History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 92,600 | +0 | 0.11% | 83,340 |
| 2025-10-13 | 2025-10-09 | 0.900 | 92,600 | +0 | 0.11% | 83,340 |
| 2025-10-10 | 2025-10-08 | 0.910 | 92,600 | +0 | 0.11% | 84,266 |
| 2025-10-09 | 2025-10-06 | 0.910 | 92,600 | +0 | 0.11% | 84,266 |
| 2025-10-08 | 2025-10-03 | 0.940 | 92,600 | +0 | 0.11% | 87,044 |
| 2025-10-06 | 2025-10-02 | 0.960 | 92,600 | +0 | 0.11% | 88,896 |
| 2025-10-03 | 2025-09-30 | 0.990 | 92,600 | +0 | 0.11% | 91,674 |
| 2025-10-02 | 2025-09-29 | 1.000 | 92,600 | +0 | 0.11% | 92,600 |
| 2025-09-30 | 2025-09-26 | 1.000 | 92,600 | +0 | 0.11% | 92,600 |
| 2025-09-29 | 2025-09-25 | 1.000 | 92,600 | +0 | 0.11% | 92,600 |
| 2025-09-26 | 2025-09-24 | 1.000 | 92,600 | +0 | 0.11% | 92,600 |
| 2025-09-25 | 2025-09-23 | 1.000 | 92,600 | +0 | 0.11% | 92,600 |
| 2025-09-24 | 2025-09-22 | 1.000 | 92,600 | +0 | 0.11% | 92,600 |
| 2025-09-23 | 2025-09-19 | 1.000 | 92,600 | +0 | 0.11% | 92,600 |
| 2025-09-22 | 2025-09-18 | 1.000 | 92,600 | +0 | 0.11% | 92,600 |
| 2025-09-19 | 2025-09-17 | 1.000 | 92,600 | +0 | 0.11% | 92,600 |
| 2025-09-18 | 2025-09-16 | 1.000 | 92,600 | +0 | 0.11% | 92,600 |
| 2025-09-17 | 2025-09-15 | 1.030 | 92,600 | +0 | 0.11% | 95,378 |
| 2025-09-16 | 2025-09-12 | 1.030 | 92,600 | +0 | 0.11% | 95,378 |
| 2025-09-15 | 2025-09-11 | 1.030 | 92,600 | +0 | 0.11% | 95,378 |
| 2025-09-12 | 2025-09-10 | 1.040 | 92,600 | +0 | 0.11% | 96,304 |
| 2025-09-11 | 2025-09-09 | 1.040 | 92,600 | +0 | 0.11% | 96,304 |
| 2025-09-10 | 2025-09-08 | 1.030 | 92,600 | +0 | 0.11% | 95,378 |
| 2025-09-09 | 2025-09-05 | 1.040 | 92,600 | +0 | 0.11% | 96,304 |
| 2025-09-08 | 2025-09-04 | 1.080 | 92,600 | +0 | 0.11% | 100,008 |
| 2025-09-05 | 2025-09-03 | 1.080 | 92,600 | +0 | 0.11% | 100,008 |
| 2025-09-04 | 2025-09-02 | 1.080 | 92,600 | +0 | 0.11% | 100,008 |
| 2025-09-03 | 2025-09-01 | 0.780 | 92,600 | +0 | 0.11% | 72,228 |
| 2025-09-02 | 2025-08-29 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-09-01 | 2025-08-28 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-08-29 | 2025-08-27 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-08-28 | 2025-08-26 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-08-27 | 2025-08-25 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-08-26 | 2025-08-22 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-08-25 | 2025-08-21 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-08-22 | 2025-08-20 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-08-21 | 2025-08-19 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-08-20 | 2025-08-18 | 0.670 | 92,600 | +0 | 0.11% | 62,042 |
| 2025-08-19 | 2025-08-15 | 0.670 | 92,600 | +0 | 0.11% | 62,042 |
| 2025-08-18 | 2025-08-14 | 0.670 | 92,600 | +0 | 0.11% | 62,042 |
| 2025-08-15 | 2025-08-13 | 0.670 | 92,600 | +0 | 0.11% | 62,042 |
| 2025-08-14 | 2025-08-12 | 0.680 | 92,600 | +0 | 0.11% | 62,968 |
| 2025-08-13 | 2025-08-11 | 0.680 | 92,600 | +0 | 0.11% | 62,968 |
| 2025-08-12 | 2025-08-08 | 0.680 | 92,600 | +0 | 0.11% | 62,968 |
| 2025-08-11 | 2025-08-07 | 0.680 | 92,600 | +0 | 0.11% | 62,968 |
| 2025-08-08 | 2025-08-06 | 0.680 | 92,600 | +0 | 0.11% | 62,968 |
| 2025-08-07 | 2025-08-05 | 0.680 | 92,600 | +0 | 0.11% | 62,968 |
| 2025-08-06 | 2025-08-04 | 0.680 | 92,600 | +0 | 0.11% | 62,968 |
| 2025-08-05 | 2025-08-01 | 0.680 | 92,600 | +0 | 0.11% | 62,968 |
| 2025-08-04 | 2025-07-31 | 0.680 | 92,600 | +0 | 0.11% | 62,968 |
| 2025-08-01 | 2025-07-30 | 0.680 | 92,600 | +0 | 0.11% | 62,968 |
| 2025-07-31 | 2025-07-29 | 0.680 | 92,600 | +0 | 0.11% | 62,968 |
| 2025-07-30 | 2025-07-28 | 0.680 | 92,600 | +0 | 0.11% | 62,968 |
| 2025-07-29 | 2025-07-25 | 0.680 | 92,600 | +0 | 0.11% | 62,968 |
| 2025-07-28 | 2025-07-24 | 0.730 | 92,600 | +0 | 0.11% | 67,598 |
| 2025-07-25 | 2025-07-23 | 0.720 | 92,600 | +0 | 0.11% | 66,672 |
| 2025-07-24 | 2025-07-22 | 0.730 | 92,600 | +0 | 0.11% | 67,598 |
| 2025-07-23 | 2025-07-21 | 0.730 | 92,600 | +0 | 0.11% | 67,598 |
| 2025-07-22 | 2025-07-18 | 0.730 | 92,600 | +0 | 0.11% | 67,598 |
| 2025-07-21 | 2025-07-17 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-07-18 | 2025-07-16 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-07-17 | 2025-07-15 | 0.710 | 92,600 | +0 | 0.11% | 65,746 |
| 2025-07-16 | 2025-07-14 | 0.710 | 92,600 | +0 | 0.11% | 65,746 |
| 2025-07-15 | 2025-07-11 | 0.600 | 92,600 | +0 | 0.11% | 55,560 |
| 2025-07-14 | 2025-07-10 | 0.610 | 92,600 | +0 | 0.11% | 56,486 |
| 2025-07-11 | 2025-07-09 | 0.610 | 92,600 | +0 | 0.11% | 56,486 |
| 2025-07-10 | 2025-07-08 | 0.610 | 92,600 | +0 | 0.11% | 56,486 |
