
| 2015-07-06 | 2015-07-02 | 13.519 | 482,108 | +9,987 | 0.43% | 6,517,507 |
| 2015-07-03 | 2015-06-30 | 12.185 | 472,121 | +138,696 | 0.43% | 5,752,755 |
| 2015-07-02 | 2015-06-29 | 12.113 | 333,425 | -3,884 | 0.30% | 4,038,716 |
| 2015-06-30 | 2015-06-26 | 13.158 | 337,309 | -7,212 | 0.30% | 4,438,402 |
| 2015-06-29 | 2015-06-25 | 11.392 | 344,521 | +299,583 | 0.31% | 3,924,720 |
| 2015-06-26 | 2015-06-24 | 7.282 | 44,938 | -13,869 | 0.04% | 327,243 |
| 2015-06-25 | 2015-06-23 | 7.282 | 58,807 | +11,096 | 0.05% | 428,239 |
| 2015-06-24 | 2015-06-22 | 7.066 | 47,711 | +38,834 | 0.04% | 337,117 |
| 2015-06-23 | 2015-06-19 | 7.282 | 8,877 | -16,643 | 0.01% | 64,643 |
| 2015-06-22 | 2015-06-18 | 7.498 | 25,520 | -555 | 0.02% | 191,359 |
| 2015-06-19 | 2015-06-17 | 6.922 | 26,075 | +5,548 | 0.02% | 180,481 |
| 2015-06-18 | 2015-06-16 | 7.030 | 20,527 | -2,774 | 0.02% | 144,300 |
| 2015-06-17 | 2015-06-15 | 7.354 | 23,301 | -7,212 | 0.02% | 171,360 |
| 2015-06-16 | 2015-06-12 | 6.309 | 30,513 | +16,643 | 0.03% | 192,499 |
| 2015-06-03 | 2015-06-01 | 5.840 | 13,870 | -2,774 | 0.01% | 81,002 |
| 2015-05-19 | 2015-05-15 | 6.056 | 16,644 | -5,547 | 0.02% | 100,803 |
| 2015-05-14 | 2015-05-12 | 5.984 | 22,191 | -555 | 0.02% | 132,798 |
| 2015-05-07 | 2015-05-05 | 5.912 | 22,746 | -5,548 | 0.02% | 134,479 |
| 2015-05-06 | 2015-05-04 | 6.309 | 28,294 | -13,870 | 0.03% | 178,500 |
| 2015-05-05 | 2015-04-30 | 5.660 | 42,164 | -30,513 | 0.04% | 238,642 |
| 2015-04-29 | 2015-04-27 | 5.263 | 72,677 | -44,382 | 0.07% | 382,521 |
| 2015-04-28 | 2015-04-24 | 5.191 | 117,059 | +44,382 | 0.11% | 607,678 |
| 2015-04-27 | 2015-04-23 | 4.939 | 72,677 | -5,548 | 0.07% | 358,941 |
| 2015-04-23 | 2015-04-21 | 4.650 | 78,225 | +2,774 | 0.07% | 363,782 |
| 2015-04-22 | 2015-04-20 | 4.614 | 75,451 | +13,870 | 0.07% | 348,162 |
| 2015-04-14 | 2015-04-10 | 4.723 | 61,581 | +11,096 | 0.06% | 290,820 |
| 2015-02-27 | 2015-02-25 | 4.614 | 50,485 | -1,665 | 0.05% | 232,958 |
| 2015-02-26 | 2015-02-24 | 4.650 | 52,150 | -3,328 | 0.05% | 242,521 |
| 2015-02-11 | 2015-02-09 | 4.434 | 55,478 | -5,548 | 0.05% | 245,998 |
| 2015-02-09 | 2015-02-05 | 4.434 | 61,026 | -3,329 | 0.05% | 270,599 |
| 2015-02-05 | 2015-02-03 | 4.578 | 64,355 | +5,548 | 0.06% | 294,640 |
| 2015-02-03 | 2015-01-30 | 4.939 | 58,807 | -23,301 | 0.05% | 290,439 |
| 2015-02-02 | 2015-01-29 | 5.191 | 82,108 | +39,944 | 0.07% | 426,240 |
| 2015-01-30 | 2015-01-28 | 5.263 | 42,164 | -32,732 | 0.04% | 221,922 |
| 2015-01-29 | 2015-01-27 | 4.254 | 74,896 | +8,322 | 0.07% | 318,601 |
| 2015-01-28 | 2015-01-26 | 3.893 | 66,574 | +5,548 | 0.06% | 259,200 |
| 2015-01-27 | 2015-01-23 | 3.821 | 61,026 | +16,643 | 0.05% | 233,199 |
| 2014-12-18 | 2014-12-16 | 3.713 | 44,383 | -2,774 | 0.04% | 164,801 |
| 2014-12-17 | 2014-12-15 | 4.038 | 47,157 | +2,774 | 0.04% | 190,401 |
| 2014-11-27 | 2014-11-25 | 4.939 | 44,383 | -5,548 | 0.04% | 219,201 |
| 2014-11-11 | 2014-11-07 | 4.578 | 49,931 | +11,096 | 0.05% | 228,602 |
| 2014-11-04 | 2014-10-31 | 4.687 | 38,835 | +11,096 | 0.04% | 182,000 |
| 2014-11-03 | 2014-10-30 | 4.759 | 27,739 | +13,869 | 0.02% | 131,999 |
| 2014-10-31 | 2014-10-29 | 4.903 | 13,870 | -8,321 | 0.01% | 68,002 |
| 2014-10-27 | 2014-10-23 | 5.299 | 22,191 | -7,213 | 0.02% | 117,598 |
| 2014-10-24 | 2014-10-22 | 5.516 | 29,404 | +12,760 | 0.03% | 162,182 |
| 2014-10-23 | 2014-10-21 | 5.660 | 16,644 | +4,994 | 0.02% | 94,203 |
| 2014-10-22 | 2014-10-20 | 5.191 | 11,650 | -2,774 | 0.01% | 60,478 |
| 2014-10-21 | 2014-10-17 | 5.732 | 14,424 | -2,220 | 0.01% | 82,678 |
| 2014-10-20 | 2014-10-16 | 5.840 | 16,644 | 0.02% | 97,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy