History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.670 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.610 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.750 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.700 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.700 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.700 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.700 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.730 0 +0
2025-04-28 2025-04-24 0.730 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.910 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.730 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.730 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.720 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.800 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.880 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 0.840 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 0.940 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 1.120 0 +0
2025-01-20 2025-01-16 1.120 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.160 0 +0
2025-01-15 2025-01-13 1.180 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.040 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.880 0 +0
2025-01-06 2025-01-02 0.880 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 0.920 0 +0
2024-12-16 2024-12-12 0.920 0 +0
2024-12-13 2024-12-11 0.960 0 +0
2024-12-12 2024-12-10 0.960 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.940 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.920 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.900 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.900 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.900 0 +0
2024-11-25 2024-11-21 0.940 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.940 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.980 0 +0
2024-11-12 2024-11-08 0.980 0 +0
2024-11-11 2024-11-07 0.980 0 +0
2024-11-08 2024-11-06 1.020 0 +0
2024-11-07 2024-11-05 1.020 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 1.020 0 +0
2024-10-29 2024-10-25 1.020 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.000 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 1.100 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.060 0 +0
2024-10-17 2024-10-15 1.180 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.000 0 +0
2024-10-09 2024-10-07 1.160 0 +0
2024-10-08 2024-10-04 0.900 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.000 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.960 0 +0
2024-09-23 2024-09-19 0.960 0 +0
2024-09-20 2024-09-17 0.960 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 0.960 0 +0
2024-09-11 2024-09-09 0.960 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.960 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.960 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 -3,000
2020-09-10 2020-09-08 2.217 3,000 -545 0.00% 6,651
2018-06-05 2018-06-01 4.315 3,545 -946 0.00% 15,298
2018-05-24 2018-05-21 4.569 4,491 -5,436 0.00% 20,520
2018-05-21 2018-05-17 4.315 9,927 +5,436 0.01% 42,839
2018-05-17 2018-05-15 3.774 4,491 +946 0.00% 16,948
2017-09-12 2017-09-08 4.045 3,545 -148 0.00% 14,341
2017-09-05 2017-09-01 4.468 3,693 -4,924 0.00% 16,499
2017-08-31 2017-08-29 3.607 8,617 +2,462 0.01% 31,078