| 2025-07-09 | 2025-07-07 | 0.610 | 92,600 | +0 | 0.11% | 56,486 |
| 2025-07-08 | 2025-07-04 | 0.590 | 92,600 | +0 | 0.11% | 54,634 |
| 2025-07-07 | 2025-07-03 | 0.590 | 92,600 | +0 | 0.11% | 54,634 |
| 2025-07-04 | 2025-07-02 | 0.620 | 92,600 | +0 | 0.11% | 57,412 |
| 2025-07-03 | 2025-06-30 | 0.590 | 92,600 | +0 | 0.11% | 54,634 |
| 2025-07-02 | 2025-06-27 | 0.620 | 92,600 | +0 | 0.11% | 57,412 |
| 2025-06-30 | 2025-06-26 | 0.620 | 92,600 | +0 | 0.11% | 57,412 |
| 2025-06-27 | 2025-06-25 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-06-26 | 2025-06-24 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-06-25 | 2025-06-23 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-06-24 | 2025-06-20 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-06-23 | 2025-06-19 | 0.630 | 92,600 | +0 | 0.11% | 58,338 |
| 2025-06-20 | 2025-06-18 | 0.630 | 92,600 | +0 | 0.11% | 58,338 |
| 2025-06-19 | 2025-06-17 | 0.630 | 92,600 | +0 | 0.11% | 58,338 |
| 2025-06-18 | 2025-06-16 | 0.630 | 92,600 | +0 | 0.11% | 58,338 |
| 2025-06-17 | 2025-06-13 | 0.630 | 92,600 | +0 | 0.11% | 58,338 |
| 2025-06-16 | 2025-06-12 | 0.660 | 92,600 | +0 | 0.11% | 61,116 |
| 2025-06-13 | 2025-06-11 | 0.660 | 92,600 | +0 | 0.11% | 61,116 |
| 2025-06-12 | 2025-06-10 | 0.660 | 92,600 | +0 | 0.11% | 61,116 |
| 2025-06-11 | 2025-06-09 | 0.700 | 92,600 | +0 | 0.11% | 64,820 |
| 2025-06-10 | 2025-06-06 | 0.700 | 92,600 | +0 | 0.11% | 64,820 |
| 2025-06-09 | 2025-06-05 | 0.700 | 92,600 | +0 | 0.11% | 64,820 |
| 2025-06-06 | 2025-06-04 | 0.700 | 92,600 | +0 | 0.11% | 64,820 |
| 2025-06-05 | 2025-06-03 | 0.670 | 92,600 | +0 | 0.11% | 62,042 |
| 2025-06-04 | 2025-06-02 | 0.670 | 92,600 | +0 | 0.11% | 62,042 |
| 2025-06-03 | 2025-05-30 | 0.670 | 92,600 | +0 | 0.11% | 62,042 |
| 2025-06-02 | 2025-05-29 | 0.670 | 92,600 | +0 | 0.11% | 62,042 |
| 2025-05-30 | 2025-05-28 | 0.670 | 92,600 | +0 | 0.11% | 62,042 |
| 2025-05-29 | 2025-05-27 | 0.750 | 92,600 | +0 | 0.11% | 69,450 |
| 2025-05-28 | 2025-05-26 | 0.750 | 92,600 | +0 | 0.11% | 69,450 |
| 2025-05-27 | 2025-05-23 | 0.750 | 92,600 | +0 | 0.11% | 69,450 |
| 2025-05-26 | 2025-05-22 | 0.750 | 92,600 | +0 | 0.11% | 69,450 |
| 2025-05-23 | 2025-05-21 | 0.750 | 92,600 | +0 | 0.11% | 69,450 |
| 2025-05-22 | 2025-05-20 | 0.750 | 92,600 | +0 | 0.11% | 69,450 |
| 2025-05-21 | 2025-05-19 | 0.760 | 92,600 | +0 | 0.11% | 70,376 |
| 2025-05-20 | 2025-05-16 | 0.700 | 92,600 | +0 | 0.11% | 64,820 |
| 2025-05-19 | 2025-05-15 | 0.700 | 92,600 | +0 | 0.11% | 64,820 |
| 2025-05-16 | 2025-05-14 | 0.700 | 92,600 | +0 | 0.11% | 64,820 |
| 2025-05-15 | 2025-05-13 | 0.700 | 92,600 | +0 | 0.11% | 64,820 |
| 2025-05-14 | 2025-05-12 | 0.700 | 92,600 | +0 | 0.11% | 64,820 |
| 2025-05-13 | 2025-05-09 | 0.700 | 92,600 | +0 | 0.11% | 64,820 |
| 2025-05-12 | 2025-05-08 | 0.700 | 92,600 | +0 | 0.11% | 64,820 |
| 2025-05-09 | 2025-05-07 | 0.700 | 92,600 | +0 | 0.11% | 64,820 |
| 2025-05-08 | 2025-05-06 | 0.700 | 92,600 | +0 | 0.11% | 64,820 |
| 2025-05-07 | 2025-05-02 | 0.700 | 92,600 | +0 | 0.11% | 64,820 |
| 2025-05-06 | 2025-04-30 | 0.700 | 92,600 | +0 | 0.11% | 64,820 |
| 2025-05-02 | 2025-04-29 | 0.700 | 92,600 | +0 | 0.11% | 64,820 |
| 2025-04-30 | 2025-04-28 | 0.730 | 92,600 | +0 | 0.11% | 67,598 |
| 2025-04-29 | 2025-04-25 | 0.730 | 92,600 | +0 | 0.11% | 67,598 |
| 2025-04-28 | 2025-04-24 | 0.730 | 92,600 | +0 | 0.11% | 67,598 |
| 2025-04-25 | 2025-04-23 | 0.710 | 92,600 | +0 | 0.11% | 65,746 |
| 2025-04-24 | 2025-04-22 | 0.910 | 92,600 | +0 | 0.11% | 84,266 |
| 2025-04-23 | 2025-04-17 | 0.770 | 92,600 | +0 | 0.11% | 71,302 |
| 2025-04-22 | 2025-04-16 | 0.770 | 92,600 | +0 | 0.11% | 71,302 |
| 2025-04-17 | 2025-04-15 | 0.770 | 92,600 | +0 | 0.11% | 71,302 |
| 2025-04-16 | 2025-04-14 | 0.770 | 92,600 | +0 | 0.11% | 71,302 |
| 2025-04-15 | 2025-04-11 | 0.770 | 92,600 | +0 | 0.11% | 71,302 |
| 2025-04-14 | 2025-04-10 | 0.720 | 92,600 | +0 | 0.11% | 66,672 |
| 2025-04-11 | 2025-04-09 | 0.720 | 92,600 | +0 | 0.11% | 66,672 |
| 2025-04-10 | 2025-04-08 | 0.720 | 92,600 | +0 | 0.11% | 66,672 |
| 2025-04-09 | 2025-04-07 | 0.720 | 92,600 | +0 | 0.11% | 66,672 |
| 2025-04-08 | 2025-04-03 | 0.730 | 92,600 | +0 | 0.11% | 67,598 |
| 2025-04-07 | 2025-04-02 | 0.710 | 92,600 | +0 | 0.11% | 65,746 |
| 2025-04-03 | 2025-04-01 | 0.730 | 92,600 | +0 | 0.11% | 67,598 |
| 2025-04-02 | 2025-03-31 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-04-01 | 2025-03-28 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-03-31 | 2025-03-27 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-03-28 | 2025-03-26 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-03-27 | 2025-03-25 | 0.650 | 92,600 | +0 | 0.11% | 60,190 |
| 2025-03-26 | 2025-03-24 | 0.690 | 92,600 | +0 | 0.11% | 63,894 |
| 2025-03-25 | 2025-03-21 | 0.670 | 92,600 | +0 | 0.11% | 62,042 |
| 2025-03-24 | 2025-03-20 | 0.670 | 92,600 | +0 | 0.11% | 62,042 |
| 2025-03-21 | 2025-03-19 | 0.670 | 92,600 | +0 | 0.11% | 62,042 |
| 2025-03-20 | 2025-03-18 | 0.650 | 92,600 | -54,400 | 0.11% | 60,190 |
| 2025-03-19 | 2025-03-17 | 0.680 | 147,000 | -76,000 | 0.18% | 99,960 |
| 2025-02-12 | 2025-02-10 | 0.820 | 223,000 | -8,400 | 0.27% | 182,860 |
| 2025-02-06 | 2025-02-04 | 0.840 | 231,400 | +50,000 | 0.28% | 194,376 |
| 2024-10-02 | 2024-09-27 | 0.920 | 181,400 | -2,400 | 0.22% | 166,888 |
| 2024-06-26 | 2024-06-24 | 1.040 | 183,800 | -50,000 | 0.22% | 191,152 |
| 2023-12-22 | 2023-12-20 | 0.760 | 233,800 | -14,000 | 0.28% | 177,688 |
| 2023-12-21 | 2023-12-19 | 0.680 | 247,800 | +14,000 | 0.29% | 168,504 |
| 2023-11-23 | 2023-11-21 | 0.960 | 233,800 | -400 | 0.28% | 224,448 |
| 2023-06-26 | 2023-06-21 | 1.040 | 234,200 | -200 | 0.28% | 243,568 |
| 2023-02-17 | 2023-02-15 | 1.220 | 234,400 | -2,200 | 0.28% | 285,968 |
| 2023-02-13 | 2023-02-09 | 1.240 | 236,600 | +200 | 0.28% | 293,384 |
| 2023-02-09 | 2023-02-07 | 1.320 | 236,400 | -6,600 | 0.28% | 312,048 |
| 2023-02-08 | 2023-02-06 | 1.240 | 243,000 | +8,600 | 0.29% | 301,320 |
| 2022-06-28 | 2022-06-24 | 1.560 | 234,400 | -11,000 | 0.28% | 365,664 |
| 2022-06-27 | 2022-06-23 | 1.800 | 245,400 | +11,000 | 0.29% | 441,720 |
| 2021-10-08 | 2021-10-06 | 2.040 | 234,400 | -10,000 | 0.28% | 478,176 |
| 2021-10-07 | 2021-10-05 | 2.040 | 244,400 | +5,200 | 0.29% | 498,576 |
| 2021-10-06 | 2021-10-04 | 1.920 | 239,200 | -18,800 | 0.28% | 459,264 |
| 2021-09-27 | 2021-09-23 | 2.160 | 258,000 | +2,400 | 0.31% | 557,280 |
| 2021-09-23 | 2021-09-20 | 2.000 | 255,600 | +21,200 | 0.30% | 511,200 |
| 2021-03-23 | 2021-03-19 | 2.300 | 234,400 | -600 | 0.28% | 539,120 |
| 2021-03-22 | 2021-03-18 | 2.320 | 235,000 | -3,000 | 0.28% | 545,200 |
| 2021-03-03 | 2021-03-01 | 2.180 | 238,000 | -4,400 | 0.28% | 518,840 |
| 2021-03-02 | 2021-02-26 | 2.080 | 242,400 | -4,800 | 0.29% | 504,192 |
| 2021-02-25 | 2021-02-23 | 2.300 | 247,200 | +12,200 | 0.29% | 568,560 |
| 2021-01-06 | 2021-01-04 | 2.020 | 235,000 | -5,000 | 0.28% | 474,700 |
| 2020-12-23 | 2020-12-21 | 2.200 | 240,000 | -200 | 0.29% | 528,000 |
| 2020-12-17 | 2020-12-15 | 2.080 | 240,200 | +5,200 | 0.29% | 499,616 |
| 2020-12-07 | 2020-12-03 | 2.120 | 235,000 | -10,000 | 0.28% | 498,200 |
| 2020-12-04 | 2020-12-02 | 2.040 | 245,000 | +10,000 | 0.29% | 499,800 |
| 2020-12-01 | 2020-11-27 | 1.980 | 235,000 | -22,400 | 0.28% | 465,300 |
| 2020-11-17 | 2020-11-13 | 2.300 | 257,400 | +9,000 | 0.31% | 592,020 |
| 2020-11-16 | 2020-11-12 | 2.300 | 248,400 | -5,200 | 0.30% | 571,320 |
| 2020-11-13 | 2020-11-11 | 2.200 | 253,600 | +18,600 | 0.30% | 557,920 |
| 2020-09-10 | 2020-09-08 | 2.217 | 235,000 | -42,727 | 0.28% | 520,977 |
| 2020-08-18 | 2020-08-14 | 2.200 | 277,727 | -20,800 | 0.28% | 610,999 |
| 2020-08-17 | 2020-08-13 | 2.352 | 298,527 | +20,800 | 0.30% | 702,227 |
| 2020-06-29 | 2020-06-24 | 2.200 | 277,727 | +17,727 | 0.28% | 610,999 |
| 2020-03-13 | 2020-03-11 | 1.675 | 260,000 | +8,036 | 0.26% | 435,600 |
| 2020-03-11 | 2020-03-09 | 1.828 | 251,964 | +11,819 | 0.25% | 460,513 |
| 2020-03-09 | 2020-03-05 | 1.946 | 240,145 | +10,400 | 0.24% | 467,359 |
| 2020-02-20 | 2020-02-18 | 1.828 | 229,745 | +9,218 | 0.23% | 419,903 |
| 2020-01-30 | 2020-01-24 | 2.166 | 220,527 | +19,618 | 0.22% | 477,695 |
| 2020-01-08 | 2020-01-06 | 2.115 | 200,909 | +5,909 | 0.20% | 425,000 |
| 2020-01-07 | 2020-01-03 | 2.217 | 195,000 | -2,127 | 0.20% | 432,300 |
| 2019-12-27 | 2019-12-20 | 2.352 | 197,127 | -946 | 0.20% | 463,703 |
| 2019-12-20 | 2019-12-18 | 2.505 | 198,073 | +3,073 | 0.20% | 496,097 |
| 2019-10-29 | 2019-10-25 | 2.318 | 195,000 | -1,182 | 0.20% | 452,100 |
| 2019-10-23 | 2019-10-21 | 2.285 | 196,182 | +1,182 | 0.20% | 448,200 |
| 2019-09-20 | 2019-09-18 | 2.623 | 195,000 | -35,455 | 0.20% | 511,500 |
| 2019-09-18 | 2019-09-16 | 2.471 | 230,455 | -3,072 | 0.23% | 569,401 |
| 2019-09-17 | 2019-09-13 | 2.522 | 233,527 | -8,746 | 0.24% | 588,847 |
| 2019-09-13 | 2019-09-11 | 2.538 | 242,273 | +709 | 0.24% | 615,001 |
| 2019-09-12 | 2019-09-10 | 2.454 | 241,564 | +4,728 | 0.24% | 592,761 |
| 2019-09-11 | 2019-09-09 | 2.437 | 236,836 | +6,381 | 0.24% | 577,151 |
| 2019-06-25 | 2019-06-21 | 3.012 | 230,455 | -12,290 | 0.23% | 694,201 |
| 2019-06-21 | 2019-06-19 | 2.691 | 242,745 | +12,290 | 0.24% | 653,171 |
| 2019-05-21 | 2019-05-17 | 2.843 | 230,455 | -18,909 | 0.23% | 655,201 |
| 2019-05-20 | 2019-05-16 | 2.894 | 249,364 | -3,072 | 0.25% | 721,621 |
| 2019-05-17 | 2019-05-15 | 3.029 | 252,436 | +21,981 | 0.25% | 764,687 |
| 2019-05-14 | 2019-05-09 | 3.182 | 230,455 | -10,636 | 0.23% | 733,201 |
| 2019-05-10 | 2019-05-08 | 3.182 | 241,091 | +10,636 | 0.24% | 767,040 |
| 2018-10-12 | 2018-10-10 | 2.995 | 230,455 | -46,090 | 0.23% | 690,301 |
| 2018-09-14 | 2018-09-12 | 3.012 | 276,545 | -3,073 | 0.28% | 833,039 |
| 2018-09-13 | 2018-09-11 | 3.080 | 279,618 | -45,855 | 0.28% | 861,223 |
| 2018-09-12 | 2018-09-10 | 3.114 | 325,473 | -23,163 | 0.33% | 1,013,473 |
| 2018-08-24 | 2018-08-22 | 3.198 | 348,636 | -4,255 | 0.35% | 1,115,099 |
| 2018-08-23 | 2018-08-21 | 3.198 | 352,891 | -473 | 0.36% | 1,128,708 |
| 2018-08-22 | 2018-08-20 | 3.165 | 353,364 | -108,018 | 0.36% | 1,118,261 |
| 2018-08-20 | 2018-08-16 | 3.249 | 461,382 | -47,273 | 0.46% | 1,499,137 |
| 2018-08-17 | 2018-08-15 | 3.300 | 508,655 | +112,746 | 0.51% | 1,678,562 |
| 2018-07-05 | 2018-07-03 | 3.571 | 395,909 | -2,836 | 0.40% | 1,413,700 |
| 2018-06-14 | 2018-06-12 | 4.231 | 398,745 | +2,836 | 0.40% | 1,686,998 |
| 2018-05-18 | 2018-05-16 | 4.062 | 395,909 | -2,364 | 0.40% | 1,608,000 |
| 2018-05-09 | 2018-05-07 | 3.486 | 398,273 | -10,636 | 0.40% | 1,388,441 |
| 2018-03-27 | 2018-03-23 | 3.385 | 408,909 | +10,164 | 0.41% | 1,384,000 |
| 2018-03-26 | 2018-03-22 | 3.469 | 398,745 | -473 | 0.40% | 1,383,338 |
| 2018-03-23 | 2018-03-21 | 3.520 | 399,218 | -2,364 | 0.40% | 1,405,247 |
| 2018-03-22 | 2018-03-20 | 3.554 | 401,582 | +15,364 | 0.40% | 1,427,161 |
| 2018-03-20 | 2018-03-16 | 3.520 | 386,218 | +9,454 | 0.39% | 1,359,487 |
| 2018-03-15 | 2018-03-13 | 3.740 | 376,764 | +2,364 | 0.38% | 1,409,097 |
| 2018-03-09 | 2018-03-07 | 3.638 | 374,400 | +2,364 | 0.38% | 1,362,240 |
| 2018-03-05 | 2018-03-01 | 3.520 | 372,036 | -39,709 | 0.37% | 1,309,567 |
| 2018-01-11 | 2018-01-09 | 3.571 | 411,745 | -5,910 | 0.41% | 1,470,246 |
| 2017-12-21 | 2017-12-19 | 3.385 | 417,655 | -1,654 | 0.42% | 1,413,602 |
| 2017-12-20 | 2017-12-18 | 3.351 | 419,309 | -709 | 0.42% | 1,405,008 |
| 2017-12-13 | 2017-12-11 | 3.469 | 420,018 | -5,673 | 0.42% | 1,457,139 |
| 2017-11-30 | 2017-11-28 | 3.520 | 425,691 | -14,654 | 0.43% | 1,498,432 |
| 2017-11-29 | 2017-11-27 | 3.672 | 440,345 | -31,673 | 0.44% | 1,617,082 |
| 2017-11-27 | 2017-11-23 | 3.672 | 472,018 | -9,455 | 0.48% | 1,733,395 |
| 2017-11-13 | 2017-11-09 | 3.909 | 481,473 | -44,672 | 0.49% | 1,882,189 |
| 2017-10-25 | 2017-10-23 | 3.808 | 526,145 | -1,891 | 0.53% | 2,003,398 |
| 2017-10-10 | 2017-10-06 | 3.926 | 528,036 | +7,091 | 0.53% | 2,073,151 |
| 2017-09-26 | 2017-09-22 | 3.892 | 520,945 | +44,200 | 0.52% | 2,027,678 |
| 2017-09-12 | 2017-09-08 | 4.045 | 476,745 | -19,865 | 0.48% | 1,928,573 |
| 2017-09-06 | 2017-09-04 | 4.224 | 496,610 | -45,549 | 0.48% | 2,097,681 |
| 2017-09-05 | 2017-09-01 | 4.468 | 542,159 | +217,898 | 0.52% | 2,422,200 |
| 2017-08-15 | 2017-08-11 | 3.265 | 324,261 | -1,231 | 0.31% | 1,058,867 |
| 2017-06-29 | 2017-06-27 | 3.802 | 325,492 | -18,466 | 0.31% | 1,237,390 |
| 2017-06-14 | 2017-06-12 | 3.883 | 343,958 | -3,201 | 0.33% | 1,335,531 |
| 2017-05-31 | 2017-05-26 | 3.899 | 347,159 | +1,231 | 0.34% | 1,353,600 |
| 2017-05-19 | 2017-05-17 | 3.932 | 345,928 | +6,155 | 0.33% | 1,360,040 |
| 2017-05-11 | 2017-05-09 | 3.948 | 339,773 | -4,924 | 0.33% | 1,341,361 |
| 2017-04-28 | 2017-04-26 | 4.224 | 344,697 | +6,155 | 0.33% | 1,456,000 |
| 2017-04-25 | 2017-04-21 | 4.305 | 338,542 | +6,156 | 0.33% | 1,457,501 |
| 2017-04-20 | 2017-04-18 | 4.305 | 332,386 | +1,969 | 0.32% | 1,430,998 |
| 2017-04-07 | 2017-04-05 | 4.468 | 330,417 | +12,311 | 0.32% | 1,476,201 |
| 2017-04-06 | 2017-04-03 | 4.711 | 318,106 | +80,019 | 0.31% | 1,498,720 |
| 2017-03-23 | 2017-03-21 | 4.711 | 238,087 | -6,155 | 0.23% | 1,121,719 |
| 2017-03-21 | 2017-03-17 | 4.711 | 244,242 | -4,925 | 0.24% | 1,150,718 |
| 2017-03-14 | 2017-03-10 | 4.793 | 249,167 | -30,776 | 0.24% | 1,194,162 |
| 2017-02-21 | 2017-02-17 | 4.874 | 279,943 | -6,648 | 0.27% | 1,364,399 |
| 2017-02-20 | 2017-02-16 | 4.955 | 286,591 | -11,326 | 0.28% | 1,420,080 |
| 2017-02-15 | 2017-02-13 | 5.118 | 297,917 | -3,693 | 0.29% | 1,524,602 |
| 2017-02-09 | 2017-02-07 | 4.874 | 301,610 | +43,087 | 0.29% | 1,470,001 |
| 2017-02-08 | 2017-02-06 | 4.874 | 258,523 | +18,466 | 0.25% | 1,260,001 |
| 2017-02-03 | 2017-02-01 | 4.874 | 240,057 | -2,462 | 0.23% | 1,170,001 |
| 2017-02-02 | 2017-01-27 | 4.793 | 242,519 | -126,553 | 0.23% | 1,162,300 |
| 2017-01-26 | 2017-01-24 | 4.630 | 369,072 | -73,864 | 0.36% | 1,708,860 |
| 2017-01-25 | 2017-01-23 | 4.793 | 442,936 | -4,678 | 0.43% | 2,122,822 |
| 2017-01-23 | 2017-01-19 | 4.793 | 447,614 | -172,348 | 0.43% | 2,145,242 |
| 2017-01-19 | 2017-01-17 | 4.793 | 619,962 | -3,201 | 0.60% | 2,971,239 |
| 2017-01-18 | 2017-01-16 | 4.793 | 623,163 | -6,155 | 0.60% | 2,986,581 |
| 2017-01-17 | 2017-01-13 | 4.874 | 629,318 | +3,939 | 0.61% | 3,067,199 |
| 2017-01-10 | 2017-01-06 | 5.118 | 625,379 | -4,924 | 0.60% | 3,200,401 |
| 2017-01-09 | 2017-01-05 | 5.118 | 630,303 | +1,231 | 0.61% | 3,225,600 |
| 2016-12-28 | 2016-12-22 | 4.711 | 629,072 | -6,155 | 0.61% | 2,963,800 |
| 2016-12-22 | 2016-12-20 | 4.711 | 635,227 | -6,156 | 0.61% | 2,992,799 |
| 2016-12-21 | 2016-12-19 | 4.793 | 641,383 | -6,155 | 0.62% | 3,073,902 |
| 2016-12-16 | 2016-12-14 | 5.036 | 647,538 | -2,954 | 0.63% | 3,261,201 |
| 2016-12-15 | 2016-12-13 | 5.199 | 650,492 | +5,662 | 0.63% | 3,381,758 |
| 2016-12-14 | 2016-12-12 | 5.118 | 644,830 | -22,405 | 0.62% | 3,299,942 |
| 2016-12-13 | 2016-12-09 | 5.605 | 667,235 | -250,151 | 0.65% | 3,739,801 |
| 2016-12-12 | 2016-12-08 | 5.524 | 917,386 | +57,367 | 0.89% | 5,067,358 |
| 2016-12-09 | 2016-12-07 | 5.444 | 860,019 | +30,074 | 0.83% | 4,681,633 |
| 2016-12-08 | 2016-12-06 | 5.284 | 829,945 | +69,704 | 0.79% | 4,385,041 |
| 2016-12-02 | 2016-11-30 | 5.043 | 760,241 | +644,568 | 0.72% | 3,834,178 |
| 2016-12-01 | 2016-11-29 | 4.563 | 115,673 | +18,738 | 0.11% | 527,822 |
| 2016-11-18 | 2016-11-16 | 4.883 | 96,935 | -6,246 | 0.09% | 473,359 |
| 2016-10-26 | 2016-10-24 | 5.924 | 103,181 | -2,998 | 0.10% | 611,240 |
| 2016-10-17 | 2016-10-13 | 5.924 | 106,179 | -1,999 | 0.10% | 629,000 |
| 2016-10-07 | 2016-10-05 | 6.004 | 108,178 | -1,249 | 0.10% | 649,502 |
| 2016-10-04 | 2016-09-30 | 6.244 | 109,427 | -9,993 | 0.10% | 683,281 |
| 2016-10-03 | 2016-09-29 | 6.324 | 119,420 | +500 | 0.11% | 755,239 |
| 2016-09-29 | 2016-09-27 | 5.924 | 118,920 | +4,247 | 0.11% | 704,477 |
| 2016-09-27 | 2016-09-23 | 6.244 | 114,673 | -1,499 | 0.11% | 716,038 |
| 2016-09-26 | 2016-09-22 | 6.324 | 116,172 | +4,996 | 0.11% | 734,698 |
| 2016-09-23 | 2016-09-21 | 6.404 | 111,176 | +3,748 | 0.11% | 712,002 |
| 2016-09-22 | 2016-09-20 | 6.404 | 107,428 | +2,498 | 0.10% | 687,999 |
| 2016-09-20 | 2016-09-15 | 6.324 | 104,930 | +4,997 | 0.10% | 663,601 |
| 2016-09-14 | 2016-09-12 | 6.444 | 99,933 | -13,741 | 0.10% | 643,999 |
| 2016-09-13 | 2016-09-09 | 6.598 | 113,674 | -4,942 | 0.11% | 749,992 |
| 2016-09-08 | 2016-09-06 | 6.521 | 118,616 | +6,517 | 0.11% | 773,498 |
| 2016-09-01 | 2016-08-30 | 6.598 | 112,099 | +7,821 | 0.10% | 739,600 |
| 2016-08-23 | 2016-08-19 | 6.751 | 104,278 | -9,385 | 0.10% | 703,999 |
| 2016-08-19 | 2016-08-17 | 6.751 | 113,663 | -1,304 | 0.10% | 767,359 |
| 2016-08-18 | 2016-08-16 | 6.598 | 114,967 | +8,082 | 0.11% | 758,523 |
| 2016-08-10 | 2016-08-08 | 6.598 | 106,885 | +1,303 | 0.10% | 705,200 |
| 2016-08-09 | 2016-08-05 | 6.674 | 105,582 | -2,607 | 0.10% | 704,703 |
| 2016-07-27 | 2016-07-25 | 6.291 | 108,189 | +2,607 | 0.10% | 680,603 |
| 2016-07-15 | 2016-07-13 | 6.444 | 105,582 | +5,214 | 0.10% | 680,403 |
| 2016-07-14 | 2016-07-12 | 6.598 | 100,368 | +2,607 | 0.09% | 662,202 |
| 2016-07-07 | 2016-07-05 | 6.444 | 97,761 | -10,428 | 0.09% | 630,002 |
| 2016-07-05 | 2016-06-30 | 6.521 | 108,189 | +3,911 | 0.10% | 705,503 |
| 2016-07-04 | 2016-06-29 | 6.674 | 104,278 | -1,043 | 0.10% | 696,000 |
| 2016-06-15 | 2016-06-13 | 6.828 | 105,321 | -5,214 | 0.10% | 719,121 |
| 2016-06-10 | 2016-06-07 | 7.518 | 110,535 | -5,214 | 0.10% | 831,042 |
| 2016-06-07 | 2016-06-03 | 7.825 | 115,749 | +6,518 | 0.11% | 905,763 |
| 2016-06-06 | 2016-06-02 | 7.365 | 109,231 | -2,607 | 0.10% | 804,478 |
| 2016-06-03 | 2016-06-01 | 7.518 | 111,838 | +2,607 | 0.10% | 840,838 |
| 2016-06-01 | 2016-05-30 | 7.518 | 109,231 | -13,035 | 0.10% | 821,238 |
| 2016-05-31 | 2016-05-27 | 7.825 | 122,266 | -21,638 | 0.11% | 956,760 |
| 2016-05-30 | 2016-05-26 | 7.979 | 143,904 | +32,848 | 0.13% | 1,148,162 |
| 2016-04-07 | 2016-04-05 | 6.828 | 111,056 | +1,303 | 0.10% | 758,279 |
| 2016-03-07 | 2016-03-03 | 7.825 | 109,753 | +2,347 | 0.10% | 858,843 |
| 2016-03-03 | 2016-03-01 | 7.365 | 107,406 | +782 | 0.10% | 791,037 |
| 2016-02-26 | 2016-02-24 | 8.592 | 106,624 | -21,117 | 0.10% | 916,157 |
| 2016-02-25 | 2016-02-23 | 7.825 | 127,741 | +14,599 | 0.12% | 999,603 |
| 2016-02-12 | 2016-02-05 | 6.444 | 113,142 | -5,214 | 0.10% | 729,122 |
| 2015-12-22 | 2015-12-18 | 10.587 | 118,356 | +2,607 | 0.11% | 1,253,044 |
| 2015-12-14 | 2015-12-10 | 10.549 | 115,749 | +5,214 | 0.11% | 1,221,004 |
| 2015-12-09 | 2015-12-07 | 10.547 | 110,535 | -2,024 | 0.10% | 1,165,850 |
| 2015-12-07 | 2015-12-03 | 10.359 | 112,559 | +5,309 | 0.10% | 1,165,998 |
| 2015-12-03 | 2015-12-01 | 10.924 | 107,250 | +531 | 0.10% | 1,171,602 |
| 2015-12-02 | 2015-11-30 | 10.962 | 106,719 | -3,186 | 0.10% | 1,169,821 |
| 2015-12-01 | 2015-11-27 | 10.246 | 109,905 | -1,061 | 0.10% | 1,126,085 |
| 2015-11-30 | 2015-11-26 | 11.790 | 110,966 | +4,247 | 0.10% | 1,308,335 |
| 2015-11-05 | 2015-11-03 | 11.301 | 106,719 | +5,840 | 0.10% | 1,206,001 |
| 2015-10-27 | 2015-10-23 | 11.451 | 100,879 | +5,310 | 0.09% | 1,155,205 |
| 2015-10-20 | 2015-10-16 | 11.527 | 95,569 | -2,124 | 0.09% | 1,101,598 |
| 2015-10-19 | 2015-10-15 | 11.376 | 97,693 | +2,124 | 0.09% | 1,111,361 |
| 2015-10-14 | 2015-10-12 | 11.451 | 95,569 | -12,743 | 0.09% | 1,094,398 |
| 2015-10-12 | 2015-10-08 | 11.489 | 108,312 | +1,593 | 0.10% | 1,244,404 |
| 2015-10-09 | 2015-10-07 | 11.866 | 106,719 | +8,495 | 0.10% | 1,266,302 |
| 2015-10-06 | 2015-10-02 | 11.150 | 98,224 | -13,273 | 0.09% | 1,095,202 |
| 2015-10-05 | 2015-09-30 | 10.999 | 111,497 | -2,655 | 0.10% | 1,226,396 |
| 2015-10-02 | 2015-09-29 | 10.924 | 114,152 | -15,397 | 0.10% | 1,247,000 |
| 2015-09-30 | 2015-09-25 | 11.338 | 129,549 | -2,655 | 0.12% | 1,468,877 |
| 2015-09-22 | 2015-09-18 | 12.054 | 132,204 | -2,124 | 0.12% | 1,593,600 |
| 2015-09-17 | 2015-09-15 | 11.866 | 134,328 | -2,123 | 0.12% | 1,593,903 |
| 2015-09-10 | 2015-09-08 | 12.149 | 136,451 | -6,683 | 0.12% | 1,657,725 |
| 2015-09-09 | 2015-09-07 | 11.608 | 143,134 | -4,993 | 0.12% | 1,661,516 |
| 2015-09-07 | 2015-09-02 | 11.031 | 148,127 | -2,774 | 0.13% | 1,634,036 |
| 2015-09-01 | 2015-08-28 | 11.644 | 150,901 | -555 | 0.13% | 1,757,116 |
| 2015-08-31 | 2015-08-27 | 11.933 | 151,456 | +2,774 | 0.13% | 1,807,259 |
| 2015-08-28 | 2015-08-26 | 11.356 | 148,682 | -5,548 | 0.13% | 1,688,398 |
| 2015-08-26 | 2015-08-24 | 11.428 | 154,230 | +8,322 | 0.13% | 1,762,520 |
| 2015-08-24 | 2015-08-20 | 13.230 | 145,908 | +5,548 | 0.13% | 1,930,417 |
| 2015-08-21 | 2015-08-19 | 13.807 | 140,360 | +21,636 | 0.12% | 1,937,974 |
| 2015-08-20 | 2015-08-18 | 13.843 | 118,724 | -69,348 | 0.10% | 1,643,522 |
| 2015-08-19 | 2015-08-17 | 14.961 | 188,072 | -4,993 | 0.16% | 2,813,702 |
| 2015-08-18 | 2015-08-14 | 15.213 | 193,065 | +62,691 | 0.17% | 2,937,121 |
| 2015-08-14 | 2015-08-12 | 13.663 | 130,374 | -7,212 | 0.11% | 1,781,296 |
| 2015-08-13 | 2015-08-11 | 14.240 | 137,586 | +23,300 | 0.12% | 1,959,193 |
| 2015-08-12 | 2015-08-10 | 14.132 | 114,286 | -3,328 | 0.10% | 1,615,046 |
| 2015-08-11 | 2015-08-07 | 13.987 | 117,614 | +4,438 | 0.10% | 1,645,116 |
| 2015-08-07 | 2015-08-05 | 13.771 | 113,176 | +555 | 0.10% | 1,558,560 |
| 2015-08-06 | 2015-08-04 | 14.204 | 112,621 | +8,876 | 0.10% | 1,599,637 |
| 2015-08-04 | 2015-07-31 | 14.636 | 103,745 | +5,548 | 0.09% | 1,518,445 |
| 2015-08-03 | 2015-07-30 | 15.069 | 98,197 | -555 | 0.08% | 1,479,723 |
| 2015-07-31 | 2015-07-29 | 14.853 | 98,752 | +2,220 | 0.08% | 1,466,726 |
| 2015-07-30 | 2015-07-28 | 15.141 | 96,532 | -555 | 0.08% | 1,461,593 |
| 2015-07-29 | 2015-07-27 | 14.817 | 97,087 | +3,328 | 0.08% | 1,438,496 |
| 2015-07-28 | 2015-07-24 | 15.682 | 93,759 | -8,321 | 0.08% | 1,470,307 |
| 2015-07-27 | 2015-07-23 | 16.186 | 102,080 | +6,102 | 0.09% | 1,652,315 |
| 2015-07-24 | 2015-07-22 | 16.078 | 95,978 | +7,213 | 0.08% | 1,543,165 |
| 2015-07-23 | 2015-07-21 | 16.114 | 88,765 | -39,945 | 0.08% | 1,430,392 |
| 2015-07-22 | 2015-07-20 | 16.691 | 128,710 | +4,993 | 0.11% | 2,148,321 |
| 2015-07-21 | 2015-07-17 | 15.357 | 123,717 | -3,329 | 0.11% | 1,899,962 |
| 2015-07-20 | 2015-07-16 | 15.141 | 127,046 | -53,259 | 0.11% | 1,923,606 |
| 2015-07-17 | 2015-07-15 | 14.708 | 180,305 | -33,842 | 0.15% | 2,652,002 |
| 2015-07-16 | 2015-07-14 | 15.970 | 214,147 | -50,485 | 0.19% | 3,419,965 |
| 2015-07-15 | 2015-07-13 | 12.834 | 264,632 | -25,520 | 0.24% | 3,396,239 |
| 2015-07-14 | 2015-07-10 | 12.618 | 290,152 | +4,438 | 0.26% | 3,660,998 |
| 2015-07-13 | 2015-07-09 | 12.978 | 285,714 | -1,109 | 0.26% | 3,708,001 |
| 2015-07-10 | 2015-07-08 | 8.940 | 286,823 | +27,184 | 0.26% | 2,564,316 |
| 2015-07-09 | 2015-07-07 | 11.248 | 259,639 | -4,993 | 0.23% | 2,920,320 |
| 2015-07-08 | 2015-07-06 | 11.860 | 264,632 | -72,677 | 0.24% | 3,138,659 |
| 2015-07-07 | 2015-07-03 | 12.581 | 337,309 | +46,602 | 0.30% | 4,243,842 |
| 2015-07-06 | 2015-07-02 | 13.519 | 290,707 | -5,548 | 0.26% | 3,930,001 |
| 2015-07-03 | 2015-06-30 | 12.185 | 296,255 | -37,170 | 0.27% | 3,609,843 |
| 2015-07-02 | 2015-06-29 | 12.113 | 333,425 | +24,965 | 0.30% | 4,038,716 |
| 2015-06-30 | 2015-06-26 | 13.158 | 308,460 | +1,664 | 0.28% | 4,058,799 |
| 2015-06-29 | 2015-06-25 | 11.392 | 306,796 | +147,018 | 0.28% | 3,494,964 |
| 2015-06-26 | 2015-06-24 | 7.282 | 159,778 | -19,972 | 0.14% | 1,163,521 |
| 2015-06-24 | 2015-06-22 | 7.066 | 179,750 | +8,322 | 0.16% | 1,270,079 |
| 2015-06-23 | 2015-06-19 | 7.282 | 171,428 | -19,418 | 0.15% | 1,248,358 |
| 2015-06-22 | 2015-06-18 | 7.498 | 190,846 | +3,329 | 0.17% | 1,431,042 |
| 2015-06-19 | 2015-06-17 | 6.922 | 187,517 | -8,322 | 0.17% | 1,297,919 |
| 2015-06-18 | 2015-06-16 | 7.030 | 195,839 | -71,567 | 0.18% | 1,376,701 |
| 2015-06-17 | 2015-06-15 | 7.354 | 267,406 | +115,950 | 0.24% | 1,966,560 |
| 2015-06-16 | 2015-06-12 | 6.309 | 151,456 | +9,431 | 0.14% | 955,499 |
| 2015-06-15 | 2015-06-11 | 5.840 | 142,025 | -13,869 | 0.13% | 829,441 |
| 2015-06-12 | 2015-06-10 | 5.732 | 155,894 | -8,322 | 0.14% | 893,578 |
| 2015-06-11 | 2015-06-09 | 6.020 | 164,216 | -12,205 | 0.15% | 988,639 |
| 2015-06-10 | 2015-06-08 | 6.273 | 176,421 | -3,329 | 0.16% | 1,106,638 |
| 2015-06-09 | 2015-06-05 | 5.948 | 179,750 | -5,548 | 0.16% | 1,069,199 |
| 2015-06-05 | 2015-06-03 | 6.056 | 185,298 | +36,061 | 0.17% | 1,122,240 |
| 2015-06-04 | 2015-06-02 | 6.056 | 149,237 | -3,329 | 0.13% | 903,840 |
| 2015-06-03 | 2015-06-01 | 5.840 | 152,566 | +18,863 | 0.14% | 891,002 |
| 2015-05-29 | 2015-05-27 | 5.768 | 133,703 | -11,096 | 0.12% | 771,200 |
| 2015-05-28 | 2015-05-26 | 5.696 | 144,799 | +11,096 | 0.13% | 824,762 |
| 2015-05-22 | 2015-05-20 | 5.840 | 133,703 | -555 | 0.12% | 780,840 |
| 2015-05-21 | 2015-05-19 | 5.948 | 134,258 | +18,863 | 0.12% | 798,601 |
| 2015-05-20 | 2015-05-18 | 6.056 | 115,395 | -3,884 | 0.10% | 698,879 |
| 2015-05-19 | 2015-05-15 | 6.056 | 119,279 | +7,767 | 0.11% | 722,402 |
| 2015-05-18 | 2015-05-14 | 5.912 | 111,512 | -2,774 | 0.10% | 659,282 |
| 2015-05-15 | 2015-05-13 | 5.948 | 114,286 | -2,773 | 0.10% | 679,803 |
| 2015-05-14 | 2015-05-12 | 5.984 | 117,059 | -37,171 | 0.11% | 700,517 |
| 2015-05-13 | 2015-05-11 | 6.201 | 154,230 | +30,513 | 0.14% | 956,320 |
| 2015-05-12 | 2015-05-08 | 5.660 | 123,717 | -11,650 | 0.11% | 700,221 |
| 2015-05-11 | 2015-05-07 | 5.552 | 135,367 | +2,774 | 0.12% | 751,518 |
| 2015-05-08 | 2015-05-06 | 5.804 | 132,593 | -18,308 | 0.12% | 769,577 |
| 2015-05-07 | 2015-05-05 | 5.912 | 150,901 | +13,869 | 0.14% | 892,158 |
| 2015-05-06 | 2015-05-04 | 6.309 | 137,032 | -6,102 | 0.12% | 864,502 |
| 2015-05-05 | 2015-04-30 | 5.660 | 143,134 | -10,541 | 0.13% | 810,118 |
| 2015-04-30 | 2015-04-28 | 5.047 | 153,675 | -23,301 | 0.14% | 775,599 |
| 2015-04-29 | 2015-04-27 | 5.263 | 176,976 | -18,863 | 0.16% | 931,479 |
| 2015-04-28 | 2015-04-24 | 5.191 | 195,839 | -2,774 | 0.18% | 1,016,641 |
| 2015-04-27 | 2015-04-23 | 4.939 | 198,613 | +6,103 | 0.18% | 980,921 |
| 2015-04-24 | 2015-04-22 | 4.939 | 192,510 | -13,870 | 0.17% | 950,779 |
| 2015-04-22 | 2015-04-20 | 4.614 | 206,380 | +16,089 | 0.19% | 952,321 |
| 2015-04-21 | 2015-04-17 | 4.903 | 190,291 | +27,739 | 0.17% | 932,960 |
| 2015-04-17 | 2015-04-15 | 4.867 | 162,552 | -5,548 | 0.15% | 791,101 |
| 2015-04-16 | 2015-04-14 | 4.759 | 168,100 | +27,740 | 0.15% | 799,922 |
| 2015-04-15 | 2015-04-13 | 5.011 | 140,360 | -119,279 | 0.13% | 703,338 |
| 2015-04-14 | 2015-04-10 | 4.723 | 259,639 | -36,061 | 0.23% | 1,226,160 |
| 2015-04-13 | 2015-04-09 | 4.218 | 295,700 | -83,218 | 0.27% | 1,247,220 |
| 2015-04-10 | 2015-04-08 | 4.290 | 378,918 | -110,956 | 0.34% | 1,625,542 |
| 2015-03-19 | 2015-03-17 | 4.002 | 489,874 | -5,548 | 0.44% | 1,960,258 |
| 2015-03-18 | 2015-03-16 | 4.038 | 495,422 | +11,095 | 0.45% | 2,000,319 |
| 2015-03-16 | 2015-03-12 | 4.182 | 484,327 | -11,095 | 0.44% | 2,025,361 |
| 2015-03-13 | 2015-03-11 | 4.110 | 495,422 | +8,321 | 0.45% | 2,036,039 |
| 2015-03-12 | 2015-03-10 | 4.110 | 487,101 | +13,870 | 0.44% | 2,001,842 |
| 2015-03-11 | 2015-03-09 | 4.182 | 473,231 | -21,637 | 0.43% | 1,978,960 |
| 2015-03-10 | 2015-03-06 | 4.218 | 494,868 | -5,547 | 0.45% | 2,087,282 |
| 2015-03-09 | 2015-03-05 | 4.146 | 500,415 | -30,514 | 0.45% | 2,074,598 |
| 2015-03-06 | 2015-03-04 | 4.254 | 530,929 | -13,869 | 0.48% | 2,258,522 |
| 2015-03-04 | 2015-03-02 | 4.398 | 544,798 | +12,205 | 0.49% | 2,396,079 |
| 2015-03-03 | 2015-02-27 | 4.434 | 532,593 | +1,110 | 0.48% | 2,361,601 |
| 2015-03-02 | 2015-02-26 | 4.470 | 531,483 | -5,548 | 0.48% | 2,375,839 |
| 2015-02-27 | 2015-02-25 | 4.614 | 537,031 | -8,322 | 0.48% | 2,478,079 |
| 2015-02-26 | 2015-02-24 | 4.650 | 545,353 | +29,404 | 0.49% | 2,536,140 |
| 2015-02-25 | 2015-02-23 | 4.326 | 515,949 | +16,643 | 0.46% | 2,231,999 |
| 2015-02-24 | 2015-02-18 | 4.254 | 499,306 | +2,219 | 0.45% | 2,124,001 |
| 2015-02-23 | 2015-02-16 | 4.182 | 497,087 | -23,855 | 0.45% | 2,078,721 |
| 2015-02-17 | 2015-02-13 | 4.254 | 520,942 | -27,740 | 0.47% | 2,216,038 |
| 2015-02-16 | 2015-02-12 | 4.182 | 548,682 | +10,541 | 0.49% | 2,294,482 |
| 2015-02-13 | 2015-02-11 | 4.290 | 538,141 | +1,110 | 0.49% | 2,308,601 |
| 2015-02-12 | 2015-02-10 | 4.326 | 537,031 | +37,725 | 0.48% | 2,323,199 |
| 2015-02-11 | 2015-02-09 | 4.434 | 499,306 | +19,972 | 0.45% | 2,214,001 |
| 2015-02-09 | 2015-02-05 | 4.434 | 479,334 | +30,514 | 0.43% | 2,125,442 |
| 2015-02-06 | 2015-02-04 | 4.723 | 448,820 | +19,417 | 0.40% | 2,119,578 |
| 2015-02-05 | 2015-02-03 | 4.578 | 429,403 | +11,096 | 0.39% | 1,965,960 |
| 2015-02-04 | 2015-02-02 | 4.687 | 418,307 | -16,089 | 0.38% | 1,960,399 |
| 2015-02-03 | 2015-01-30 | 4.939 | 434,396 | +31,623 | 0.39% | 2,145,420 |
| 2015-02-02 | 2015-01-29 | 5.191 | 402,773 | -16,089 | 0.36% | 2,090,878 |
| 2015-01-30 | 2015-01-28 | 5.263 | 418,862 | -4,438 | 0.38% | 2,204,599 |
| 2015-01-29 | 2015-01-27 | 4.254 | 423,300 | -19,418 | 0.38% | 1,800,678 |
| 2015-01-23 | 2015-01-21 | 3.821 | 442,718 | -20,527 | 0.40% | 1,691,761 |
| 2015-01-22 | 2015-01-20 | 3.929 | 463,245 | -2,219 | 0.42% | 1,820,301 |
| 2015-01-16 | 2015-01-14 | 3.966 | 465,464 | -16,089 | 0.42% | 1,845,800 |
| 2015-01-14 | 2015-01-12 | 4.074 | 481,553 | -4,993 | 0.43% | 1,961,681 |
| 2015-01-13 | 2015-01-09 | 4.074 | 486,546 | -16,643 | 0.44% | 1,982,021 |
| 2015-01-08 | 2015-01-06 | 4.038 | 503,189 | +27,739 | 0.45% | 2,031,679 |
| 2014-12-22 | 2014-12-18 | 3.893 | 475,450 | +2,774 | 0.43% | 1,851,120 |
| 2014-12-19 | 2014-12-17 | 3.785 | 472,676 | -14,979 | 0.43% | 1,789,199 |
| 2014-12-18 | 2014-12-16 | 3.713 | 487,655 | +12,205 | 0.44% | 1,810,739 |
| 2014-12-15 | 2014-12-11 | 3.966 | 475,450 | -11,096 | 0.43% | 1,885,400 |
| 2014-12-12 | 2014-12-10 | 3.821 | 486,546 | +8,877 | 0.44% | 1,859,241 |
| 2014-12-09 | 2014-12-05 | 4.146 | 477,669 | -27,739 | 0.43% | 1,980,299 |
| 2014-12-08 | 2014-12-04 | 3.966 | 505,408 | -555 | 0.46% | 2,004,198 |
| 2014-12-04 | 2014-12-02 | 4.074 | 505,963 | +27,739 | 0.46% | 2,061,119 |
| 2014-12-03 | 2014-12-01 | 4.254 | 478,224 | +41,609 | 0.43% | 2,034,320 |
| 2014-12-02 | 2014-11-28 | 4.650 | 436,615 | -18,308 | 0.39% | 2,030,459 |
| 2014-12-01 | 2014-11-27 | 4.867 | 454,923 | +24,410 | 0.41% | 2,214,000 |
| 2014-11-28 | 2014-11-26 | 4.975 | 430,513 | -554 | 0.39% | 2,141,762 |
| 2014-11-27 | 2014-11-25 | 4.939 | 431,067 | +23,855 | 0.39% | 2,128,978 |
| 2014-11-26 | 2014-11-24 | 4.650 | 407,212 | +9,986 | 0.37% | 1,893,722 |
| 2014-11-25 | 2014-11-21 | 4.578 | 397,226 | +21,637 | 0.36% | 1,818,642 |
| 2014-11-24 | 2014-11-20 | 4.578 | 375,589 | -7,212 | 0.34% | 1,719,580 |
| 2014-11-21 | 2014-11-19 | 4.650 | 382,801 | -42,164 | 0.34% | 1,780,199 |
| 2014-11-20 | 2014-11-18 | 4.578 | 424,965 | -14,979 | 0.38% | 1,945,641 |
| 2014-11-17 | 2014-11-13 | 4.470 | 439,944 | +27,739 | 0.40% | 1,966,640 |
| 2014-11-14 | 2014-11-12 | 4.578 | 412,205 | +32,733 | 0.37% | 1,887,221 |
| 2014-11-13 | 2014-11-11 | 4.687 | 379,472 | +11,650 | 0.34% | 1,778,398 |
| 2014-11-12 | 2014-11-10 | 4.614 | 367,822 | -24,410 | 0.33% | 1,697,280 |
| 2014-11-11 | 2014-11-07 | 4.578 | 392,232 | +24,410 | 0.35% | 1,795,778 |
| 2014-11-10 | 2014-11-06 | 4.723 | 367,822 | -36,061 | 0.33% | 1,737,060 |
| 2014-11-06 | 2014-11-04 | 4.759 | 403,883 | -22,746 | 0.36% | 1,921,920 |
| 2014-11-05 | 2014-11-03 | 4.650 | 426,629 | -100,971 | 0.38% | 1,984,020 |
| 2014-11-04 | 2014-10-31 | 4.687 | 527,600 | -5,548 | 0.48% | 2,472,601 |
| 2014-11-03 | 2014-10-30 | 4.759 | 533,148 | -6,657 | 0.48% | 2,537,042 |
| 2014-10-31 | 2014-10-29 | 4.903 | 539,805 | +22,191 | 0.49% | 2,646,560 |
| 2014-10-29 | 2014-10-27 | 5.119 | 517,614 | -8,321 | 0.47% | 2,649,722 |
| 2014-10-28 | 2014-10-24 | 5.371 | 525,935 | -555 | 0.47% | 2,825,038 |
| 2014-10-27 | 2014-10-23 | 5.299 | 526,490 | +2,774 | 0.47% | 2,790,059 |
| 2014-10-24 | 2014-10-22 | 5.516 | 523,716 | -5,548 | 0.47% | 2,888,638 |
| 2014-10-23 | 2014-10-21 | 5.660 | 529,264 | +5,548 | 0.48% | 2,995,559 |
| 2014-10-22 | 2014-10-20 | 5.191 | 523,716 | -5,548 | 0.47% | 2,718,718 |
| 2014-10-21 | 2014-10-17 | 5.732 | 529,264 | +21,082 | 0.48% | 3,033,719 |
| 2014-10-20 | 2014-10-16 | 5.840 | 508,182 | 0.46% | 2,967,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy