History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,007,600 | +0 | 1.20% | 906,840 |
| 2025-10-13 | 2025-10-09 | 0.900 | 1,007,600 | +0 | 1.20% | 906,840 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,007,600 | +0 | 1.20% | 916,916 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,007,600 | +0 | 1.20% | 916,916 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,007,600 | +0 | 1.20% | 947,144 |
| 2025-10-06 | 2025-10-02 | 0.960 | 1,007,600 | +0 | 1.20% | 967,296 |
| 2025-10-03 | 2025-09-30 | 0.990 | 1,007,600 | +0 | 1.20% | 997,524 |
| 2025-10-02 | 2025-09-29 | 1.000 | 1,007,600 | +0 | 1.20% | 1,007,600 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,007,600 | +0 | 1.20% | 1,007,600 |
| 2025-09-29 | 2025-09-25 | 1.000 | 1,007,600 | +0 | 1.20% | 1,007,600 |
| 2025-09-26 | 2025-09-24 | 1.000 | 1,007,600 | +0 | 1.20% | 1,007,600 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,007,600 | +0 | 1.20% | 1,007,600 |
| 2025-09-24 | 2025-09-22 | 1.000 | 1,007,600 | +0 | 1.20% | 1,007,600 |
| 2025-09-23 | 2025-09-19 | 1.000 | 1,007,600 | +0 | 1.20% | 1,007,600 |
| 2025-09-22 | 2025-09-18 | 1.000 | 1,007,600 | +0 | 1.20% | 1,007,600 |
| 2025-09-19 | 2025-09-17 | 1.000 | 1,007,600 | +0 | 1.20% | 1,007,600 |
| 2025-09-18 | 2025-09-16 | 1.000 | 1,007,600 | +0 | 1.20% | 1,007,600 |
| 2025-09-17 | 2025-09-15 | 1.030 | 1,007,600 | +0 | 1.20% | 1,037,828 |
| 2025-09-16 | 2025-09-12 | 1.030 | 1,007,600 | +0 | 1.20% | 1,037,828 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,007,600 | +0 | 1.20% | 1,037,828 |
| 2025-09-12 | 2025-09-10 | 1.040 | 1,007,600 | +0 | 1.20% | 1,047,904 |
| 2025-09-11 | 2025-09-09 | 1.040 | 1,007,600 | +0 | 1.20% | 1,047,904 |
| 2025-09-10 | 2025-09-08 | 1.030 | 1,007,600 | +0 | 1.20% | 1,037,828 |
| 2025-09-09 | 2025-09-05 | 1.040 | 1,007,600 | +0 | 1.20% | 1,047,904 |
| 2025-09-08 | 2025-09-04 | 1.080 | 1,007,600 | +0 | 1.20% | 1,088,208 |
| 2025-09-05 | 2025-09-03 | 1.080 | 1,007,600 | +10,000 | 1.20% | 1,088,208 |
| 2025-06-30 | 2025-06-26 | 0.620 | 997,600 | +60,000 | 1.19% | 618,512 |
| 2025-03-10 | 2025-03-06 | 0.720 | 937,600 | +15,000 | 1.12% | 675,072 |
| 2025-03-04 | 2025-02-28 | 0.740 | 922,600 | +24,000 | 1.10% | 682,724 |
| 2025-02-21 | 2025-02-19 | 0.840 | 898,600 | -18,400 | 1.07% | 754,824 |
| 2025-02-06 | 2025-02-04 | 0.840 | 917,000 | -10,000 | 1.09% | 770,280 |
| 2024-12-18 | 2024-12-16 | 0.860 | 927,000 | -3,600 | 1.10% | 797,220 |
| 2024-11-11 | 2024-11-07 | 0.980 | 930,600 | -7,800 | 1.11% | 911,988 |
| 2024-10-25 | 2024-10-23 | 1.000 | 938,400 | -9,200 | 1.12% | 938,400 |
| 2024-07-29 | 2024-07-25 | 0.980 | 947,600 | -2,000 | 1.13% | 928,648 |
| 2024-07-22 | 2024-07-18 | 1.080 | 949,600 | -8,200 | 1.13% | 1,025,568 |
| 2024-06-21 | 2024-06-19 | 1.040 | 957,800 | -18,000 | 1.14% | 996,112 |
| 2024-06-14 | 2024-06-12 | 1.040 | 975,800 | -3,400 | 1.16% | 1,014,832 |
| 2024-05-08 | 2024-05-06 | 1.420 | 979,200 | -6,200 | 1.17% | 1,390,464 |
| 2024-04-26 | 2024-04-24 | 1.340 | 985,400 | +1,600 | 1.17% | 1,320,436 |
| 2024-04-25 | 2024-04-23 | 1.120 | 983,800 | +1,000 | 1.17% | 1,101,856 |
| 2024-04-23 | 2024-04-19 | 1.040 | 982,800 | -600 | 1.17% | 1,022,112 |
| 2024-04-17 | 2024-04-15 | 0.760 | 983,400 | +1,800 | 1.17% | 747,384 |
| 2024-02-07 | 2024-02-05 | 0.640 | 981,600 | -250,000 | 1.17% | 628,224 |
| 2023-11-09 | 2023-11-07 | 0.960 | 1,231,600 | -5,000 | 1.47% | 1,182,336 |
| 2023-10-13 | 2023-10-11 | 0.960 | 1,236,600 | -2,800 | 1.47% | 1,187,136 |
| 2023-10-12 | 2023-10-10 | 0.980 | 1,239,400 | +14,400 | 1.48% | 1,214,612 |
| 2023-10-03 | 2023-09-28 | 1.080 | 1,225,000 | +1,200 | 1.46% | 1,323,000 |
| 2023-09-18 | 2023-09-14 | 0.900 | 1,223,800 | +10,000 | 1.46% | 1,101,420 |
| 2023-06-14 | 2023-06-12 | 1.060 | 1,213,800 | -1,000 | 1.44% | 1,286,628 |
| 2023-06-09 | 2023-06-07 | 1.060 | 1,214,800 | -1,600 | 1.45% | 1,287,688 |
| 2023-05-25 | 2023-05-23 | 1.100 | 1,216,400 | -1,400 | 1.45% | 1,338,040 |
| 2023-05-10 | 2023-05-08 | 1.160 | 1,217,800 | -400 | 1.45% | 1,412,648 |
| 2023-03-30 | 2023-03-28 | 1.380 | 1,218,200 | +1,000 | 1.45% | 1,681,116 |
| 2023-03-23 | 2023-03-21 | 1.360 | 1,217,200 | +5,000 | 1.45% | 1,655,392 |
| 2023-03-03 | 2023-03-01 | 1.160 | 1,212,200 | -2,000 | 1.44% | 1,406,152 |
| 2023-03-02 | 2023-02-28 | 1.160 | 1,214,200 | -3,800 | 1.45% | 1,408,472 |
| 2023-02-27 | 2023-02-23 | 1.360 | 1,218,000 | +53,400 | 1.45% | 1,656,480 |
| 2023-02-08 | 2023-02-06 | 1.240 | 1,164,600 | -9,000 | 1.39% | 1,444,104 |
| 2023-02-07 | 2023-02-03 | 1.400 | 1,173,600 | +600 | 1.40% | 1,643,040 |
| 2023-02-06 | 2023-02-02 | 1.240 | 1,173,000 | +40,000 | 1.40% | 1,454,520 |
| 2023-01-26 | 2023-01-19 | 1.340 | 1,133,000 | -10,000 | 1.35% | 1,518,220 |
| 2023-01-13 | 2023-01-11 | 1.340 | 1,143,000 | +3,800 | 1.36% | 1,531,620 |
| 2022-12-29 | 2022-12-23 | 1.300 | 1,139,200 | +200 | 1.36% | 1,480,960 |
| 2022-12-13 | 2022-12-09 | 1.380 | 1,139,000 | +50,000 | 1.36% | 1,571,820 |
| 2022-12-06 | 2022-12-02 | 1.320 | 1,089,000 | +6,000 | 1.30% | 1,437,480 |
| 2022-11-25 | 2022-11-23 | 1.400 | 1,083,000 | +3,200 | 1.29% | 1,516,200 |
| 2022-11-15 | 2022-11-11 | 1.360 | 1,079,800 | -2,000 | 1.29% | 1,468,528 |
| 2022-11-09 | 2022-11-07 | 1.420 | 1,081,800 | +4,200 | 1.29% | 1,536,156 |
| 2022-09-30 | 2022-09-28 | 1.500 | 1,077,600 | -25,000 | 1.28% | 1,616,400 |
| 2022-09-26 | 2022-09-22 | 1.540 | 1,102,600 | +1,600 | 1.31% | 1,698,004 |
| 2022-09-08 | 2022-09-06 | 1.500 | 1,101,000 | -10,000 | 1.31% | 1,651,500 |
| 2022-09-05 | 2022-09-01 | 1.540 | 1,111,000 | +11,200 | 1.32% | 1,710,940 |
| 2022-08-11 | 2022-08-09 | 1.580 | 1,099,800 | -1,000 | 1.31% | 1,737,684 |
| 2022-07-14 | 2022-07-12 | 1.460 | 1,100,800 | -5,200 | 1.31% | 1,607,168 |
| 2022-07-06 | 2022-07-04 | 1.700 | 1,106,000 | -11,600 | 1.32% | 1,880,200 |
| 2022-07-05 | 2022-06-30 | 1.700 | 1,117,600 | +1,600 | 1.33% | 1,899,920 |
| 2022-06-28 | 2022-06-24 | 1.560 | 1,116,000 | -14,200 | 1.33% | 1,740,960 |
| 2022-06-27 | 2022-06-23 | 1.800 | 1,130,200 | +28,400 | 1.35% | 2,034,360 |
| 2022-05-31 | 2022-05-27 | 1.620 | 1,101,800 | +600 | 1.31% | 1,784,916 |
| 2022-05-30 | 2022-05-26 | 1.600 | 1,101,200 | +200 | 1.31% | 1,761,920 |
| 2022-05-27 | 2022-05-25 | 1.620 | 1,101,000 | +25,000 | 1.31% | 1,783,620 |
| 2022-05-23 | 2022-05-19 | 1.440 | 1,076,000 | -5,000 | 1.28% | 1,549,440 |
| 2022-05-05 | 2022-05-03 | 1.600 | 1,081,000 | +50,000 | 1.29% | 1,729,600 |
| 2022-04-01 | 2022-03-30 | 1.680 | 1,031,000 | -7,800 | 1.23% | 1,732,080 |
| 2022-03-28 | 2022-03-24 | 1.660 | 1,038,800 | +600 | 1.24% | 1,724,408 |
| 2022-03-21 | 2022-03-17 | 1.740 | 1,038,200 | -2,400 | 1.24% | 1,806,468 |
| 2022-03-18 | 2022-03-16 | 1.720 | 1,040,600 | +600 | 1.24% | 1,789,832 |
| 2022-03-09 | 2022-03-07 | 1.720 | 1,040,000 | -400 | 1.24% | 1,788,800 |
| 2022-03-04 | 2022-03-02 | 1.680 | 1,040,400 | +1,200 | 1.24% | 1,747,872 |
| 2022-02-10 | 2022-02-08 | 1.700 | 1,039,200 | +600 | 1.24% | 1,766,640 |
| 2022-02-08 | 2022-02-04 | 1.700 | 1,038,600 | -5,000 | 1.24% | 1,765,620 |
| 2021-12-09 | 2021-12-07 | 1.940 | 1,043,600 | +1,600 | 1.24% | 2,024,584 |
| 2021-11-15 | 2021-11-11 | 1.980 | 1,042,000 | +800 | 1.24% | 2,063,160 |
| 2021-10-07 | 2021-10-05 | 2.040 | 1,041,200 | -4,600 | 1.24% | 2,124,048 |
| 2021-09-27 | 2021-09-23 | 2.160 | 1,045,800 | -400 | 1.24% | 2,258,928 |
| 2021-09-14 | 2021-09-10 | 2.120 | 1,046,200 | +5,000 | 1.25% | 2,217,944 |
| 2021-09-10 | 2021-09-08 | 2.120 | 1,041,200 | +5,000 | 1.24% | 2,207,344 |
| 2021-07-29 | 2021-07-27 | 2.000 | 1,036,200 | -5,000 | 1.23% | 2,072,400 |
| 2021-05-20 | 2021-05-17 | 2.280 | 1,041,200 | -3,800 | 1.24% | 2,373,936 |
| 2021-05-06 | 2021-05-04 | 2.480 | 1,045,000 | -5,000 | 1.24% | 2,591,600 |
| 2021-04-22 | 2021-04-20 | 2.480 | 1,050,000 | -200 | 1.25% | 2,604,000 |
| 2021-04-21 | 2021-04-19 | 2.400 | 1,050,200 | +10,000 | 1.25% | 2,520,480 |
| 2021-04-08 | 2021-04-01 | 2.360 | 1,040,200 | -2,400 | 1.24% | 2,454,872 |
| 2021-03-22 | 2021-03-18 | 2.320 | 1,042,600 | -400 | 1.24% | 2,418,832 |
| 2021-03-18 | 2021-03-16 | 2.380 | 1,043,000 | +10,000 | 1.24% | 2,482,340 |
| 2021-03-17 | 2021-03-15 | 2.560 | 1,033,000 | -4,000 | 1.23% | 2,644,480 |
| 2021-03-12 | 2021-03-10 | 2.400 | 1,037,000 | -5,000 | 1.23% | 2,488,800 |
| 2021-03-09 | 2021-03-05 | 2.160 | 1,042,000 | -6,000 | 1.24% | 2,250,720 |
| 2021-02-24 | 2021-02-22 | 2.140 | 1,048,000 | -4,000 | 1.25% | 2,242,720 |
| 2021-02-19 | 2021-02-17 | 1.980 | 1,052,000 | -40,000 | 1.25% | 2,082,960 |
| 2021-02-01 | 2021-01-28 | 2.000 | 1,092,000 | -24,600 | 1.30% | 2,184,000 |
| 2021-01-26 | 2021-01-22 | 2.000 | 1,116,600 | -22,800 | 1.33% | 2,233,200 |
| 2021-01-18 | 2021-01-14 | 1.960 | 1,139,400 | +200 | 1.36% | 2,233,224 |
| 2021-01-08 | 2021-01-06 | 2.020 | 1,139,200 | +10,000 | 1.36% | 2,301,184 |
| 2021-01-04 | 2020-12-29 | 2.040 | 1,129,200 | -200 | 1.34% | 2,303,568 |
| 2020-12-30 | 2020-12-28 | 2.040 | 1,129,400 | -400 | 1.34% | 2,303,976 |
| 2020-12-29 | 2020-12-24 | 2.140 | 1,129,800 | +200 | 1.34% | 2,417,772 |
| 2020-12-28 | 2020-12-22 | 2.180 | 1,129,600 | +200 | 1.34% | 2,462,528 |
| 2020-12-23 | 2020-12-21 | 2.200 | 1,129,400 | +200 | 1.34% | 2,484,680 |
| 2020-12-21 | 2020-12-17 | 2.080 | 1,129,200 | -200 | 1.34% | 2,348,736 |
| 2020-12-18 | 2020-12-16 | 2.080 | 1,129,400 | -200 | 1.34% | 2,349,152 |
| 2020-12-17 | 2020-12-15 | 2.080 | 1,129,600 | -9,800 | 1.34% | 2,349,568 |
| 2020-12-16 | 2020-12-14 | 1.980 | 1,139,400 | +200 | 1.36% | 2,256,012 |
| 2020-12-07 | 2020-12-03 | 2.120 | 1,139,200 | -3,400 | 1.36% | 2,415,104 |
| 2020-12-04 | 2020-12-02 | 2.040 | 1,142,600 | -600 | 1.36% | 2,330,904 |
| 2020-12-01 | 2020-11-27 | 1.980 | 1,143,200 | +5,000 | 1.36% | 2,263,536 |
| 2020-11-18 | 2020-11-16 | 2.280 | 1,138,200 | +5,000 | 1.35% | 2,595,096 |
| 2020-11-17 | 2020-11-13 | 2.300 | 1,133,200 | +6,200 | 1.35% | 2,606,360 |
| 2020-11-16 | 2020-11-12 | 2.300 | 1,127,000 | +8,800 | 1.34% | 2,592,100 |
| 2020-11-13 | 2020-11-11 | 2.200 | 1,118,200 | +18,600 | 1.33% | 2,460,040 |
| 2020-10-15 | 2020-10-12 | 2.240 | 1,099,600 | -5,000 | 1.31% | 2,463,104 |
| 2020-09-14 | 2020-09-10 | 2.160 | 1,104,600 | -29,000 | 1.31% | 2,385,936 |
| 2020-09-11 | 2020-09-09 | 2.200 | 1,133,600 | -4,600 | 1.35% | 2,493,920 |
| 2020-09-10 | 2020-09-08 | 2.217 | 1,138,200 | -206,945 | 1.35% | 2,523,302 |
| 2020-09-04 | 2020-09-02 | 2.234 | 1,345,145 | -6,382 | 1.35% | 3,004,847 |
| 2020-09-02 | 2020-08-31 | 2.200 | 1,351,527 | -53,891 | 1.36% | 2,973,359 |
| 2020-08-31 | 2020-08-27 | 2.352 | 1,405,418 | -5,200 | 1.42% | 3,305,976 |
| 2020-08-28 | 2020-08-26 | 2.251 | 1,410,618 | +30,018 | 1.42% | 3,174,976 |
| 2020-08-20 | 2020-08-18 | 2.369 | 1,380,600 | -1,655 | 1.39% | 3,270,960 |
| 2020-08-19 | 2020-08-17 | 2.251 | 1,382,255 | -5,909 | 1.39% | 3,111,137 |
| 2020-08-18 | 2020-08-14 | 2.200 | 1,388,164 | +53,182 | 1.40% | 3,053,961 |
| 2020-08-17 | 2020-08-13 | 2.352 | 1,334,982 | -24,345 | 1.34% | 3,140,288 |
| 2020-08-14 | 2020-08-12 | 2.115 | 1,359,327 | +236,363 | 1.37% | 2,875,499 |
| 2020-08-13 | 2020-08-11 | 2.200 | 1,122,964 | -23,636 | 1.13% | 2,470,521 |
| 2020-07-28 | 2020-07-24 | 1.946 | 1,146,600 | -5,909 | 1.16% | 2,231,460 |
| 2020-07-24 | 2020-07-22 | 2.031 | 1,152,509 | +1,891 | 1.16% | 2,340,480 |
| 2020-07-23 | 2020-07-21 | 1.946 | 1,150,618 | -237 | 1.16% | 2,239,280 |
| 2020-07-16 | 2020-07-14 | 2.031 | 1,150,855 | +30,964 | 1.16% | 2,337,121 |
| 2020-07-08 | 2020-07-06 | 1.997 | 1,119,891 | +8,273 | 1.13% | 2,236,336 |
| 2020-07-06 | 2020-07-02 | 1.997 | 1,111,618 | -4,255 | 1.12% | 2,219,816 |
| 2020-07-03 | 2020-06-30 | 2.048 | 1,115,873 | -1,182 | 1.12% | 2,284,965 |
| 2020-07-02 | 2020-06-29 | 2.132 | 1,117,055 | -4,727 | 1.13% | 2,381,905 |
| 2020-06-30 | 2020-06-26 | 2.166 | 1,121,782 | -16,782 | 1.13% | 2,429,952 |
| 2020-06-29 | 2020-06-24 | 2.200 | 1,138,564 | +82,019 | 1.15% | 2,504,841 |
| 2020-05-20 | 2020-05-18 | 1.997 | 1,056,545 | -21,982 | 1.06% | 2,109,839 |
| 2020-05-18 | 2020-05-14 | 1.828 | 1,078,527 | -5,909 | 1.09% | 1,971,216 |
| 2020-05-14 | 2020-05-12 | 1.658 | 1,084,436 | -5,909 | 1.09% | 1,798,495 |
| 2020-03-27 | 2020-03-25 | 1.760 | 1,090,345 | -946 | 1.10% | 1,919,007 |
| 2020-03-18 | 2020-03-16 | 1.845 | 1,091,291 | -4,727 | 1.10% | 2,013,012 |
| 2020-03-17 | 2020-03-13 | 1.760 | 1,096,018 | -2,600 | 1.10% | 1,928,992 |
| 2020-03-09 | 2020-03-05 | 1.946 | 1,098,618 | +4,727 | 1.11% | 2,138,080 |
| 2020-03-02 | 2020-02-27 | 1.946 | 1,093,891 | +2,364 | 1.10% | 2,128,880 |
| 2020-02-20 | 2020-02-18 | 1.828 | 1,091,527 | +2,363 | 1.10% | 1,994,976 |
| 2020-01-21 | 2020-01-17 | 2.335 | 1,089,164 | +11,819 | 1.10% | 2,543,617 |
| 2020-01-16 | 2020-01-14 | 2.285 | 1,077,345 | +4,727 | 1.09% | 2,461,319 |
| 2019-12-20 | 2019-12-18 | 2.505 | 1,072,618 | -3,073 | 1.08% | 2,686,496 |
| 2019-12-05 | 2019-12-03 | 2.251 | 1,075,691 | -83,909 | 1.08% | 2,421,132 |
| 2019-12-04 | 2019-12-02 | 2.132 | 1,159,600 | -37,818 | 1.17% | 2,472,624 |
| 2019-11-27 | 2019-11-25 | 2.268 | 1,197,418 | -473 | 1.21% | 2,715,376 |
| 2019-11-25 | 2019-11-21 | 2.166 | 1,197,891 | +8,509 | 1.21% | 2,594,816 |
| 2019-11-22 | 2019-11-20 | 2.200 | 1,189,382 | +17,727 | 1.20% | 2,616,640 |
| 2019-11-06 | 2019-11-04 | 2.200 | 1,171,655 | +5,910 | 1.18% | 2,577,641 |
| 2019-10-04 | 2019-10-02 | 2.217 | 1,165,745 | -4,728 | 1.17% | 2,584,367 |
| 2019-09-24 | 2019-09-20 | 2.623 | 1,170,473 | -7,091 | 1.18% | 3,070,241 |
| 2019-09-20 | 2019-09-18 | 2.623 | 1,177,564 | +35,455 | 1.19% | 3,088,841 |
| 2019-09-13 | 2019-09-11 | 2.538 | 1,142,109 | -17,727 | 1.15% | 2,899,200 |
| 2019-09-10 | 2019-09-06 | 2.572 | 1,159,836 | -52,709 | 1.17% | 2,983,455 |
| 2019-09-09 | 2019-09-05 | 2.115 | 1,212,545 | -7,091 | 1.22% | 2,564,999 |
| 2019-09-06 | 2019-09-04 | 2.285 | 1,219,636 | -4,728 | 1.23% | 2,786,399 |
| 2019-09-05 | 2019-09-03 | 2.200 | 1,224,364 | -4,727 | 1.23% | 2,693,601 |
| 2019-08-30 | 2019-08-28 | 2.031 | 1,229,091 | +6,855 | 1.24% | 2,496,000 |
| 2019-08-22 | 2019-08-20 | 2.403 | 1,222,236 | -10,637 | 1.23% | 2,937,127 |
| 2019-07-29 | 2019-07-25 | 2.708 | 1,232,873 | -8,509 | 1.24% | 3,338,241 |
| 2019-07-26 | 2019-07-24 | 2.843 | 1,241,382 | -4,727 | 1.25% | 3,529,345 |
| 2019-07-22 | 2019-07-18 | 2.978 | 1,246,109 | -473 | 1.26% | 3,711,488 |
| 2019-07-19 | 2019-07-17 | 2.978 | 1,246,582 | -473 | 1.26% | 3,712,897 |
| 2019-07-18 | 2019-07-16 | 2.995 | 1,247,055 | -472 | 1.26% | 3,735,409 |
| 2019-06-25 | 2019-06-21 | 3.012 | 1,247,527 | -24,582 | 1.26% | 3,757,935 |
| 2019-06-21 | 2019-06-19 | 2.691 | 1,272,109 | +17,491 | 1.28% | 3,422,952 |
| 2019-06-20 | 2019-06-18 | 2.538 | 1,254,618 | -6,146 | 1.26% | 3,184,800 |
| 2019-05-30 | 2019-05-28 | 2.792 | 1,260,764 | -1,654 | 1.27% | 3,520,441 |
| 2019-05-29 | 2019-05-27 | 2.809 | 1,262,418 | -6,855 | 1.27% | 3,546,423 |
| 2019-05-27 | 2019-05-23 | 2.962 | 1,269,273 | +709 | 1.28% | 3,759,001 |
| 2019-05-24 | 2019-05-22 | 2.860 | 1,268,564 | +2,600 | 1.28% | 3,628,093 |
| 2019-05-23 | 2019-05-21 | 2.928 | 1,265,964 | -9,454 | 1.28% | 3,706,353 |
| 2019-05-22 | 2019-05-20 | 2.725 | 1,275,418 | -14,182 | 1.28% | 3,475,024 |
| 2019-05-21 | 2019-05-17 | 2.843 | 1,289,600 | -4,491 | 1.30% | 3,666,432 |
| 2019-05-20 | 2019-05-16 | 2.894 | 1,294,091 | +3,546 | 1.30% | 3,744,900 |
| 2019-05-17 | 2019-05-15 | 3.029 | 1,290,545 | +8,745 | 1.30% | 3,909,359 |
| 2019-05-16 | 2019-05-14 | 3.114 | 1,281,800 | +4,727 | 1.29% | 3,991,328 |
| 2019-05-15 | 2019-05-10 | 3.215 | 1,277,073 | +4,728 | 1.29% | 4,106,281 |
| 2019-05-14 | 2019-05-09 | 3.182 | 1,272,345 | +945 | 1.28% | 4,048,015 |
| 2019-05-10 | 2019-05-08 | 3.182 | 1,271,400 | -8,273 | 1.28% | 4,045,008 |
| 2019-05-09 | 2019-05-07 | 3.588 | 1,279,673 | -1,182 | 1.29% | 4,591,073 |
| 2019-03-05 | 2019-03-01 | 2.928 | 1,280,855 | -24,345 | 1.29% | 3,749,949 |
| 2019-02-28 | 2019-02-26 | 2.792 | 1,305,200 | -4,727 | 1.31% | 3,644,520 |
| 2019-01-09 | 2019-01-07 | 2.995 | 1,309,927 | -1,891 | 1.32% | 3,923,735 |
| 2019-01-03 | 2018-12-31 | 3.046 | 1,311,818 | -1,182 | 1.32% | 3,995,999 |
| 2018-12-19 | 2018-12-17 | 3.029 | 1,313,000 | +4,018 | 1.32% | 3,977,380 |
| 2018-12-03 | 2018-11-29 | 2.928 | 1,308,982 | -1,891 | 1.32% | 3,832,297 |
| 2018-11-30 | 2018-11-28 | 3.046 | 1,310,873 | -5,909 | 1.32% | 3,993,121 |
| 2018-11-20 | 2018-11-16 | 2.742 | 1,316,782 | -1,182 | 1.33% | 3,610,008 |
| 2018-11-09 | 2018-11-07 | 2.758 | 1,317,964 | -1,181 | 1.33% | 3,635,553 |
| 2018-11-08 | 2018-11-06 | 2.640 | 1,319,145 | +3,545 | 1.33% | 3,482,543 |
| 2018-10-29 | 2018-10-25 | 2.640 | 1,315,600 | -6,145 | 1.33% | 3,473,184 |
| 2018-10-24 | 2018-10-22 | 2.843 | 1,321,745 | -237 | 1.33% | 3,757,823 |
| 2018-10-19 | 2018-10-16 | 2.843 | 1,321,982 | -13,709 | 1.33% | 3,758,497 |
| 2018-10-15 | 2018-10-11 | 2.725 | 1,335,691 | -21,745 | 1.35% | 3,639,244 |
| 2018-10-12 | 2018-10-10 | 2.995 | 1,357,436 | +3,545 | 1.37% | 4,066,043 |
| 2018-10-11 | 2018-10-09 | 2.995 | 1,353,891 | -1,182 | 1.36% | 4,055,424 |
| 2018-10-08 | 2018-10-04 | 2.995 | 1,355,073 | -5,672 | 1.37% | 4,058,965 |
| 2018-08-30 | 2018-08-28 | 3.165 | 1,360,745 | -4,255 | 1.37% | 4,306,235 |
| 2018-08-23 | 2018-08-21 | 3.198 | 1,365,000 | +3,782 | 1.38% | 4,365,900 |
| 2018-08-22 | 2018-08-20 | 3.165 | 1,361,218 | -709 | 1.37% | 4,307,731 |
| 2018-08-21 | 2018-08-17 | 3.198 | 1,361,927 | +1,182 | 1.37% | 4,356,071 |
| 2018-08-06 | 2018-08-02 | 3.266 | 1,360,745 | -5,910 | 1.37% | 4,444,403 |
| 2018-07-30 | 2018-07-26 | 3.215 | 1,366,655 | -3,309 | 1.38% | 4,394,321 |
| 2018-07-27 | 2018-07-25 | 3.283 | 1,369,964 | +946 | 1.38% | 4,497,697 |
| 2018-07-25 | 2018-07-23 | 3.317 | 1,369,018 | +1,182 | 1.38% | 4,540,927 |
| 2018-07-20 | 2018-07-18 | 3.418 | 1,367,836 | -3,073 | 1.38% | 4,675,895 |
| 2018-07-19 | 2018-07-17 | 3.215 | 1,370,909 | -10,164 | 1.38% | 4,408,000 |
| 2018-07-18 | 2018-07-16 | 3.232 | 1,381,073 | -28,363 | 1.39% | 4,464,053 |
| 2018-07-16 | 2018-07-12 | 3.385 | 1,409,436 | +40,181 | 1.42% | 4,770,399 |
| 2018-07-13 | 2018-07-11 | 3.368 | 1,369,255 | -2,363 | 1.38% | 4,611,230 |
| 2018-07-12 | 2018-07-10 | 3.385 | 1,371,618 | +1,182 | 1.38% | 4,642,399 |
| 2018-07-11 | 2018-07-09 | 3.452 | 1,370,436 | -1,655 | 1.38% | 4,731,167 |
| 2018-07-09 | 2018-07-05 | 3.300 | 1,372,091 | -10,400 | 1.38% | 4,527,900 |
| 2018-07-06 | 2018-07-04 | 3.605 | 1,382,491 | -709 | 1.39% | 4,983,348 |
| 2018-07-03 | 2018-06-28 | 3.571 | 1,383,200 | -17,964 | 1.39% | 4,939,088 |
| 2018-06-29 | 2018-06-27 | 3.588 | 1,401,164 | +5,909 | 1.41% | 5,026,945 |
| 2018-06-26 | 2018-06-22 | 3.638 | 1,395,255 | +10,637 | 1.41% | 5,076,582 |
| 2018-06-20 | 2018-06-15 | 4.112 | 1,384,618 | +17,963 | 1.39% | 5,693,975 |
| 2018-06-19 | 2018-06-14 | 4.180 | 1,366,655 | +4,728 | 1.38% | 5,712,618 |
| 2018-06-06 | 2018-06-04 | 4.315 | 1,361,927 | +17,727 | 1.37% | 5,877,239 |
| 2018-06-01 | 2018-05-30 | 4.231 | 1,344,200 | +13,000 | 1.35% | 5,687,000 |
| 2018-05-30 | 2018-05-28 | 4.485 | 1,331,200 | -4,018 | 1.34% | 5,969,920 |
| 2018-05-29 | 2018-05-25 | 4.400 | 1,335,218 | -2,600 | 1.34% | 5,874,959 |
| 2018-05-28 | 2018-05-24 | 4.315 | 1,337,818 | -11,109 | 1.35% | 5,773,199 |
| 2018-05-25 | 2018-05-23 | 4.315 | 1,348,927 | -11,818 | 1.36% | 5,821,139 |
| 2018-05-24 | 2018-05-21 | 4.569 | 1,360,745 | +12,054 | 1.37% | 6,217,558 |
| 2018-05-23 | 2018-05-18 | 4.485 | 1,348,691 | -10,636 | 1.36% | 6,048,360 |
| 2018-05-21 | 2018-05-17 | 4.315 | 1,359,327 | +16,309 | 1.37% | 5,866,019 |
| 2018-05-18 | 2018-05-16 | 4.062 | 1,343,018 | -7,564 | 1.35% | 5,454,719 |
| 2018-05-17 | 2018-05-15 | 3.774 | 1,350,582 | +6,618 | 1.36% | 5,096,889 |
| 2018-05-09 | 2018-05-07 | 3.486 | 1,343,964 | -2,127 | 1.35% | 4,685,265 |
| 2018-05-08 | 2018-05-04 | 3.469 | 1,346,091 | -32,382 | 1.36% | 4,669,900 |
| 2018-05-07 | 2018-05-03 | 3.537 | 1,378,473 | -2,127 | 1.39% | 4,875,553 |
| 2018-05-04 | 2018-05-02 | 3.537 | 1,380,600 | -37,582 | 1.39% | 4,883,076 |
| 2018-05-02 | 2018-04-27 | 3.537 | 1,418,182 | -59,563 | 1.43% | 5,016,001 |
| 2018-04-24 | 2018-04-20 | 3.486 | 1,477,745 | -26,946 | 1.49% | 5,151,646 |
| 2018-04-23 | 2018-04-19 | 3.554 | 1,504,691 | -709 | 1.52% | 5,347,440 |
| 2018-04-20 | 2018-04-18 | 3.554 | 1,505,400 | +945 | 1.52% | 5,349,960 |
| 2018-04-19 | 2018-04-17 | 3.520 | 1,504,455 | -9,690 | 1.52% | 5,295,682 |
| 2018-04-18 | 2018-04-16 | 3.537 | 1,514,145 | +6,618 | 1.53% | 5,355,414 |
| 2018-04-17 | 2018-04-13 | 3.537 | 1,507,527 | +2,836 | 1.52% | 5,332,007 |
| 2018-04-16 | 2018-04-12 | 3.486 | 1,504,691 | +1,182 | 1.52% | 5,245,584 |
| 2018-04-13 | 2018-04-11 | 3.486 | 1,503,509 | +945 | 1.51% | 5,241,464 |
| 2018-04-12 | 2018-04-10 | 3.520 | 1,502,564 | +3,782 | 1.51% | 5,289,025 |
| 2018-04-10 | 2018-04-06 | 3.469 | 1,498,782 | -49,873 | 1.51% | 5,199,621 |
| 2018-04-09 | 2018-04-04 | 3.469 | 1,548,655 | +2,128 | 1.56% | 5,372,642 |
| 2018-04-06 | 2018-04-03 | 3.469 | 1,546,527 | +472 | 1.56% | 5,365,259 |
| 2018-03-29 | 2018-03-27 | 3.418 | 1,546,055 | -34,509 | 1.56% | 5,285,130 |
| 2018-03-28 | 2018-03-26 | 3.385 | 1,580,564 | +8,746 | 1.59% | 5,349,601 |
| 2018-03-27 | 2018-03-23 | 3.385 | 1,571,818 | -11,818 | 1.58% | 5,319,999 |
| 2018-03-26 | 2018-03-22 | 3.469 | 1,583,636 | -15,837 | 1.60% | 5,493,999 |
| 2018-03-23 | 2018-03-21 | 3.520 | 1,599,473 | -70,200 | 1.61% | 5,630,145 |
| 2018-03-22 | 2018-03-20 | 3.554 | 1,669,673 | -70,200 | 1.68% | 5,933,761 |
| 2018-03-21 | 2018-03-19 | 3.588 | 1,739,873 | +14,182 | 1.75% | 6,242,129 |
| 2018-03-20 | 2018-03-16 | 3.520 | 1,725,691 | +3,546 | 1.74% | 6,074,432 |
| 2018-03-19 | 2018-03-15 | 3.554 | 1,722,145 | +2,600 | 1.73% | 6,120,238 |
| 2018-03-15 | 2018-03-13 | 3.740 | 1,719,545 | +2,127 | 1.73% | 6,431,098 |
| 2018-03-14 | 2018-03-12 | 3.689 | 1,717,418 | +3,309 | 1.73% | 6,335,951 |
| 2018-03-13 | 2018-03-09 | 3.689 | 1,714,109 | +473 | 1.73% | 6,323,744 |
| 2018-03-12 | 2018-03-08 | 3.638 | 1,713,636 | +3,309 | 1.73% | 6,234,999 |
| 2018-03-09 | 2018-03-07 | 3.638 | 1,710,327 | -5,909 | 1.72% | 6,222,959 |
| 2018-03-08 | 2018-03-06 | 3.740 | 1,716,236 | +472 | 1.73% | 6,418,723 |
| 2018-03-07 | 2018-03-05 | 3.706 | 1,715,764 | -27,181 | 1.73% | 6,358,885 |
| 2018-03-06 | 2018-03-02 | 3.571 | 1,742,945 | +945 | 1.76% | 6,223,654 |
| 2018-03-05 | 2018-03-01 | 3.520 | 1,742,000 | -3,545 | 1.75% | 6,131,840 |
| 2018-03-02 | 2018-02-28 | 3.520 | 1,745,545 | +1,418 | 1.76% | 6,144,318 |
| 2018-03-01 | 2018-02-27 | 3.486 | 1,744,127 | +709 | 1.76% | 6,080,295 |
| 2018-02-28 | 2018-02-26 | 3.503 | 1,743,418 | +1,654 | 1.76% | 6,107,327 |
| 2018-02-27 | 2018-02-23 | 3.435 | 1,741,764 | +26,946 | 1.75% | 5,983,629 |
| 2018-02-26 | 2018-02-22 | 3.452 | 1,714,818 | +6,382 | 1.73% | 5,920,079 |
| 2018-02-23 | 2018-02-21 | 3.452 | 1,708,436 | +1,891 | 1.72% | 5,898,047 |
| 2018-02-22 | 2018-02-20 | 3.503 | 1,706,545 | +472 | 1.72% | 5,978,158 |
| 2018-02-21 | 2018-02-15 | 3.503 | 1,706,073 | +3,309 | 1.72% | 5,976,505 |
| 2018-02-13 | 2018-02-09 | 3.418 | 1,702,764 | +17,728 | 1.72% | 5,820,833 |
| 2018-02-12 | 2018-02-08 | 3.486 | 1,685,036 | +709 | 1.70% | 5,874,295 |
| 2018-02-09 | 2018-02-07 | 3.452 | 1,684,327 | +6,618 | 1.70% | 5,814,815 |
| 2018-02-08 | 2018-02-06 | 3.402 | 1,677,709 | +8,982 | 1.69% | 5,706,792 |
| 2018-02-07 | 2018-02-05 | 3.503 | 1,668,727 | +7,327 | 1.68% | 5,845,679 |
| 2018-02-06 | 2018-02-02 | 3.537 | 1,661,400 | +2,836 | 1.67% | 5,876,244 |
| 2018-02-05 | 2018-02-01 | 3.503 | 1,658,564 | +3,782 | 1.67% | 5,810,077 |
| 2018-02-01 | 2018-01-30 | 3.520 | 1,654,782 | -3,782 | 1.67% | 5,824,833 |
| 2018-01-31 | 2018-01-29 | 3.520 | 1,658,564 | +11,109 | 1.67% | 5,838,145 |
| 2018-01-30 | 2018-01-26 | 3.520 | 1,647,455 | +1,655 | 1.66% | 5,799,042 |
| 2018-01-29 | 2018-01-25 | 3.520 | 1,645,800 | +6,382 | 1.66% | 5,793,216 |
| 2018-01-26 | 2018-01-24 | 3.503 | 1,639,418 | +10,636 | 1.65% | 5,743,007 |
| 2018-01-25 | 2018-01-23 | 3.469 | 1,628,782 | +1,891 | 1.64% | 5,650,621 |
| 2018-01-24 | 2018-01-22 | 3.503 | 1,626,891 | +5,200 | 1.64% | 5,699,124 |
| 2018-01-23 | 2018-01-19 | 3.520 | 1,621,691 | -2,127 | 1.63% | 5,708,352 |
| 2018-01-22 | 2018-01-18 | 3.520 | 1,623,818 | +3,782 | 1.64% | 5,715,839 |
| 2018-01-19 | 2018-01-17 | 3.486 | 1,620,036 | +1,891 | 1.63% | 5,647,695 |
| 2018-01-18 | 2018-01-16 | 3.486 | 1,618,145 | -30,491 | 1.63% | 5,641,102 |
| 2018-01-17 | 2018-01-15 | 3.486 | 1,648,636 | -7,091 | 1.66% | 5,747,399 |
| 2018-01-16 | 2018-01-12 | 3.503 | 1,655,727 | +2,836 | 1.67% | 5,800,139 |
| 2018-01-15 | 2018-01-11 | 3.537 | 1,652,891 | +9,691 | 1.67% | 5,846,148 |
| 2018-01-12 | 2018-01-10 | 3.571 | 1,643,200 | +9,455 | 1.66% | 5,867,488 |
| 2018-01-11 | 2018-01-09 | 3.571 | 1,633,745 | +2,600 | 1.65% | 5,833,726 |
| 2018-01-10 | 2018-01-08 | 3.503 | 1,631,145 | +4,018 | 1.64% | 5,714,026 |
| 2018-01-09 | 2018-01-05 | 3.486 | 1,627,127 | +5,672 | 1.64% | 5,672,415 |
| 2018-01-08 | 2018-01-04 | 3.537 | 1,621,455 | +4,255 | 1.63% | 5,734,962 |
| 2018-01-05 | 2018-01-03 | 3.605 | 1,617,200 | +4,727 | 1.63% | 5,829,384 |
| 2018-01-04 | 2018-01-02 | 3.622 | 1,612,473 | +1,891 | 1.62% | 5,839,633 |
| 2018-01-03 | 2017-12-29 | 3.622 | 1,610,582 | +8,982 | 1.62% | 5,832,785 |
| 2018-01-02 | 2017-12-28 | 3.571 | 1,601,600 | +11,109 | 1.61% | 5,718,944 |
| 2017-12-29 | 2017-12-27 | 3.435 | 1,590,491 | +1,655 | 1.60% | 5,463,948 |
| 2017-12-28 | 2017-12-22 | 3.452 | 1,588,836 | +1,181 | 1.60% | 5,485,151 |
| 2017-12-27 | 2017-12-21 | 3.418 | 1,587,655 | +2,600 | 1.60% | 5,427,338 |
| 2017-12-22 | 2017-12-20 | 3.435 | 1,585,055 | +17,728 | 1.60% | 5,445,274 |
| 2017-12-21 | 2017-12-19 | 3.385 | 1,567,327 | +5,200 | 1.58% | 5,304,799 |
| 2017-12-20 | 2017-12-18 | 3.351 | 1,562,127 | +4,254 | 1.57% | 5,234,327 |
| 2017-12-19 | 2017-12-15 | 3.452 | 1,557,873 | +1,891 | 1.57% | 5,378,257 |
| 2017-12-18 | 2017-12-14 | 3.452 | 1,555,982 | +12,764 | 1.57% | 5,371,729 |
| 2017-12-15 | 2017-12-13 | 3.469 | 1,543,218 | +7,327 | 1.55% | 5,353,779 |
| 2017-12-14 | 2017-12-12 | 3.452 | 1,535,891 | +5,200 | 1.55% | 5,302,368 |
| 2017-12-13 | 2017-12-11 | 3.469 | 1,530,691 | +3,782 | 1.54% | 5,310,320 |
| 2017-12-12 | 2017-12-08 | 3.554 | 1,526,909 | +945 | 1.54% | 5,426,400 |
| 2017-12-11 | 2017-12-07 | 3.503 | 1,525,964 | -3,072 | 1.54% | 5,345,569 |
| 2017-12-08 | 2017-12-06 | 3.554 | 1,529,036 | +2,836 | 1.54% | 5,433,959 |
| 2017-12-07 | 2017-12-05 | 3.571 | 1,526,200 | +236 | 1.54% | 5,449,708 |
| 2017-12-06 | 2017-12-04 | 3.537 | 1,525,964 | +1,891 | 1.54% | 5,397,217 |
| 2017-12-05 | 2017-12-01 | 3.622 | 1,524,073 | +4,964 | 1.54% | 5,519,489 |
| 2017-12-04 | 2017-11-30 | 3.638 | 1,519,109 | -5,909 | 1.53% | 5,527,220 |
| 2017-12-01 | 2017-11-29 | 3.638 | 1,525,018 | +4,963 | 1.54% | 5,548,719 |
| 2017-11-30 | 2017-11-28 | 3.520 | 1,520,055 | +21,273 | 1.53% | 5,350,594 |
| 2017-11-29 | 2017-11-27 | 3.672 | 1,498,782 | +2,837 | 1.51% | 5,503,989 |
| 2017-11-28 | 2017-11-24 | 3.672 | 1,495,945 | +472 | 1.51% | 5,493,570 |
| 2017-11-27 | 2017-11-23 | 3.672 | 1,495,473 | +1,891 | 1.51% | 5,491,837 |
| 2017-11-24 | 2017-11-22 | 3.638 | 1,493,582 | +946 | 1.50% | 5,434,341 |
| 2017-11-23 | 2017-11-21 | 3.588 | 1,492,636 | +4,254 | 1.50% | 5,355,119 |
| 2017-11-22 | 2017-11-20 | 3.723 | 1,488,382 | +3,546 | 1.50% | 5,541,361 |
| 2017-11-21 | 2017-11-17 | 3.858 | 1,484,836 | +6,381 | 1.50% | 5,729,183 |
| 2017-11-20 | 2017-11-16 | 3.858 | 1,478,455 | +6,619 | 1.49% | 5,704,562 |
| 2017-11-17 | 2017-11-15 | 3.825 | 1,471,836 | +6,618 | 1.48% | 5,629,207 |
| 2017-11-16 | 2017-11-14 | 3.977 | 1,465,218 | +1,654 | 1.48% | 5,827,059 |
| 2017-11-15 | 2017-11-13 | 3.943 | 1,463,564 | -8,036 | 1.47% | 5,770,945 |
| 2017-11-13 | 2017-11-09 | 3.909 | 1,471,600 | +945 | 1.48% | 5,752,824 |
| 2017-11-10 | 2017-11-08 | 3.977 | 1,470,655 | +946 | 1.48% | 5,848,682 |
| 2017-11-09 | 2017-11-07 | 3.892 | 1,469,709 | +7,327 | 1.48% | 5,720,560 |
| 2017-11-08 | 2017-11-06 | 3.757 | 1,462,382 | +1,418 | 1.47% | 5,494,057 |
| 2017-11-07 | 2017-11-03 | 3.774 | 1,460,964 | +4,019 | 1.47% | 5,513,453 |
| 2017-11-06 | 2017-11-02 | 3.723 | 1,456,945 | +2,363 | 1.47% | 5,424,318 |
| 2017-11-03 | 2017-11-01 | 3.757 | 1,454,582 | +4,255 | 1.47% | 5,464,753 |
| 2017-11-02 | 2017-10-31 | 3.723 | 1,450,327 | +3,072 | 1.46% | 5,399,679 |
| 2017-11-01 | 2017-10-30 | 3.723 | 1,447,255 | +12,764 | 1.46% | 5,388,242 |
| 2017-10-31 | 2017-10-27 | 3.757 | 1,434,491 | +1,182 | 1.45% | 5,389,272 |
| 2017-10-30 | 2017-10-26 | 3.774 | 1,433,309 | -2,600 | 1.44% | 5,409,088 |
| 2017-10-27 | 2017-10-25 | 3.791 | 1,435,909 | +473 | 1.45% | 5,443,200 |
| 2017-10-26 | 2017-10-24 | 3.706 | 1,435,436 | +945 | 1.45% | 5,319,947 |
| 2017-10-25 | 2017-10-23 | 3.808 | 1,434,491 | +1,891 | 1.45% | 5,462,100 |
| 2017-10-24 | 2017-10-20 | 3.808 | 1,432,600 | +473 | 1.44% | 5,454,900 |
| 2017-10-23 | 2017-10-19 | 3.757 | 1,432,127 | +472 | 1.44% | 5,380,391 |
| 2017-10-20 | 2017-10-18 | 3.740 | 1,431,655 | +946 | 1.44% | 5,354,390 |
| 2017-10-19 | 2017-10-17 | 3.723 | 1,430,709 | +473 | 1.44% | 5,326,640 |
| 2017-10-18 | 2017-10-16 | 3.757 | 1,430,236 | +1,181 | 1.44% | 5,373,287 |
| 2017-10-17 | 2017-10-13 | 3.723 | 1,429,055 | +1,891 | 1.44% | 5,320,482 |
| 2017-10-16 | 2017-10-12 | 3.655 | 1,427,164 | +1,182 | 1.44% | 5,216,833 |
| 2017-10-13 | 2017-10-11 | 3.605 | 1,425,982 | -14,891 | 1.44% | 5,140,117 |
| 2017-10-12 | 2017-10-10 | 3.808 | 1,440,873 | -63,109 | 1.45% | 5,486,401 |
| 2017-10-11 | 2017-10-09 | 3.960 | 1,503,982 | +237 | 1.52% | 5,955,769 |
| 2017-10-10 | 2017-10-06 | 3.926 | 1,503,745 | -8,746 | 1.51% | 5,903,934 |
| 2017-10-09 | 2017-10-04 | 3.943 | 1,512,491 | +9,218 | 1.52% | 5,963,868 |
| 2017-10-04 | 2017-09-29 | 3.892 | 1,503,273 | +709 | 1.51% | 5,851,201 |
| 2017-09-29 | 2017-09-27 | 4.028 | 1,502,564 | +237 | 1.51% | 6,051,865 |
| 2017-09-28 | 2017-09-26 | 3.960 | 1,502,327 | +472 | 1.51% | 5,949,215 |
| 2017-09-27 | 2017-09-25 | 3.757 | 1,501,855 | +1,182 | 1.51% | 5,642,354 |
| 2017-09-26 | 2017-09-22 | 3.892 | 1,500,673 | +408,200 | 1.51% | 5,841,081 |
| 2017-09-25 | 2017-09-21 | 3.926 | 1,092,473 | +946 | 1.10% | 4,289,217 |
| 2017-09-22 | 2017-09-20 | 3.858 | 1,091,527 | +4,491 | 1.10% | 4,211,615 |
| 2017-09-21 | 2017-09-19 | 3.892 | 1,087,036 | +709 | 1.09% | 4,231,079 |
| 2017-09-20 | 2017-09-18 | 3.892 | 1,086,327 | +5,436 | 1.09% | 4,228,319 |
| 2017-09-19 | 2017-09-15 | 3.994 | 1,080,891 | +473 | 1.09% | 4,316,912 |
| 2017-09-18 | 2017-09-14 | 4.028 | 1,080,418 | +5,673 | 1.09% | 4,351,591 |
| 2017-09-15 | 2017-09-13 | 4.028 | 1,074,745 | +5,436 | 1.08% | 4,328,742 |
| 2017-09-14 | 2017-09-12 | 4.146 | 1,069,309 | +236 | 1.08% | 4,433,520 |
| 2017-09-13 | 2017-09-11 | 4.062 | 1,069,073 | -11,582 | 1.08% | 4,342,081 |
| 2017-09-12 | 2017-09-08 | 4.045 | 1,080,655 | -87,868 | 1.09% | 4,371,565 |
| 2017-09-11 | 2017-09-07 | 4.045 | 1,168,523 | +9,849 | 1.13% | 4,727,017 |
| 2017-09-08 | 2017-09-06 | 4.045 | 1,158,674 | -8,618 | 1.12% | 4,687,175 |
| 2017-09-07 | 2017-09-05 | 4.143 | 1,167,292 | +12,311 | 1.13% | 4,835,821 |
| 2017-09-06 | 2017-09-04 | 4.224 | 1,154,981 | +1,231 | 1.12% | 4,878,640 |
| 2017-09-05 | 2017-09-01 | 4.468 | 1,153,750 | -14,034 | 1.12% | 5,154,600 |
| 2017-09-01 | 2017-08-30 | 3.623 | 1,167,784 | -23,390 | 1.13% | 4,230,756 |
| 2017-08-31 | 2017-08-29 | 3.607 | 1,191,174 | -3,693 | 1.15% | 4,296,143 |
| 2017-08-30 | 2017-08-28 | 3.525 | 1,194,867 | +4,678 | 1.16% | 4,212,403 |
| 2017-08-29 | 2017-08-25 | 3.412 | 1,190,189 | +12,310 | 1.15% | 4,060,559 |
| 2017-08-28 | 2017-08-24 | 3.428 | 1,177,879 | -3,447 | 1.14% | 4,037,697 |
| 2017-08-18 | 2017-08-16 | 3.509 | 1,181,326 | -10,833 | 1.14% | 4,145,473 |
| 2017-08-17 | 2017-08-15 | 3.412 | 1,192,159 | -9,849 | 1.15% | 4,067,280 |
| 2017-08-16 | 2017-08-14 | 3.379 | 1,202,008 | +3,201 | 1.16% | 4,061,825 |
| 2017-08-15 | 2017-08-11 | 3.265 | 1,198,807 | +9,110 | 1.16% | 3,914,677 |
| 2017-08-14 | 2017-08-10 | 3.395 | 1,189,697 | -10,587 | 1.15% | 4,039,552 |
| 2017-08-11 | 2017-08-09 | 3.395 | 1,200,284 | -10,095 | 1.16% | 4,075,500 |
| 2017-08-09 | 2017-08-07 | 3.395 | 1,210,379 | -2,462 | 1.17% | 4,109,777 |
| 2017-08-07 | 2017-08-03 | 3.330 | 1,212,841 | -3,939 | 1.17% | 4,039,320 |
| 2017-08-03 | 2017-08-01 | 3.412 | 1,216,780 | -7,879 | 1.18% | 4,151,279 |
| 2017-07-27 | 2017-07-25 | 3.412 | 1,224,659 | +13,295 | 1.18% | 4,178,160 |
| 2017-07-25 | 2017-07-21 | 3.379 | 1,211,364 | -23,390 | 1.17% | 4,093,441 |
| 2017-07-24 | 2017-07-20 | 3.379 | 1,234,754 | -11,818 | 1.19% | 4,172,481 |
| 2017-07-21 | 2017-07-19 | 3.412 | 1,246,572 | -58,106 | 1.21% | 4,252,920 |
| 2017-07-20 | 2017-07-18 | 3.444 | 1,304,678 | +6,401 | 1.26% | 4,493,552 |
| 2017-07-19 | 2017-07-17 | 3.379 | 1,298,277 | -4,924 | 1.26% | 4,387,138 |
| 2017-07-17 | 2017-07-13 | 3.363 | 1,303,201 | +8,618 | 1.26% | 4,382,605 |
| 2017-07-14 | 2017-07-12 | 3.395 | 1,294,583 | +6,894 | 1.25% | 4,395,687 |
| 2017-07-12 | 2017-07-10 | 3.314 | 1,287,689 | +12,310 | 1.25% | 4,267,679 |
| 2017-07-11 | 2017-07-07 | 3.493 | 1,275,379 | +739 | 1.23% | 4,454,801 |
| 2017-07-07 | 2017-07-05 | 3.590 | 1,274,640 | +11,818 | 1.23% | 4,576,467 |
| 2017-07-06 | 2017-07-04 | 3.412 | 1,262,822 | +19,697 | 1.22% | 4,308,360 |
| 2017-07-04 | 2017-06-30 | 3.655 | 1,243,125 | +17,235 | 1.20% | 4,544,100 |
| 2017-06-30 | 2017-06-28 | 3.688 | 1,225,890 | +7,386 | 1.19% | 4,520,931 |
| 2017-06-29 | 2017-06-27 | 3.802 | 1,218,504 | +9,356 | 1.18% | 4,632,265 |
| 2017-06-28 | 2017-06-26 | 3.915 | 1,209,148 | -1,477 | 1.17% | 4,734,205 |
| 2017-06-26 | 2017-06-22 | 3.737 | 1,210,625 | +5,170 | 1.17% | 4,523,640 |
| 2017-06-20 | 2017-06-16 | 3.818 | 1,205,455 | +2,955 | 1.17% | 4,602,242 |
| 2017-06-15 | 2017-06-13 | 3.915 | 1,202,500 | -492 | 1.16% | 4,708,176 |
| 2017-06-14 | 2017-06-12 | 3.883 | 1,202,992 | -739 | 1.16% | 4,671,014 |
| 2017-06-06 | 2017-06-02 | 4.224 | 1,203,731 | -40,871 | 1.16% | 5,084,560 |
| 2017-06-05 | 2017-06-01 | 3.980 | 1,244,602 | +7,386 | 1.20% | 4,953,899 |
| 2017-06-02 | 2017-05-31 | 3.899 | 1,237,216 | -12,311 | 1.20% | 4,824,000 |
| 2017-06-01 | 2017-05-29 | 3.818 | 1,249,527 | +1,970 | 1.21% | 4,770,502 |
| 2017-05-31 | 2017-05-26 | 3.899 | 1,247,557 | +3,940 | 1.21% | 4,864,321 |
| 2017-05-24 | 2017-05-22 | 3.867 | 1,243,617 | -9,356 | 1.20% | 4,808,550 |
| 2017-05-23 | 2017-05-19 | 3.867 | 1,252,973 | -5,171 | 1.21% | 4,844,726 |
| 2017-05-22 | 2017-05-18 | 3.867 | 1,258,144 | -13,542 | 1.22% | 4,864,720 |
| 2017-05-19 | 2017-05-17 | 3.932 | 1,271,686 | -31,269 | 1.23% | 4,999,722 |
| 2017-05-17 | 2017-05-15 | 3.737 | 1,302,955 | +44,811 | 1.26% | 4,868,642 |
| 2017-05-16 | 2017-05-12 | 3.867 | 1,258,144 | +24,129 | 1.22% | 4,864,720 |
| 2017-05-12 | 2017-05-10 | 3.899 | 1,234,015 | -11,572 | 1.19% | 4,811,519 |
| 2017-05-11 | 2017-05-09 | 3.948 | 1,245,587 | +10,833 | 1.20% | 4,917,348 |
| 2017-05-09 | 2017-05-05 | 4.143 | 1,234,754 | -492 | 1.19% | 5,115,301 |
| 2017-04-28 | 2017-04-26 | 4.224 | 1,235,246 | +2,954 | 1.19% | 5,217,679 |
| 2017-04-27 | 2017-04-25 | 4.386 | 1,232,292 | +3,447 | 1.19% | 5,405,401 |
| 2017-04-24 | 2017-04-20 | 4.386 | 1,228,845 | +493 | 1.19% | 5,390,281 |
| 2017-04-21 | 2017-04-19 | 4.305 | 1,228,352 | +8,125 | 1.19% | 5,288,339 |
| 2017-04-19 | 2017-04-13 | 4.386 | 1,220,227 | +5,909 | 1.18% | 5,352,479 |
| 2017-04-18 | 2017-04-12 | 4.386 | 1,214,318 | -9,356 | 1.17% | 5,326,559 |
| 2017-04-12 | 2017-04-10 | 4.468 | 1,223,674 | +6,155 | 1.18% | 5,466,999 |
| 2017-04-11 | 2017-04-07 | 4.549 | 1,217,519 | +8,125 | 1.18% | 5,538,400 |
| 2017-04-07 | 2017-04-05 | 4.468 | 1,209,394 | +12,311 | 1.17% | 5,403,200 |
| 2017-04-06 | 2017-04-03 | 4.711 | 1,197,083 | +14,280 | 1.16% | 5,639,918 |
| 2017-04-05 | 2017-03-31 | 4.386 | 1,182,803 | +2,216 | 1.14% | 5,188,320 |
| 2017-04-03 | 2017-03-30 | 4.468 | 1,180,587 | -6,894 | 1.14% | 5,274,499 |
| 2017-03-30 | 2017-03-28 | 4.630 | 1,187,481 | +7,633 | 1.15% | 5,498,220 |
| 2017-03-29 | 2017-03-27 | 4.711 | 1,179,848 | -3,201 | 1.14% | 5,558,718 |
| 2017-03-28 | 2017-03-24 | 4.630 | 1,183,049 | -21,174 | 1.14% | 5,477,699 |
| 2017-03-24 | 2017-03-22 | 4.630 | 1,204,223 | +2,954 | 1.16% | 5,575,738 |
| 2017-03-23 | 2017-03-21 | 4.711 | 1,201,269 | -2,462 | 1.16% | 5,659,640 |
| 2017-03-22 | 2017-03-20 | 4.711 | 1,203,731 | -29,546 | 1.16% | 5,671,240 |
| 2017-03-20 | 2017-03-16 | 4.793 | 1,233,277 | -3,200 | 1.19% | 5,910,622 |
| 2017-03-16 | 2017-03-14 | 4.793 | 1,236,477 | +7,386 | 1.20% | 5,925,959 |
| 2017-03-15 | 2017-03-13 | 4.793 | 1,229,091 | -22,159 | 1.19% | 5,890,560 |
| 2017-03-14 | 2017-03-10 | 4.793 | 1,251,250 | -10,587 | 1.21% | 5,996,760 |