2017-06-27 2017-06-23 3.834 6,155 +2,462 0.01% 23,599
2017-06-20 2017-06-16 3.818 3,693 -493 0.00% 14,099
2017-04-03 2017-03-30 4.468 4,186 -6,155 0.00% 18,702
2016-12-13 2016-12-09 5.605 10,341 +3,693 0.01% 57,961
2016-12-12 2016-12-08 5.524 6,648 +6,156 0.01% 36,722
2016-12-09 2016-12-07 5.444 492 -8 0.00% 2,678
2016-11-30 2016-11-28 4.563 500 -87,441 0.00% 2,282
2016-11-16 2016-11-14 4.803 87,941 -87,442 0.08% 422,399
2016-09-13 2016-09-09 6.598 175,383 -7,625 0.17% 1,157,132
2016-07-19 2016-07-15 6.291 183,008 -2,607 0.17% 1,151,280
2016-06-27 2016-06-23 6.905 185,615 -2,086 0.17% 1,281,600
2016-05-31 2016-05-27 7.825 187,701 -3,910 0.17% 1,468,804
2016-05-30 2016-05-26 7.979 191,611 +3,910 0.18% 1,528,800
2016-05-18 2016-05-16 7.135 187,701 -2,606 0.17% 1,339,203
2016-04-22 2016-04-20 7.135 190,307 -3,129 0.17% 1,357,797
2016-04-20 2016-04-18 7.365 193,436 +3,129 0.18% 1,424,641
2016-03-07 2016-03-03 7.825 190,307 +521 0.17% 1,489,196
2016-02-26 2016-02-24 8.592 189,786 -521 0.17% 1,630,719
2016-02-25 2016-02-23 7.825 190,307 -1,043 0.17% 1,489,196
2015-12-23 2015-12-21 10.741 191,350 +2,607 0.17% 2,055,197
2015-12-09 2015-12-07 10.547 188,743 -3,457 0.17% 1,990,736
2015-12-07 2015-12-03 10.359 192,200 -10,619 0.17% 1,990,998
2015-12-03 2015-12-01 10.924 202,819 +3,717 0.18% 2,215,601
2015-12-02 2015-11-30 10.962 199,102 +10,618 0.18% 2,182,496
2015-11-30 2015-11-26 11.790 188,484 -1,592 0.17% 2,222,305
2015-09-25 2015-09-23 11.414 190,076 +1,592 0.17% 2,169,476
2015-09-10 2015-09-08 12.149 188,484 -8,464 0.17% 2,289,867
2015-09-04 2015-09-01 11.248 196,948 -1,110 0.17% 2,215,195
2015-09-02 2015-08-31 11.536 198,058 -2,774 0.17% 2,284,800
2015-08-10 2015-08-06 13.591 200,832 -1,109 0.17% 2,729,481
2015-08-06 2015-08-04 14.204 201,941 -1,665 0.17% 2,868,313
2015-08-03 2015-07-30 15.069 203,606 -555 0.17% 3,068,123
2015-07-29 2015-07-27 14.817 204,161 +4,439 0.18% 3,024,966
2015-07-24 2015-07-22 16.078 199,722 +83,217 0.17% 3,211,195
2015-07-23 2015-07-21 16.114 116,505 +2,774 0.10% 1,877,405
2015-07-22 2015-07-20 16.691 113,731 +113,731 0.10% 1,898,304
2015-07-21 2015-07-17 15.357 0 -2,774
2015-07-20 2015-07-16 15.141 2,774 +2,774 0.00% 42,001
2015-07-15 2015-07-13 12.834 0 -1,110
2015-07-14 2015-07-10 12.618 1,110 -2,773 0.00% 14,005
2015-07-13 2015-07-09 12.978 3,883 -1,110 0.00% 50,394
2015-07-09 2015-07-07 11.248 4,993 -8,877 0.00% 56,159
2015-07-08 2015-07-06 11.860 13,870 +1,110 0.01% 164,505
2015-07-07 2015-07-03 12.581 12,760 +1,664 0.01% 160,540
2015-07-06 2015-07-02 13.519 11,096 +2,219 0.01% 150,004
2015-07-03 2015-06-30 12.185 8,877 -1,664 0.01% 108,166
2015-07-02 2015-06-29 12.113 10,541 +4,438 0.01% 127,681
2015-06-30 2015-06-26 13.158 6,103 +1,110 0.01% 80,305
2015-06-29 2015-06-25 11.392 4,993 +2,219 0.00% 56,879
2015-06-26 2015-06-24 7.282 2,774 +2,774 0.00% 20,201
2015-06-22 2015-06-18 7.498 0 -5,548
2015-06-18 2015-06-16 7.030 5,548 -7,767 0.01% 39,001
2015-06-17 2015-06-15 7.354 13,315 -5,548 0.01% 97,921
2015-06-16 2015-06-12 6.309 18,863 -2,774 0.02% 119,002
2015-06-12 2015-06-10 5.732 21,637 +2,774 0.02% 124,022
2015-06-11 2015-06-09 6.020 18,863 -16,643 0.02% 113,562
2015-06-10 2015-06-08 6.273 35,506 -9,432 0.03% 222,719
2015-06-09 2015-06-05 5.948 44,938 -8,321 0.04% 267,303
2015-06-08 2015-06-04 5.804 53,259 +3,883 0.05% 309,118
2015-06-04 2015-06-02 6.056 49,376 -3,883 0.04% 299,041
2015-06-01 2015-05-28 5.588 53,259 +8,321 0.05% 297,598
2015-05-29 2015-05-27 5.768 44,938 -16,643 0.04% 259,203
2015-05-27 2015-05-22 5.588 61,581 +5,548 0.06% 344,100
2015-05-26 2015-05-21 5.624 56,033 +5,548 0.05% 315,119
2015-05-22 2015-05-20 5.840 50,485 +4,993 0.05% 294,838
2015-05-20 2015-05-18 6.056 45,492 +2,774 0.04% 275,518
2015-05-19 2015-05-15 6.056 42,718 -3,884 0.04% 258,718
2015-05-18 2015-05-14 5.912 46,602 +3,884 0.04% 275,521
2015-05-14 2015-05-12 5.984 42,718 -6,658 0.04% 255,638
2015-05-13 2015-05-11 6.201 49,376 -1,664 0.04% 306,161
2015-05-11 2015-05-07 5.552 51,040 +1,664 0.05% 283,359
2015-05-07 2015-05-05 5.912 49,376 +11,651 0.04% 291,921
2015-05-06 2015-05-04 6.309 37,725 -2,774 0.03% 237,998
2015-05-05 2015-04-30 5.660 40,499 -2,774 0.04% 229,219
2015-04-30 2015-04-28 5.047 43,273 -5,548 0.04% 218,399
2015-04-28 2015-04-24 5.191 48,821 -1,110 0.04% 253,440
2015-04-20 2015-04-16 4.975 49,931 +5,548 0.05% 248,402
2015-04-17 2015-04-15 4.867 44,383 -1,109 0.04% 216,001
2015-04-16 2015-04-14 4.759 45,492 +5,548 0.04% 216,479
2015-04-14 2015-04-10 4.723 39,944 +8,321 0.04% 188,638
2015-04-13 2015-04-09 4.218 31,623 +16,644 0.03% 133,381
2015-04-08 2015-04-01 4.254 14,979 -28,849 0.01% 63,719
2015-04-02 2015-03-31 4.254 43,828 -42,164 0.04% 186,440
2015-03-26 2015-03-24 4.002 85,992 +27,740 0.08% 344,102
2015-03-24 2015-03-20 4.038 58,252 +28,848 0.05% 235,199
2015-03-20 2015-03-18 4.074 29,404 +5,548 0.03% 119,782
2015-03-13 2015-03-11 4.110 23,856 +8,322 0.02% 98,041
2015-03-12 2015-03-10 4.110 15,534 +555 0.01% 63,840
2015-02-05 2015-02-03 4.578 14,979 -1,110 0.01% 68,579
2015-02-02 2015-01-29 5.191 16,089 -1,664 0.01% 83,521
2015-01-30 2015-01-28 5.263 17,753 -43,273 0.02% 93,439
2015-01-29 2015-01-27 4.254 61,026 -80,444 0.05% 259,599
2015-01-13 2015-01-09 4.074 141,470 -9,986 0.13% 576,300
2015-01-09 2015-01-07 4.146 151,456 -27,739 0.14% 627,900
2015-01-08 2015-01-06 4.038 179,195 -1,665 0.16% 723,519
2015-01-07 2015-01-05 3.929 180,860 -27,739 0.16% 710,681
2014-12-10 2014-12-08 3.893 208,599 +27,739 0.19% 812,160
2014-12-08 2014-12-04 3.966 180,860 +23,301 0.16% 717,201
2014-12-04 2014-12-02 4.074 157,559 +27,739 0.14% 641,841
2014-12-03 2014-12-01 4.254 129,820 +27,740 0.12% 552,242
2014-11-27 2014-11-25 4.939 102,080 -134,258 0.09% 504,159
2014-11-26 2014-11-24 4.650 236,338 -4,438 0.21% 1,099,080
2014-11-21 2014-11-19 4.650 240,776 -27,740 0.22% 1,119,718
2014-11-18 2014-11-14 4.362 268,516 +27,740 0.24% 1,171,282
2014-11-17 2014-11-13 4.470 240,776 +27,739 0.22% 1,076,318
2014-11-10 2014-11-06 4.723 213,037 -8,322 0.19% 1,006,079
2014-11-07 2014-11-05 4.650 221,359 -4,993 0.20% 1,029,420
2014-11-04 2014-10-31 4.687 226,352 +22,191 0.20% 1,060,800
2014-11-03 2014-10-30 4.759 204,161 +47,712 0.18% 971,522
2014-10-31 2014-10-29 4.903 156,449 +55,478 0.14% 767,039
2014-10-30 2014-10-28 5.227 100,971 -2,774 0.09% 527,801
2014-10-29 2014-10-27 5.119 103,745 +16,644 0.09% 531,082
2014-10-27 2014-10-23 5.299 87,101 +55,478 0.08% 461,579
2014-10-24 2014-10-22 5.516 31,623 -12,760 0.03% 174,422
2014-10-23 2014-10-21 5.660 44,383 -64,909 0.04% 251,201
2014-10-22 2014-10-20 5.191 109,292 +41,608 0.10% 567,357
2014-10-21 2014-10-17 5.732 67,684 +27,740 0.06% 387,962
2014-10-20 2014-10-16 5.840 39,944 0.04% 233,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top