| 2017-03-13 | 2017-03-09 | 4.793 | 1,261,837 | +13,788 | 1.22% | 6,047,499 |
| 2017-03-10 | 2017-03-08 | 4.711 | 1,248,049 | -5,417 | 1.21% | 5,880,039 |
| 2017-03-08 | 2017-03-06 | 4.874 | 1,253,466 | -4,924 | 1.21% | 6,109,200 |
| 2017-03-07 | 2017-03-03 | 4.874 | 1,258,390 | -11,326 | 1.22% | 6,133,199 |
| 2017-03-06 | 2017-03-02 | 4.793 | 1,269,716 | -12,557 | 1.23% | 6,085,260 |
| 2017-03-01 | 2017-02-27 | 4.874 | 1,282,273 | -19,204 | 1.24% | 6,249,601 |
| 2017-02-28 | 2017-02-24 | 4.793 | 1,301,477 | +6,155 | 1.26% | 6,237,479 |
| 2017-02-27 | 2017-02-23 | 4.955 | 1,295,322 | +4,432 | 1.25% | 6,418,420 |
| 2017-02-24 | 2017-02-22 | 5.036 | 1,290,890 | +8,617 | 1.25% | 6,501,319 |
| 2017-02-23 | 2017-02-21 | 4.955 | 1,282,273 | -8,863 | 1.24% | 6,353,761 |
| 2017-02-22 | 2017-02-20 | 4.955 | 1,291,136 | +22,651 | 1.25% | 6,397,678 |
| 2017-02-21 | 2017-02-17 | 4.874 | 1,268,485 | +3,693 | 1.23% | 6,182,401 |
| 2017-02-20 | 2017-02-16 | 4.955 | 1,264,792 | -28,068 | 1.22% | 6,267,142 |
| 2017-02-17 | 2017-02-15 | 5.036 | 1,292,860 | -492 | 1.25% | 6,511,241 |
| 2017-02-16 | 2017-02-14 | 5.036 | 1,293,352 | -493 | 1.25% | 6,513,719 |
| 2017-02-15 | 2017-02-13 | 5.118 | 1,293,845 | +22,898 | 1.25% | 6,621,302 |
| 2017-02-14 | 2017-02-10 | 4.955 | 1,270,947 | +20,928 | 1.23% | 6,297,640 |
| 2017-02-13 | 2017-02-09 | 4.711 | 1,250,019 | +1,724 | 1.21% | 5,889,320 |
| 2017-02-10 | 2017-02-08 | 4.793 | 1,248,295 | -12,311 | 1.21% | 5,982,598 |
| 2017-02-09 | 2017-02-07 | 4.874 | 1,260,606 | +10,341 | 1.22% | 6,144,000 |
| 2017-02-08 | 2017-02-06 | 4.874 | 1,250,265 | -8,864 | 1.21% | 6,093,599 |
| 2017-02-07 | 2017-02-03 | 4.793 | 1,259,129 | -6,401 | 1.22% | 6,034,521 |
| 2017-02-06 | 2017-02-02 | 4.793 | 1,265,530 | -10,341 | 1.22% | 6,065,199 |
| 2017-02-03 | 2017-02-01 | 4.874 | 1,275,871 | -14,527 | 1.23% | 6,218,399 |
| 2017-02-02 | 2017-01-27 | 4.793 | 1,290,398 | +16,250 | 1.25% | 6,184,381 |
| 2017-02-01 | 2017-01-25 | 4.711 | 1,274,148 | -1,723 | 1.23% | 6,003,001 |
| 2017-01-26 | 2017-01-24 | 4.630 | 1,275,871 | -6,894 | 1.23% | 5,907,479 |
| 2017-01-24 | 2017-01-20 | 4.793 | 1,282,765 | +1,477 | 1.24% | 6,147,799 |
| 2017-01-23 | 2017-01-19 | 4.793 | 1,281,288 | -6,401 | 1.24% | 6,140,721 |
| 2017-01-20 | 2017-01-18 | 4.711 | 1,287,689 | +6,155 | 1.25% | 6,066,798 |
| 2017-01-19 | 2017-01-17 | 4.793 | 1,281,534 | -5,909 | 1.24% | 6,141,900 |
| 2017-01-18 | 2017-01-16 | 4.793 | 1,287,443 | -19,697 | 1.24% | 6,170,219 |
| 2017-01-17 | 2017-01-13 | 4.874 | 1,307,140 | -18,466 | 1.26% | 6,370,799 |
| 2017-01-16 | 2017-01-12 | 4.874 | 1,325,606 | +9,356 | 1.28% | 6,460,800 |
| 2017-01-13 | 2017-01-11 | 4.874 | 1,316,250 | -6,648 | 1.27% | 6,415,200 |
| 2017-01-12 | 2017-01-10 | 5.036 | 1,322,898 | +6,648 | 1.28% | 6,662,521 |
| 2017-01-11 | 2017-01-09 | 4.955 | 1,316,250 | +18,466 | 1.27% | 6,522,120 |
| 2017-01-10 | 2017-01-06 | 5.118 | 1,297,784 | -27,822 | 1.25% | 6,641,460 |
| 2017-01-09 | 2017-01-05 | 5.118 | 1,325,606 | +7,140 | 1.28% | 6,783,840 |
| 2017-01-06 | 2017-01-04 | 4.793 | 1,318,466 | -1,477 | 1.28% | 6,318,900 |
| 2017-01-05 | 2017-01-03 | 4.711 | 1,319,943 | +18,220 | 1.28% | 6,218,759 |
| 2017-01-04 | 2016-12-30 | 4.793 | 1,301,723 | +1,723 | 1.26% | 6,238,658 |
| 2017-01-03 | 2016-12-29 | 4.711 | 1,300,000 | +11,080 | 1.26% | 6,124,800 |
| 2016-12-30 | 2016-12-28 | 4.793 | 1,288,920 | -7,141 | 1.25% | 6,177,298 |
| 2016-12-29 | 2016-12-23 | 4.711 | 1,296,061 | -7,878 | 1.25% | 6,106,242 |
| 2016-12-28 | 2016-12-22 | 4.711 | 1,303,939 | -52,690 | 1.26% | 6,143,358 |
| 2016-12-23 | 2016-12-21 | 4.711 | 1,356,629 | +12,311 | 1.31% | 6,391,601 |
| 2016-12-22 | 2016-12-20 | 4.711 | 1,344,318 | -3,201 | 1.30% | 6,333,599 |
| 2016-12-21 | 2016-12-19 | 4.793 | 1,347,519 | +2,462 | 1.30% | 6,458,140 |
| 2016-12-20 | 2016-12-16 | 4.955 | 1,345,057 | -11,818 | 1.30% | 6,664,861 |
| 2016-12-19 | 2016-12-15 | 5.118 | 1,356,875 | +17,481 | 1.31% | 6,943,860 |
| 2016-12-16 | 2016-12-14 | 5.036 | 1,339,394 | +2,708 | 1.30% | 6,745,600 |
| 2016-12-15 | 2016-12-13 | 5.199 | 1,336,686 | -3,693 | 1.29% | 6,949,122 |
| 2016-12-14 | 2016-12-12 | 5.118 | 1,340,379 | +12,311 | 1.30% | 6,859,441 |
| 2016-12-13 | 2016-12-09 | 5.605 | 1,328,068 | -96,762 | 1.28% | 7,443,719 |
| 2016-12-12 | 2016-12-08 | 5.524 | 1,424,830 | +482,822 | 1.38% | 7,870,323 |
| 2016-12-09 | 2016-12-07 | 5.444 | 942,008 | +16,627 | 0.91% | 5,127,951 |
| 2016-12-08 | 2016-12-06 | 5.284 | 925,381 | -11,742 | 0.88% | 4,889,280 |
| 2016-12-07 | 2016-12-05 | 4.723 | 937,123 | -250 | 0.89% | 4,426,179 |
| 2016-12-06 | 2016-12-02 | 4.643 | 937,373 | +250 | 0.89% | 4,352,320 |
| 2016-12-05 | 2016-12-01 | 4.803 | 937,123 | -60,710 | 0.89% | 4,501,199 |
| 2016-12-02 | 2016-11-30 | 5.043 | 997,833 | +79,197 | 0.95% | 5,032,442 |
| 2016-12-01 | 2016-11-29 | 4.563 | 918,636 | +1,749 | 0.88% | 4,191,782 |
| 2016-11-28 | 2016-11-24 | 4.643 | 916,887 | +20,986 | 0.87% | 4,257,201 |
| 2016-11-25 | 2016-11-23 | 4.723 | 895,901 | +1,249 | 0.85% | 4,231,481 |
| 2016-11-24 | 2016-11-22 | 4.723 | 894,652 | +6,246 | 0.85% | 4,225,582 |
| 2016-11-23 | 2016-11-21 | 4.803 | 888,406 | -3,248 | 0.85% | 4,267,201 |
| 2016-11-22 | 2016-11-18 | 4.803 | 891,654 | +7,495 | 0.85% | 4,282,802 |
| 2016-11-21 | 2016-11-17 | 4.803 | 884,159 | +6,246 | 0.84% | 4,246,802 |
| 2016-11-18 | 2016-11-16 | 4.883 | 877,913 | +8,994 | 0.84% | 4,287,081 |
| 2016-11-17 | 2016-11-15 | 4.883 | 868,919 | +6,496 | 0.83% | 4,243,161 |
| 2016-11-16 | 2016-11-14 | 4.803 | 862,423 | +16,989 | 0.82% | 4,142,399 |
| 2016-11-15 | 2016-11-11 | 5.123 | 845,434 | +6,745 | 0.81% | 4,331,517 |
| 2016-11-14 | 2016-11-10 | 5.284 | 838,689 | +10,993 | 0.80% | 4,431,240 |
| 2016-11-11 | 2016-11-09 | 5.203 | 827,696 | -51,216 | 0.79% | 4,306,898 |
| 2016-11-10 | 2016-11-08 | 5.364 | 878,912 | +46,719 | 0.84% | 4,714,119 |
| 2016-11-09 | 2016-11-07 | 5.444 | 832,193 | +3,747 | 0.79% | 4,530,158 |
| 2016-11-08 | 2016-11-04 | 5.284 | 828,446 | +27,981 | 0.79% | 4,377,121 |
| 2016-11-04 | 2016-11-02 | 5.364 | 800,465 | -11,992 | 0.76% | 4,293,362 |
| 2016-10-27 | 2016-10-25 | 5.764 | 812,457 | -15,239 | 0.77% | 4,682,883 |
| 2016-10-26 | 2016-10-24 | 5.924 | 827,696 | -7,995 | 0.79% | 4,903,238 |
| 2016-10-20 | 2016-10-18 | 6.004 | 835,691 | +6,246 | 0.80% | 5,017,500 |
| 2016-10-19 | 2016-10-17 | 6.004 | 829,445 | -4,997 | 0.79% | 4,979,999 |
| 2016-10-18 | 2016-10-14 | 6.004 | 834,442 | +3,748 | 0.80% | 5,010,001 |
| 2016-10-14 | 2016-10-12 | 5.924 | 830,694 | +6,245 | 0.79% | 4,920,998 |
| 2016-10-13 | 2016-10-11 | 6.004 | 824,449 | +500 | 0.79% | 4,950,003 |
| 2016-10-12 | 2016-10-07 | 6.084 | 823,949 | -250 | 0.79% | 5,012,961 |
| 2016-10-11 | 2016-10-06 | 6.084 | 824,199 | +1,249 | 0.79% | 5,014,482 |
| 2016-10-07 | 2016-10-05 | 6.004 | 822,950 | +19,238 | 0.78% | 4,941,003 |
| 2016-10-06 | 2016-10-04 | 6.164 | 803,712 | +1,748 | 0.77% | 4,954,178 |
| 2016-10-05 | 2016-10-03 | 6.244 | 801,964 | +14,741 | 0.76% | 5,007,603 |
| 2016-10-04 | 2016-09-30 | 6.244 | 787,223 | +9,993 | 0.75% | 4,915,557 |
| 2016-10-03 | 2016-09-29 | 6.324 | 777,230 | +47,968 | 0.74% | 4,915,379 |
| 2016-09-30 | 2016-09-28 | 5.764 | 729,262 | +5,496 | 0.69% | 4,203,359 |
| 2016-09-29 | 2016-09-27 | 5.924 | 723,766 | +28,981 | 0.69% | 4,287,561 |
| 2016-09-28 | 2016-09-26 | 6.084 | 694,785 | +12,491 | 0.66% | 4,227,118 |
| 2016-09-27 | 2016-09-23 | 6.244 | 682,294 | -1,249 | 0.65% | 4,260,362 |
| 2016-09-26 | 2016-09-22 | 6.324 | 683,543 | +5,247 | 0.65% | 4,322,881 |
| 2016-09-23 | 2016-09-21 | 6.404 | 678,296 | -46,219 | 0.65% | 4,343,998 |
| 2016-09-22 | 2016-09-20 | 6.404 | 724,515 | +11,242 | 0.69% | 4,639,998 |
| 2016-09-21 | 2016-09-19 | 6.404 | 713,273 | -19,487 | 0.68% | 4,568,001 |
| 2016-09-20 | 2016-09-15 | 6.324 | 732,760 | +4,997 | 0.70% | 4,634,141 |
| 2016-09-19 | 2016-09-14 | 6.404 | 727,763 | -4,997 | 0.69% | 4,660,799 |
| 2016-09-15 | 2016-09-13 | 6.484 | 732,760 | -9,993 | 0.70% | 4,751,461 |
| 2016-09-14 | 2016-09-12 | 6.444 | 742,753 | -9,244 | 0.71% | 4,786,529 |
| 2016-09-13 | 2016-09-09 | 6.598 | 751,997 | -27,221 | 0.72% | 4,961,483 |
| 2016-09-12 | 2016-09-08 | 6.521 | 779,218 | +14,078 | 0.71% | 5,081,301 |
| 2016-09-09 | 2016-09-07 | 6.444 | 765,140 | -782 | 0.70% | 4,930,798 |
| 2016-09-08 | 2016-09-06 | 6.521 | 765,922 | +2,867 | 0.70% | 4,994,597 |
| 2016-09-07 | 2016-09-05 | 6.598 | 763,055 | -6,517 | 0.70% | 5,034,441 |
| 2016-09-01 | 2016-08-30 | 6.598 | 769,572 | +6,517 | 0.70% | 5,077,439 |
| 2016-08-31 | 2016-08-29 | 6.598 | 763,055 | -13,035 | 0.70% | 5,034,441 |
| 2016-08-24 | 2016-08-22 | 6.674 | 776,090 | -25,026 | 0.71% | 5,179,983 |
| 2016-08-23 | 2016-08-19 | 6.751 | 801,116 | -1,304 | 0.73% | 5,408,478 |
| 2016-08-19 | 2016-08-17 | 6.751 | 802,420 | -6,517 | 0.73% | 5,417,281 |
| 2016-08-18 | 2016-08-16 | 6.598 | 808,937 | -5,214 | 0.74% | 5,337,159 |
| 2016-08-17 | 2016-08-15 | 6.828 | 814,151 | -1,043 | 0.74% | 5,558,940 |
| 2016-08-15 | 2016-08-11 | 6.598 | 815,194 | +782 | 0.74% | 5,378,441 |
| 2016-08-11 | 2016-08-09 | 6.444 | 814,412 | +5,996 | 0.74% | 5,248,322 |
| 2016-08-10 | 2016-08-08 | 6.598 | 808,416 | +5,475 | 0.74% | 5,333,721 |
| 2016-08-08 | 2016-08-04 | 6.674 | 802,941 | -10,689 | 0.73% | 5,359,199 |
| 2016-08-05 | 2016-08-03 | 6.598 | 813,630 | -7,821 | 0.74% | 5,368,122 |
| 2016-08-04 | 2016-08-01 | 6.444 | 821,451 | -10,167 | 0.75% | 5,293,683 |
| 2016-08-03 | 2016-07-29 | 6.214 | 831,618 | +1,565 | 0.76% | 5,167,802 |
| 2016-08-01 | 2016-07-28 | 6.214 | 830,053 | +1,564 | 0.76% | 5,158,077 |
| 2016-07-29 | 2016-07-27 | 6.291 | 828,489 | +6,778 | 0.76% | 5,211,918 |
| 2016-07-26 | 2016-07-22 | 6.291 | 821,711 | +4,171 | 0.75% | 5,169,279 |
| 2016-07-25 | 2016-07-21 | 6.444 | 817,540 | +7,821 | 0.75% | 5,268,479 |
| 2016-07-22 | 2016-07-20 | 6.521 | 809,719 | -2,607 | 0.74% | 5,280,198 |
| 2016-07-20 | 2016-07-18 | 6.368 | 812,326 | +4,432 | 0.74% | 5,172,559 |
| 2016-07-19 | 2016-07-15 | 6.291 | 807,894 | -65,696 | 0.74% | 5,082,358 |
| 2016-07-14 | 2016-07-12 | 6.598 | 873,590 | +11,210 | 0.80% | 5,763,723 |
| 2016-07-13 | 2016-07-11 | 6.521 | 862,380 | -2,085 | 0.79% | 5,623,602 |
| 2016-07-12 | 2016-07-08 | 6.291 | 864,465 | +7,299 | 0.79% | 5,438,238 |
| 2016-07-07 | 2016-07-05 | 6.444 | 857,166 | +1,825 | 0.78% | 5,523,841 |
| 2016-07-06 | 2016-07-04 | 6.444 | 855,341 | -6,257 | 0.78% | 5,512,081 |
| 2016-07-05 | 2016-06-30 | 6.521 | 861,598 | -2,085 | 0.79% | 5,618,503 |
| 2016-07-04 | 2016-06-29 | 6.674 | 863,683 | -2,607 | 0.79% | 5,764,619 |
| 2016-06-30 | 2016-06-28 | 6.674 | 866,290 | -782 | 0.79% | 5,782,019 |
| 2016-06-29 | 2016-06-27 | 6.598 | 867,072 | -11,210 | 0.79% | 5,720,719 |
| 2016-06-28 | 2016-06-24 | 6.598 | 878,282 | +9,124 | 0.80% | 5,794,679 |
| 2016-06-27 | 2016-06-23 | 6.905 | 869,158 | +29,459 | 0.79% | 6,001,202 |
| 2016-06-24 | 2016-06-22 | 6.981 | 839,699 | +1,825 | 0.77% | 5,862,219 |
| 2016-06-22 | 2016-06-20 | 6.751 | 837,874 | +2,346 | 0.77% | 5,656,638 |
| 2016-06-21 | 2016-06-17 | 6.905 | 835,528 | +6,517 | 0.76% | 5,768,999 |
| 2016-06-20 | 2016-06-16 | 6.828 | 829,011 | -5,735 | 0.76% | 5,660,402 |
| 2016-06-17 | 2016-06-15 | 6.751 | 834,746 | +6,517 | 0.76% | 5,635,520 |
| 2016-06-16 | 2016-06-14 | 6.828 | 828,229 | +3,650 | 0.76% | 5,655,063 |
| 2016-06-15 | 2016-06-13 | 6.828 | 824,579 | +14,338 | 0.75% | 5,630,141 |
| 2016-06-14 | 2016-06-10 | 7.135 | 810,241 | -260 | 0.74% | 5,780,883 |
| 2016-06-13 | 2016-06-08 | 7.518 | 810,501 | -2,607 | 0.74% | 6,093,637 |
| 2016-06-10 | 2016-06-07 | 7.518 | 813,108 | +10,949 | 0.74% | 6,113,238 |
| 2016-06-08 | 2016-06-06 | 7.595 | 802,159 | -28,416 | 0.73% | 6,092,459 |
| 2016-06-07 | 2016-06-03 | 7.825 | 830,575 | +10,949 | 0.76% | 6,499,441 |
| 2016-06-06 | 2016-06-02 | 7.365 | 819,626 | -3,910 | 0.75% | 6,036,482 |
| 2016-06-02 | 2016-05-31 | 7.518 | 823,536 | -10,949 | 0.75% | 6,191,639 |
| 2016-06-01 | 2016-05-30 | 7.518 | 834,485 | -2,347 | 0.76% | 6,273,958 |
| 2016-05-31 | 2016-05-27 | 7.825 | 836,832 | +4,954 | 0.76% | 6,548,404 |
| 2016-05-30 | 2016-05-26 | 7.979 | 831,878 | +12,513 | 0.76% | 6,637,277 |
| 2016-05-27 | 2016-05-25 | 7.058 | 819,365 | +9,646 | 0.75% | 5,783,120 |
| 2016-05-26 | 2016-05-24 | 7.211 | 809,719 | +7,821 | 0.74% | 5,839,278 |
| 2016-05-25 | 2016-05-23 | 6.981 | 801,898 | -1,043 | 0.73% | 5,598,317 |
| 2016-05-24 | 2016-05-20 | 7.058 | 802,941 | +261 | 0.73% | 5,667,199 |
| 2016-05-19 | 2016-05-17 | 7.058 | 802,680 | +1,564 | 0.73% | 5,665,357 |
| 2016-05-12 | 2016-05-10 | 7.211 | 801,116 | +1,564 | 0.73% | 5,777,238 |
| 2016-05-11 | 2016-05-09 | 7.135 | 799,552 | +782 | 0.73% | 5,704,619 |
| 2016-05-04 | 2016-04-29 | 7.365 | 798,770 | +7,299 | 0.73% | 5,882,880 |
| 2016-05-03 | 2016-04-28 | 7.442 | 791,471 | +261 | 0.72% | 5,889,843 |
| 2016-04-26 | 2016-04-22 | 7.288 | 791,210 | -782 | 0.72% | 5,766,501 |
| 2016-04-22 | 2016-04-20 | 7.135 | 791,992 | +1,303 | 0.72% | 5,650,680 |
| 2016-04-20 | 2016-04-18 | 7.365 | 790,689 | -2,606 | 0.72% | 5,823,364 |
| 2016-04-19 | 2016-04-15 | 7.211 | 793,295 | -2,086 | 0.72% | 5,720,837 |
| 2016-04-18 | 2016-04-14 | 7.058 | 795,381 | +2,607 | 0.73% | 5,613,840 |
| 2016-04-15 | 2016-04-13 | 7.058 | 792,774 | +1,303 | 0.72% | 5,595,440 |
| 2016-04-11 | 2016-04-07 | 6.981 | 791,471 | -521 | 0.72% | 5,525,523 |
| 2016-04-08 | 2016-04-06 | 6.751 | 791,992 | +3,128 | 0.72% | 5,346,880 |
| 2016-04-07 | 2016-04-05 | 6.828 | 788,864 | +261 | 0.72% | 5,386,282 |
| 2016-04-06 | 2016-04-01 | 6.828 | 788,603 | +8,082 | 0.72% | 5,384,500 |
| 2016-03-23 | 2016-03-21 | 7.825 | 780,521 | -1,043 | 0.71% | 6,107,757 |
| 2016-03-15 | 2016-03-11 | 7.211 | 781,564 | -261 | 0.71% | 5,636,239 |
| 2016-03-11 | 2016-03-09 | 7.365 | 781,825 | +522 | 0.71% | 5,758,081 |
| 2016-03-09 | 2016-03-07 | 7.595 | 781,303 | +1,303 | 0.71% | 5,934,056 |
| 2016-03-07 | 2016-03-03 | 7.825 | 780,000 | +6,517 | 0.71% | 6,103,680 |
| 2016-03-04 | 2016-03-02 | 7.518 | 773,483 | +1,304 | 0.71% | 5,815,323 |
| 2016-03-03 | 2016-03-01 | 7.365 | 772,179 | -1,304 | 0.71% | 5,687,039 |
| 2016-03-01 | 2016-02-26 | 8.286 | 773,483 | -7,038 | 0.71% | 6,408,723 |
| 2016-02-29 | 2016-02-25 | 8.439 | 780,521 | +1,824 | 0.71% | 6,586,797 |
| 2016-02-26 | 2016-02-24 | 8.592 | 778,697 | -4,953 | 0.71% | 6,690,884 |
| 2016-02-25 | 2016-02-23 | 7.825 | 783,650 | +522 | 0.72% | 6,132,242 |
| 2016-02-24 | 2016-02-22 | 6.444 | 783,128 | -2,607 | 0.72% | 5,046,718 |
| 2016-02-23 | 2016-02-19 | 6.521 | 785,735 | +2,085 | 0.72% | 5,123,798 |
| 2016-02-22 | 2016-02-18 | 6.598 | 783,650 | +2,868 | 0.72% | 5,170,322 |
| 2016-02-19 | 2016-02-17 | 6.444 | 780,782 | -3,911 | 0.71% | 5,031,599 |
| 2016-02-18 | 2016-02-16 | 6.444 | 784,693 | +3,911 | 0.72% | 5,056,803 |
| 2016-02-16 | 2016-02-12 | 6.291 | 780,782 | +782 | 0.71% | 4,911,799 |
| 2016-02-12 | 2016-02-05 | 6.444 | 780,000 | +6,517 | 0.71% | 5,026,560 |
| 2016-02-11 | 2016-02-04 | 6.444 | 773,483 | -1,042 | 0.71% | 4,984,562 |
| 2016-02-05 | 2016-02-03 | 6.521 | 774,525 | -35,194 | 0.71% | 5,050,697 |
| 2016-02-04 | 2016-02-02 | 6.751 | 809,719 | +2,607 | 0.74% | 5,466,558 |
| 2016-02-03 | 2016-02-01 | 6.751 | 807,112 | +6,517 | 0.74% | 5,448,958 |
| 2016-02-02 | 2016-01-29 | 6.905 | 800,595 | -4,171 | 0.73% | 5,527,801 |
| 2016-02-01 | 2016-01-28 | 6.905 | 804,766 | +261 | 0.73% | 5,556,600 |
| 2016-01-29 | 2016-01-27 | 7.058 | 804,505 | -9,385 | 0.73% | 5,678,238 |
| 2016-01-27 | 2016-01-25 | 7.211 | 813,890 | +5,996 | 0.74% | 5,869,357 |
| 2016-01-26 | 2016-01-22 | 6.905 | 807,894 | -522 | 0.74% | 5,578,197 |
| 2016-01-25 | 2016-01-21 | 6.981 | 808,416 | -6,256 | 0.74% | 5,643,822 |
| 2016-01-22 | 2016-01-20 | 7.365 | 814,672 | -2,086 | 0.74% | 5,999,997 |
| 2016-01-21 | 2016-01-19 | 7.442 | 816,758 | +2,607 | 0.75% | 6,078,020 |
| 2016-01-20 | 2016-01-18 | 7.211 | 814,151 | -59,699 | 0.74% | 5,871,239 |
| 2016-01-19 | 2016-01-15 | 7.825 | 873,850 | +5,214 | 0.80% | 6,838,078 |
| 2016-01-15 | 2016-01-13 | 8.286 | 868,636 | -8,864 | 0.79% | 7,197,117 |
| 2016-01-14 | 2016-01-12 | 8.286 | 877,500 | +1,043 | 0.80% | 7,270,560 |
| 2016-01-13 | 2016-01-11 | 9.206 | 876,457 | -10,428 | 0.80% | 8,068,798 |
| 2016-01-12 | 2016-01-08 | 9.973 | 886,885 | -2,607 | 0.81% | 8,845,200 |
| 2016-01-11 | 2016-01-07 | 9.360 | 889,492 | -16,684 | 0.81% | 8,325,280 |
| 2016-01-08 | 2016-01-06 | 9.820 | 906,176 | -1,565 | 0.83% | 8,898,555 |
| 2016-01-06 | 2016-01-04 | 10.127 | 907,741 | +8,343 | 0.83% | 9,192,484 |
| 2016-01-04 | 2015-12-29 | 10.587 | 899,398 | +521 | 0.82% | 9,521,996 |
| 2015-12-30 | 2015-12-28 | 10.741 | 898,877 | -1,564 | 0.82% | 9,654,400 |
| 2015-12-29 | 2015-12-24 | 10.894 | 900,441 | +1,043 | 0.82% | 9,809,358 |
| 2015-12-23 | 2015-12-21 | 10.741 | 899,398 | -1,043 | 0.82% | 9,659,996 |
| 2015-12-21 | 2015-12-17 | 10.434 | 900,441 | -30,762 | 0.82% | 9,394,878 |
| 2015-12-17 | 2015-12-15 | 10.357 | 931,203 | -3,650 | 0.85% | 9,644,398 |
| 2015-12-15 | 2015-12-11 | 10.357 | 934,853 | +5,214 | 0.85% | 9,682,201 |
| 2015-12-14 | 2015-12-10 | 10.549 | 929,639 | -2,086 | 0.85% | 9,806,500 |
| 2015-12-11 | 2015-12-09 | 10.549 | 931,725 | -10,427 | 0.85% | 9,828,504 |
| 2015-12-09 | 2015-12-07 | 10.547 | 942,152 | +9,291 | 0.86% | 9,937,196 |
| 2015-12-08 | 2015-12-04 | 10.811 | 932,861 | -531 | 0.84% | 10,085,180 |
| 2015-12-07 | 2015-12-03 | 10.359 | 933,392 | +9,557 | 0.84% | 9,669,001 |
| 2015-12-04 | 2015-12-02 | 10.773 | 923,835 | -3,186 | 0.83% | 9,952,800 |
| 2015-12-03 | 2015-12-01 | 10.924 | 927,021 | -2,654 | 0.83% | 10,126,804 |
| 2015-12-02 | 2015-11-30 | 10.962 | 929,675 | -45,661 | 0.83% | 10,190,816 |
| 2015-12-01 | 2015-11-27 | 10.246 | 975,336 | +57,341 | 0.87% | 9,993,279 |
| 2015-11-30 | 2015-11-26 | 11.790 | 917,995 | +22,831 | 0.82% | 10,823,544 |
| 2015-11-26 | 2015-11-24 | 11.112 | 895,164 | +12,211 | 0.80% | 9,947,397 |
| 2015-11-25 | 2015-11-23 | 11.188 | 882,953 | +2,655 | 0.79% | 9,878,224 |
| 2015-11-20 | 2015-11-18 | 10.886 | 880,298 | +15,928 | 0.79% | 9,583,241 |
| 2015-11-19 | 2015-11-17 | 11.112 | 864,370 | +531 | 0.78% | 9,605,203 |
| 2015-11-17 | 2015-11-13 | 11.188 | 863,839 | +531 | 0.77% | 9,664,382 |
| 2015-11-13 | 2015-11-11 | 11.301 | 863,308 | +531 | 0.77% | 9,756,001 |
| 2015-11-12 | 2015-11-10 | 11.301 | 862,777 | -531 | 0.77% | 9,750,001 |
| 2015-11-11 | 2015-11-09 | 11.263 | 863,308 | -1,062 | 0.77% | 9,723,481 |
| 2015-11-10 | 2015-11-06 | 11.338 | 864,370 | +10,088 | 0.78% | 9,800,563 |
| 2015-11-09 | 2015-11-05 | 11.301 | 854,282 | +531 | 0.77% | 9,654,001 |
| 2015-11-06 | 2015-11-04 | 11.301 | 853,751 | +20,707 | 0.77% | 9,648,001 |
| 2015-11-04 | 2015-11-02 | 11.263 | 833,044 | +26,016 | 0.75% | 9,382,617 |
| 2015-11-03 | 2015-10-30 | 11.301 | 807,028 | +1,593 | 0.72% | 9,119,997 |
| 2015-11-02 | 2015-10-29 | 11.414 | 805,435 | +6,371 | 0.72% | 9,193,015 |
| 2015-10-30 | 2015-10-28 | 11.301 | 799,064 | +4,247 | 0.72% | 9,029,998 |
| 2015-10-29 | 2015-10-27 | 11.301 | 794,817 | +9,026 | 0.71% | 8,982,004 |
| 2015-10-28 | 2015-10-26 | 11.301 | 785,791 | -3,716 | 0.70% | 8,880,004 |
| 2015-10-27 | 2015-10-23 | 11.451 | 789,507 | -531 | 0.71% | 9,040,957 |
| 2015-10-26 | 2015-10-22 | 11.677 | 790,038 | -7,433 | 0.71% | 9,225,598 |
| 2015-10-23 | 2015-10-20 | 11.564 | 797,471 | -10,619 | 0.72% | 9,222,276 |
| 2015-10-20 | 2015-10-16 | 11.527 | 808,090 | -531 | 0.72% | 9,314,638 |
| 2015-10-19 | 2015-10-15 | 11.376 | 808,621 | -4,248 | 0.73% | 9,198,919 |
| 2015-10-15 | 2015-10-13 | 11.338 | 812,869 | +5,310 | 0.73% | 9,216,625 |
| 2015-10-14 | 2015-10-12 | 11.451 | 807,559 | +4,247 | 0.72% | 9,247,678 |
| 2015-10-13 | 2015-10-09 | 11.338 | 803,312 | +4,248 | 0.72% | 9,108,264 |
| 2015-10-12 | 2015-10-08 | 11.489 | 799,064 | +3,185 | 0.72% | 9,180,498 |
| 2015-10-09 | 2015-10-07 | 11.866 | 795,879 | -6,371 | 0.71% | 9,443,706 |
| 2015-10-08 | 2015-10-06 | 11.338 | 802,250 | -2,655 | 0.72% | 9,096,222 |
| 2015-10-07 | 2015-10-05 | 11.075 | 804,905 | +21,769 | 0.72% | 8,914,085 |
| 2015-10-06 | 2015-10-02 | 11.150 | 783,136 | +4,778 | 0.70% | 8,732,000 |
| 2015-10-02 | 2015-09-29 | 10.924 | 778,358 | +2,655 | 0.70% | 8,502,805 |
| 2015-09-29 | 2015-09-24 | 11.338 | 775,703 | +6,371 | 0.70% | 8,795,222 |
| 2015-09-25 | 2015-09-23 | 11.414 | 769,332 | +12,212 | 0.69% | 8,780,945 |
| 2015-09-23 | 2015-09-21 | 11.866 | 757,120 | -4,247 | 0.68% | 8,983,801 |
| 2015-09-22 | 2015-09-18 | 12.054 | 761,367 | +26,547 | 0.68% | 9,177,595 |
| 2015-09-21 | 2015-09-17 | 11.979 | 734,820 | -9,557 | 0.66% | 8,802,234 |
| 2015-09-18 | 2015-09-16 | 12.205 | 744,377 | +1,592 | 0.67% | 9,084,955 |
| 2015-09-16 | 2015-09-14 | 11.677 | 742,785 | +7,965 | 0.67% | 8,673,805 |
| 2015-09-15 | 2015-09-11 | 12.016 | 734,820 | +2,654 | 0.66% | 8,829,914 |
| 2015-09-14 | 2015-09-10 | 12.205 | 732,166 | +10,088 | 0.66% | 8,935,923 |
| 2015-09-11 | 2015-09-09 | 12.581 | 722,078 | -11,150 | 0.65% | 9,084,801 |
| 2015-09-10 | 2015-09-08 | 12.149 | 733,228 | -37,922 | 0.66% | 8,907,889 |
| 2015-09-09 | 2015-09-07 | 11.608 | 771,150 | +8,322 | 0.66% | 8,951,599 |
| 2015-09-08 | 2015-09-04 | 11.284 | 762,828 | -26,630 | 0.65% | 8,607,496 |
| 2015-09-07 | 2015-09-02 | 11.031 | 789,458 | +16,644 | 0.68% | 8,708,760 |
| 2015-09-04 | 2015-09-01 | 11.248 | 772,814 | +4,993 | 0.66% | 8,692,315 |
| 2015-09-02 | 2015-08-31 | 11.536 | 767,821 | +1,109 | 0.66% | 8,857,595 |
| 2015-09-01 | 2015-08-28 | 11.644 | 766,712 | -2,774 | 0.66% | 8,927,722 |
| 2015-08-31 | 2015-08-27 | 11.933 | 769,486 | +30,513 | 0.66% | 9,181,943 |
| 2015-08-28 | 2015-08-26 | 11.356 | 738,973 | -7,767 | 0.63% | 8,391,604 |
| 2015-08-27 | 2015-08-25 | 11.176 | 746,740 | -122,607 | 0.64% | 8,345,205 |
| 2015-08-26 | 2015-08-24 | 11.428 | 869,347 | +26,075 | 0.75% | 9,934,781 |
| 2015-08-25 | 2015-08-21 | 12.509 | 843,272 | +84,882 | 0.72% | 10,548,799 |
| 2015-08-24 | 2015-08-20 | 13.230 | 758,390 | +42,164 | 0.65% | 10,033,779 |
| 2015-08-21 | 2015-08-19 | 13.807 | 716,226 | +15,534 | 0.61% | 9,889,054 |
| 2015-08-20 | 2015-08-18 | 13.843 | 700,692 | +3,883 | 0.60% | 9,699,833 |
| 2015-08-18 | 2015-08-14 | 15.213 | 696,809 | +3,329 | 0.60% | 10,600,640 |
| 2015-08-17 | 2015-08-13 | 14.096 | 693,480 | -27,185 | 0.60% | 9,774,996 |
| 2015-08-14 | 2015-08-12 | 13.663 | 720,665 | +11,651 | 0.62% | 9,846,424 |
| 2015-08-13 | 2015-08-11 | 14.240 | 709,014 | -9,986 | 0.61% | 10,096,196 |
| 2015-08-12 | 2015-08-10 | 14.132 | 719,000 | -555 | 0.62% | 10,160,635 |
| 2015-08-11 | 2015-08-07 | 13.987 | 719,555 | -16,089 | 0.62% | 10,064,718 |
| 2015-08-10 | 2015-08-06 | 13.591 | 735,644 | -2,219 | 0.63% | 9,998,041 |
| 2015-08-07 | 2015-08-05 | 13.771 | 737,863 | +4,438 | 0.63% | 10,161,199 |
| 2015-08-06 | 2015-08-04 | 14.204 | 733,425 | +25,520 | 0.63% | 10,417,363 |
| 2015-08-05 | 2015-08-03 | 14.060 | 707,905 | +36,616 | 0.61% | 9,952,804 |
| 2015-08-04 | 2015-07-31 | 14.636 | 671,289 | -9,986 | 0.58% | 9,825,201 |
| 2015-08-03 | 2015-07-30 | 15.069 | 681,275 | +4,438 | 0.58% | 10,266,079 |
| 2015-07-31 | 2015-07-29 | 14.853 | 676,837 | +4,438 | 0.58% | 10,052,803 |
| 2015-07-30 | 2015-07-28 | 15.141 | 672,399 | -22,191 | 0.58% | 10,180,808 |
| 2015-07-29 | 2015-07-27 | 14.817 | 694,590 | -49,930 | 0.60% | 10,291,442 |
| 2015-07-28 | 2015-07-24 | 15.682 | 744,520 | +2,773 | 0.64% | 11,675,393 |
| 2015-07-27 | 2015-07-23 | 16.186 | 741,747 | +2,220 | 0.64% | 12,006,268 |
| 2015-07-24 | 2015-07-22 | 16.078 | 739,527 | -39,945 | 0.63% | 11,890,354 |
| 2015-07-23 | 2015-07-21 | 16.114 | 779,472 | +104,854 | 0.67% | 12,560,702 |
| 2015-07-22 | 2015-07-20 | 16.691 | 674,618 | +27,185 | 0.58% | 11,260,166 |
| 2015-07-21 | 2015-07-17 | 15.357 | 647,433 | +30,513 | 0.56% | 9,942,837 |
| 2015-07-20 | 2015-07-16 | 15.141 | 616,920 | +40,499 | 0.53% | 9,340,799 |
| 2015-07-17 | 2015-07-15 | 14.708 | 576,421 | +37,725 | 0.49% | 8,478,243 |
| 2015-07-16 | 2015-07-14 | 15.970 | 538,696 | +30,514 | 0.49% | 8,603,068 |
| 2015-07-15 | 2015-07-13 | 12.834 | 508,182 | +36,615 | 0.46% | 6,521,915 |
| 2015-07-14 | 2015-07-10 | 12.618 | 471,567 | -59,362 | 0.43% | 5,950,005 |
| 2015-07-13 | 2015-07-09 | 12.978 | 530,929 | -298,473 | 0.48% | 6,890,406 |
| 2015-07-10 | 2015-07-08 | 8.940 | 829,402 | +68,238 | 0.75% | 7,415,196 |
| 2015-07-09 | 2015-07-07 | 11.248 | 761,164 | +123,162 | 0.69% | 8,561,280 |
| 2015-07-08 | 2015-07-06 | 11.860 | 638,002 | -82,663 | 0.58% | 7,567,001 |
| 2015-07-07 | 2015-07-03 | 12.581 | 720,665 | -250,207 | 0.65% | 9,067,023 |
| 2015-07-06 | 2015-07-02 | 13.519 | 970,872 | +70,457 | 0.87% | 13,124,994 |
| 2015-07-03 | 2015-06-30 | 12.185 | 900,415 | -34,396 | 0.81% | 10,971,482 |
| 2015-07-02 | 2015-06-29 | 12.113 | 934,811 | -4,439 | 0.84% | 11,323,195 |
| 2015-06-30 | 2015-06-26 | 13.158 | 939,250 | -126,491 | 0.85% | 12,358,904 |
| 2015-06-29 | 2015-06-25 | 11.392 | 1,065,741 | -38,834 | 0.96% | 12,140,725 |
| 2015-06-26 | 2015-06-24 | 7.282 | 1,104,575 | -555 | 1.00% | 8,043,637 |
| 2015-06-25 | 2015-06-23 | 7.282 | 1,105,130 | +1,109 | 1.00% | 8,047,678 |
| 2015-06-24 | 2015-06-22 | 7.066 | 1,104,021 | +6,103 | 1.00% | 7,800,803 |
| 2015-06-23 | 2015-06-19 | 7.282 | 1,097,918 | -16,644 | 0.99% | 7,995,160 |
| 2015-06-22 | 2015-06-18 | 7.498 | 1,114,562 | +12,206 | 1.00% | 8,357,443 |
| 2015-06-19 | 2015-06-17 | 6.922 | 1,102,356 | -12,760 | 0.99% | 7,630,078 |
| 2015-06-18 | 2015-06-16 | 7.030 | 1,115,116 | +41,608 | 1.00% | 7,838,998 |
| 2015-06-17 | 2015-06-15 | 7.354 | 1,073,508 | -227,461 | 0.97% | 7,894,804 |
| 2015-06-16 | 2015-06-12 | 6.309 | 1,300,969 | -22,746 | 1.17% | 8,207,500 |
| 2015-06-15 | 2015-06-11 | 5.840 | 1,323,715 | -8,322 | 1.19% | 7,730,639 |
| 2015-06-12 | 2015-06-10 | 5.732 | 1,332,037 | +23,856 | 1.20% | 7,635,180 |
| 2015-06-11 | 2015-06-09 | 6.020 | 1,308,181 | -61,581 | 1.18% | 7,875,719 |
| 2015-06-10 | 2015-06-08 | 6.273 | 1,369,762 | -10,541 | 1.23% | 8,592,118 |
| 2015-06-09 | 2015-06-05 | 5.948 | 1,380,303 | -12,760 | 1.24% | 8,210,399 |
| 2015-06-08 | 2015-06-04 | 5.804 | 1,393,063 | +7,767 | 1.26% | 8,085,419 |
| 2015-06-05 | 2015-06-03 | 6.056 | 1,385,296 | -8,322 | 1.25% | 8,389,918 |
| 2015-06-04 | 2015-06-02 | 6.056 | 1,393,618 | +9,431 | 1.26% | 8,440,320 |
| 2015-06-03 | 2015-06-01 | 5.840 | 1,384,187 | -11,650 | 1.25% | 8,083,802 |
| 2015-06-02 | 2015-05-29 | 5.768 | 1,395,837 | +31,068 | 1.26% | 8,051,199 |
| 2015-06-01 | 2015-05-28 | 5.588 | 1,364,769 | +12,760 | 1.23% | 7,625,999 |
| 2015-05-29 | 2015-05-27 | 5.768 | 1,352,009 | -5,548 | 1.22% | 7,798,399 |
| 2015-05-28 | 2015-05-26 | 5.696 | 1,357,557 | +22,191 | 1.22% | 7,732,520 |
| 2015-05-27 | 2015-05-22 | 5.588 | 1,335,366 | -11,650 | 1.20% | 7,461,702 |
| 2015-05-26 | 2015-05-21 | 5.624 | 1,347,016 | +12,205 | 1.21% | 7,575,359 |
| 2015-05-22 | 2015-05-20 | 5.840 | 1,334,811 | +33,842 | 1.20% | 7,795,441 |
| 2015-05-21 | 2015-05-19 | 5.948 | 1,300,969 | +6,657 | 1.17% | 7,738,500 |
| 2015-05-20 | 2015-05-18 | 6.056 | 1,294,312 | -554 | 1.17% | 7,838,882 |
| 2015-05-19 | 2015-05-15 | 6.056 | 1,294,866 | +58,252 | 1.17% | 7,842,237 |
| 2015-05-15 | 2015-05-13 | 5.948 | 1,236,614 | -1,664 | 1.11% | 7,355,700 |
| 2015-05-14 | 2015-05-12 | 5.984 | 1,238,278 | +8,321 | 1.12% | 7,410,237 |
| 2015-05-13 | 2015-05-11 | 6.201 | 1,229,957 | -68,238 | 1.11% | 7,626,482 |
| 2015-05-12 | 2015-05-08 | 5.660 | 1,298,195 | -27,185 | 1.17% | 7,347,599 |
| 2015-05-11 | 2015-05-07 | 5.552 | 1,325,380 | +9,987 | 1.19% | 7,358,122 |
| 2015-05-08 | 2015-05-06 | 5.804 | 1,315,393 | +3,328 | 1.19% | 7,634,617 |
| 2015-05-07 | 2015-05-05 | 5.912 | 1,312,065 | +84,882 | 1.18% | 7,757,202 |
| 2015-05-06 | 2015-05-04 | 6.309 | 1,227,183 | +11,651 | 1.11% | 7,742,002 |
| 2015-05-05 | 2015-04-30 | 5.660 | 1,215,532 | -1,110 | 1.10% | 6,879,738 |
| 2015-05-04 | 2015-04-29 | 5.083 | 1,216,642 | +142,025 | 1.10% | 6,184,261 |
| 2015-04-30 | 2015-04-28 | 5.047 | 1,074,617 | -32,732 | 0.97% | 5,423,600 |
| 2015-04-29 | 2015-04-27 | 5.263 | 1,107,349 | -19,418 | 1.00% | 5,828,318 |
| 2015-04-28 | 2015-04-24 | 5.191 | 1,126,767 | +20,527 | 1.02% | 5,849,281 |
| 2015-04-27 | 2015-04-23 | 4.939 | 1,106,240 | -30,513 | 1.00% | 5,463,561 |
| 2015-04-24 | 2015-04-22 | 4.939 | 1,136,753 | +5,548 | 1.02% | 5,614,260 |
| 2015-04-23 | 2015-04-21 | 4.650 | 1,131,205 | +43,828 | 1.02% | 5,260,620 |
| 2015-04-22 | 2015-04-20 | 4.614 | 1,087,377 | +7,212 | 0.98% | 5,017,599 |
| 2015-04-21 | 2015-04-17 | 4.903 | 1,080,165 | +38,280 | 0.97% | 5,295,840 |
| 2015-04-20 | 2015-04-16 | 4.975 | 1,041,885 | +11,096 | 0.94% | 5,183,281 |
| 2015-04-16 | 2015-04-14 | 4.759 | 1,030,789 | -31,623 | 0.93% | 4,905,119 |
| 2015-04-15 | 2015-04-13 | 5.011 | 1,062,412 | -64,355 | 0.96% | 5,323,701 |
| 2015-04-14 | 2015-04-10 | 4.723 | 1,126,767 | -18,862 | 1.02% | 5,321,221 |
| 2015-04-13 | 2015-04-09 | 4.218 | 1,145,629 | +3,883 | 1.03% | 4,832,098 |
| 2015-04-10 | 2015-04-08 | 4.290 | 1,141,746 | +15,534 | 1.03% | 4,898,040 |
| 2015-04-09 | 2015-04-02 | 4.182 | 1,126,212 | +65,465 | 1.01% | 4,709,600 |
| 2015-04-08 | 2015-04-01 | 4.254 | 1,060,747 | -1,665 | 0.96% | 4,512,318 |
| 2015-04-02 | 2015-03-31 | 4.254 | 1,062,412 | -21,636 | 0.96% | 4,519,401 |
| 2015-04-01 | 2015-03-30 | 4.074 | 1,084,048 | +11,650 | 0.98% | 4,416,038 |
| 2015-03-31 | 2015-03-27 | 4.002 | 1,072,398 | +8,322 | 0.97% | 4,291,260 |
| 2015-03-30 | 2015-03-26 | 4.038 | 1,064,076 | -1,110 | 0.96% | 4,296,319 |
| 2015-03-27 | 2015-03-25 | 4.110 | 1,065,186 | +135,368 | 0.96% | 4,377,601 |
| 2015-03-26 | 2015-03-24 | 4.002 | 929,818 | +9,986 | 0.84% | 3,720,718 |
| 2015-03-24 | 2015-03-20 | 4.038 | 919,832 | +1,664 | 0.83% | 3,713,919 |
| 2015-03-20 | 2015-03-18 | 4.074 | 918,168 | -12,205 | 0.83% | 3,740,300 |
| 2015-03-19 | 2015-03-17 | 4.002 | 930,373 | +3,329 | 0.84% | 3,722,939 |
| 2015-03-18 | 2015-03-16 | 4.038 | 927,044 | +1,109 | 0.84% | 3,743,038 |
| 2015-03-17 | 2015-03-13 | 4.182 | 925,935 | +7,767 | 0.83% | 3,872,080 |
| 2015-03-13 | 2015-03-11 | 4.110 | 918,168 | +6,657 | 0.83% | 3,773,400 |
| 2015-03-12 | 2015-03-10 | 4.110 | 911,511 | +4,994 | 0.82% | 3,746,042 |
| 2015-03-11 | 2015-03-09 | 4.182 | 906,517 | +6,657 | 0.82% | 3,790,878 |
| 2015-03-06 | 2015-03-04 | 4.254 | 899,860 | +26,630 | 0.81% | 3,827,920 |
| 2015-03-05 | 2015-03-03 | 4.110 | 873,230 | -12,206 | 0.79% | 3,588,718 |
| 2015-03-04 | 2015-03-02 | 4.398 | 885,436 | +6,103 | 0.80% | 3,894,242 |
| 2015-03-03 | 2015-02-27 | 4.434 | 879,333 | +8,322 | 0.79% | 3,899,100 |
| 2015-03-02 | 2015-02-26 | 4.470 | 871,011 | -11,651 | 0.78% | 3,893,599 |
| 2015-02-27 | 2015-02-25 | 4.614 | 882,662 | -6,657 | 0.80% | 4,072,961 |
| 2015-02-26 | 2015-02-24 | 4.650 | 889,319 | -23,301 | 0.80% | 4,135,739 |
| 2015-02-25 | 2015-02-23 | 4.326 | 912,620 | -3,329 | 0.82% | 3,948,000 |
| 2015-02-24 | 2015-02-18 | 4.254 | 915,949 | -46,602 | 0.83% | 3,896,361 |
| 2015-02-16 | 2015-02-12 | 4.182 | 962,551 | -3,883 | 0.87% | 4,025,201 |
| 2015-02-13 | 2015-02-11 | 4.290 | 966,434 | +36,061 | 0.87% | 4,145,959 |
| 2015-02-12 | 2015-02-10 | 4.326 | 930,373 | -4,438 | 0.84% | 4,024,799 |
| 2015-02-11 | 2015-02-09 | 4.434 | 934,811 | +8,321 | 0.84% | 4,145,098 |
| 2015-02-10 | 2015-02-06 | 4.434 | 926,490 | +10,541 | 0.84% | 4,108,201 |
| 2015-02-09 | 2015-02-05 | 4.434 | 915,949 | +39,390 | 0.83% | 4,061,461 |
| 2015-02-06 | 2015-02-04 | 4.723 | 876,559 | +8,876 | 0.79% | 4,139,600 |
| 2015-02-05 | 2015-02-03 | 4.578 | 867,683 | +8,322 | 0.78% | 3,972,562 |
| 2015-02-04 | 2015-02-02 | 4.687 | 859,361 | +110,402 | 0.77% | 4,027,401 |
| 2015-02-03 | 2015-01-30 | 4.939 | 748,959 | +32,178 | 0.68% | 3,699,001 |
| 2015-02-02 | 2015-01-29 | 5.191 | 716,781 | -38,280 | 0.65% | 3,720,959 |
| 2015-01-30 | 2015-01-28 | 5.263 | 755,061 | -138,142 | 0.68% | 3,974,118 |
| 2015-01-29 | 2015-01-27 | 4.254 | 893,203 | +53,260 | 0.81% | 3,799,602 |
| 2015-01-28 | 2015-01-26 | 3.893 | 839,943 | -9,432 | 0.76% | 3,270,239 |
| 2015-01-27 | 2015-01-23 | 3.821 | 849,375 | +9,432 | 0.77% | 3,245,721 |
| 2015-01-26 | 2015-01-22 | 3.749 | 839,943 | -4,993 | 0.76% | 3,149,119 |
| 2015-01-23 | 2015-01-21 | 3.821 | 844,936 | +21,636 | 0.76% | 3,228,758 |
| 2015-01-22 | 2015-01-20 | 3.929 | 823,300 | -1,664 | 0.74% | 3,235,121 |
| 2015-01-21 | 2015-01-19 | 3.857 | 824,964 | -7,212 | 0.74% | 3,182,179 |
| 2015-01-20 | 2015-01-16 | 3.893 | 832,176 | +554 | 0.75% | 3,239,999 |
| 2015-01-19 | 2015-01-15 | 3.893 | 831,622 | -8,321 | 0.75% | 3,237,842 |
| 2015-01-15 | 2015-01-13 | 3.929 | 839,943 | -5,548 | 0.76% | 3,300,519 |
| 2015-01-14 | 2015-01-12 | 4.074 | 845,491 | -4,993 | 0.76% | 3,444,239 |
| 2015-01-12 | 2015-01-08 | 4.038 | 850,484 | +5,548 | 0.77% | 3,433,919 |
| 2015-01-09 | 2015-01-07 | 4.146 | 844,936 | +21,081 | 0.76% | 3,502,898 |
| 2015-01-08 | 2015-01-06 | 4.038 | 823,855 | +7,767 | 0.74% | 3,326,402 |
| 2015-01-06 | 2015-01-02 | 3.857 | 816,088 | +15,534 | 0.74% | 3,147,941 |
| 2015-01-05 | 2014-12-31 | 3.821 | 800,554 | +9,986 | 0.72% | 3,059,161 |
| 2015-01-02 | 2014-12-29 | 3.857 | 790,568 | +22,192 | 0.71% | 3,049,502 |
| 2014-12-30 | 2014-12-24 | 3.893 | 768,376 | +29,403 | 0.69% | 2,991,599 |
| 2014-12-29 | 2014-12-22 | 3.857 | 738,973 | -8,321 | 0.67% | 2,850,481 |
| 2014-12-23 | 2014-12-19 | 3.821 | 747,294 | -13,315 | 0.67% | 2,855,639 |
| 2014-12-19 | 2014-12-17 | 3.785 | 760,609 | +1,109 | 0.69% | 2,879,099 |
| 2014-12-18 | 2014-12-16 | 3.713 | 759,500 | +36,061 | 0.68% | 2,820,141 |
| 2014-12-17 | 2014-12-15 | 4.038 | 723,439 | -7,767 | 0.65% | 2,920,961 |
| 2014-12-16 | 2014-12-12 | 4.038 | 731,206 | -1,109 | 0.66% | 2,952,321 |
| 2014-12-15 | 2014-12-11 | 3.966 | 732,315 | -50,486 | 0.66% | 2,903,999 |
| 2014-12-12 | 2014-12-10 | 3.821 | 782,801 | -1,109 | 0.71% | 2,991,322 |
| 2014-12-11 | 2014-12-09 | 3.749 | 783,910 | -8,322 | 0.71% | 2,939,039 |
| 2014-12-10 | 2014-12-08 | 3.893 | 792,232 | +1,664 | 0.71% | 3,084,480 |
| 2014-12-09 | 2014-12-05 | 4.146 | 790,568 | -29,403 | 0.71% | 3,277,502 |
| 2014-12-08 | 2014-12-04 | 3.966 | 819,971 | -28,294 | 0.74% | 3,251,600 |
| 2014-12-05 | 2014-12-03 | 3.966 | 848,265 | +555 | 0.76% | 3,363,800 |
| 2014-12-04 | 2014-12-02 | 4.074 | 847,710 | +31,622 | 0.76% | 3,453,279 |
| 2014-12-03 | 2014-12-01 | 4.254 | 816,088 | +24,966 | 0.74% | 3,471,562 |
| 2014-12-02 | 2014-11-28 | 4.650 | 791,122 | +18,308 | 0.71% | 3,679,078 |
| 2014-12-01 | 2014-11-27 | 4.867 | 772,814 | -16,644 | 0.70% | 3,761,098 |
| 2014-11-28 | 2014-11-26 | 4.975 | 789,458 | -15,534 | 0.71% | 3,927,480 |
| 2014-11-27 | 2014-11-25 | 4.939 | 804,992 | +21,637 | 0.73% | 3,975,740 |
| 2014-11-26 | 2014-11-24 | 4.650 | 783,355 | +18,862 | 0.71% | 3,642,958 |
| 2014-11-24 | 2014-11-20 | 4.578 | 764,493 | -1,109 | 0.69% | 3,500,121 |
| 2014-11-21 | 2014-11-19 | 4.650 | 765,602 | -4,439 | 0.69% | 3,560,399 |
| 2014-11-20 | 2014-11-18 | 4.578 | 770,041 | -1,109 | 0.69% | 3,525,522 |
| 2014-11-19 | 2014-11-17 | 4.434 | 771,150 | -8,322 | 0.69% | 3,419,400 |
| 2014-11-18 | 2014-11-14 | 4.362 | 779,472 | -161,997 | 0.70% | 3,400,101 |
| 2014-11-17 | 2014-11-13 | 4.470 | 941,469 | -39,390 | 0.85% | 4,208,561 |
| 2014-11-14 | 2014-11-12 | 4.578 | 980,859 | -3,328 | 0.88% | 4,490,722 |
| 2014-11-13 | 2014-11-11 | 4.687 | 984,187 | -555 | 0.89% | 4,612,399 |
| 2014-11-12 | 2014-11-10 | 4.614 | 984,742 | -3,329 | 0.89% | 4,544,000 |
| 2014-11-11 | 2014-11-07 | 4.578 | 988,071 | +51,040 | 0.89% | 4,523,741 |
| 2014-11-10 | 2014-11-06 | 4.723 | 937,031 | -1,109 | 0.84% | 4,425,182 |
| 2014-11-07 | 2014-11-05 | 4.650 | 938,140 | -555 | 0.85% | 4,362,779 |
| 2014-11-06 | 2014-11-04 | 4.759 | 938,695 | +3,884 | 0.85% | 4,466,880 |
| 2014-11-05 | 2014-11-03 | 4.650 | 934,811 | -27,185 | 0.84% | 4,347,298 |
| 2014-11-04 | 2014-10-31 | 4.687 | 961,996 | -82,108 | 0.87% | 4,508,401 |
| 2014-11-03 | 2014-10-30 | 4.759 | 1,044,104 | -7,212 | 0.94% | 4,968,480 |
| 2014-10-31 | 2014-10-29 | 4.903 | 1,051,316 | +33,842 | 0.95% | 5,154,399 |
| 2014-10-30 | 2014-10-28 | 5.227 | 1,017,474 | +2,774 | 0.92% | 5,318,598 |
| 2014-10-29 | 2014-10-27 | 5.119 | 1,014,700 | -63,246 | 0.91% | 5,194,358 |
| 2014-10-28 | 2014-10-24 | 5.371 | 1,077,946 | -2,219 | 0.97% | 5,790,141 |
| 2014-10-27 | 2014-10-23 | 5.299 | 1,080,165 | -555 | 0.97% | 5,724,180 |
| 2014-10-24 | 2014-10-22 | 5.516 | 1,080,720 | -6,657 | 0.97% | 5,960,882 |
| 2014-10-23 | 2014-10-21 | 5.660 | 1,087,377 | -68,793 | 0.98% | 6,154,399 |
| 2014-10-22 | 2014-10-20 | 5.191 | 1,156,170 | -14,980 | 1.04% | 6,001,918 |
| 2014-10-21 | 2014-10-17 | 5.732 | 1,171,150 | -208,598 | 1.06% | 6,712,983 |
| 2014-10-20 | 2014-10-16 | 5.840 | 1,379,748 | 1.24% | 8,057,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy