History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 577,999 | +0 | 0.69% | 520,199 |
| 2025-10-13 | 2025-10-09 | 0.900 | 577,999 | +0 | 0.69% | 520,199 |
| 2025-10-10 | 2025-10-08 | 0.910 | 577,999 | +0 | 0.69% | 525,979 |
| 2025-10-09 | 2025-10-06 | 0.910 | 577,999 | +0 | 0.69% | 525,979 |
| 2025-10-08 | 2025-10-03 | 0.940 | 577,999 | +0 | 0.69% | 543,319 |
| 2025-10-06 | 2025-10-02 | 0.960 | 577,999 | +0 | 0.69% | 554,879 |
| 2025-10-03 | 2025-09-30 | 0.990 | 577,999 | +0 | 0.69% | 572,219 |
| 2025-10-02 | 2025-09-29 | 1.000 | 577,999 | +28,000 | 0.69% | 577,999 |
| 2025-09-09 | 2025-09-05 | 1.040 | 549,999 | -12,000 | 0.65% | 571,999 |
| 2025-09-05 | 2025-09-03 | 1.080 | 561,999 | -24,000 | 0.67% | 606,959 |
| 2025-09-04 | 2025-09-02 | 1.080 | 585,999 | -400,000 | 0.70% | 632,879 |
| 2025-07-23 | 2025-07-21 | 0.730 | 985,999 | -12,000 | 1.17% | 719,779 |
| 2025-07-22 | 2025-07-18 | 0.730 | 997,999 | -8,000 | 1.19% | 728,539 |
| 2025-06-30 | 2025-06-26 | 0.620 | 1,005,999 | +4,000 | 1.20% | 623,719 |
| 2025-06-17 | 2025-06-13 | 0.630 | 1,001,999 | +60,000 | 1.19% | 631,259 |
| 2025-05-26 | 2025-05-22 | 0.750 | 941,999 | -20,000 | 1.12% | 706,499 |
| 2025-05-22 | 2025-05-20 | 0.750 | 961,999 | -8,000 | 1.15% | 721,499 |
| 2025-05-14 | 2025-05-12 | 0.700 | 969,999 | +16,000 | 1.15% | 678,999 |
| 2025-05-02 | 2025-04-29 | 0.700 | 953,999 | +28,000 | 1.14% | 667,799 |
| 2025-04-24 | 2025-04-22 | 0.910 | 925,999 | -56,000 | 1.10% | 842,659 |
| 2025-04-15 | 2025-04-11 | 0.770 | 981,999 | -8,000 | 1.17% | 756,139 |
| 2025-04-10 | 2025-04-08 | 0.720 | 989,999 | -12,000 | 1.18% | 712,799 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,001,999 | -32,000 | 1.19% | 721,439 |
| 2025-04-08 | 2025-04-03 | 0.730 | 1,033,999 | -8,000 | 1.23% | 754,819 |
| 2025-03-26 | 2025-03-24 | 0.690 | 1,041,999 | +220,000 | 1.24% | 718,979 |
| 2025-03-20 | 2025-03-18 | 0.650 | 821,999 | +40,000 | 0.98% | 534,299 |
| 2025-03-19 | 2025-03-17 | 0.680 | 781,999 | +20,000 | 0.93% | 531,759 |
| 2025-03-14 | 2025-03-12 | 0.730 | 761,999 | +616,000 | 0.91% | 556,259 |
| 2025-03-10 | 2025-03-06 | 0.720 | 145,999 | -36,000 | 0.17% | 105,119 |
| 2025-03-07 | 2025-03-05 | 0.690 | 181,999 | -616,000 | 0.22% | 125,579 |
| 2025-03-06 | 2025-03-04 | 0.680 | 797,999 | +16,000 | 0.95% | 542,639 |
| 2025-03-05 | 2025-03-03 | 0.700 | 781,999 | +40,000 | 0.93% | 547,399 |
| 2025-03-03 | 2025-02-27 | 0.800 | 741,999 | +12,000 | 0.88% | 593,599 |
| 2025-02-25 | 2025-02-21 | 0.800 | 729,999 | +47,000 | 0.87% | 583,999 |
| 2025-02-24 | 2025-02-20 | 0.800 | 682,999 | +40,000 | 0.81% | 546,399 |
| 2025-02-21 | 2025-02-19 | 0.840 | 642,999 | +17,800 | 0.77% | 540,119 |
| 2025-02-17 | 2025-02-13 | 0.840 | 625,199 | -1 | 0.74% | 525,167 |
| 2025-02-11 | 2025-02-07 | 0.840 | 625,200 | +25,000 | 0.74% | 525,168 |
| 2025-02-06 | 2025-02-04 | 0.840 | 600,200 | +35,000 | 0.71% | 504,168 |
| 2025-01-24 | 2025-01-22 | 1.000 | 565,200 | +38,000 | 0.67% | 565,200 |
| 2025-01-23 | 2025-01-21 | 0.940 | 527,200 | -2,000 | 0.63% | 495,568 |
| 2025-01-22 | 2025-01-20 | 0.920 | 529,200 | +45,000 | 0.63% | 486,864 |
| 2025-01-15 | 2025-01-13 | 1.180 | 484,200 | -10,000 | 0.58% | 571,356 |
| 2025-01-13 | 2025-01-09 | 1.040 | 494,200 | -9,200 | 0.59% | 513,968 |
| 2025-01-03 | 2024-12-31 | 0.880 | 503,400 | +4,600 | 0.60% | 442,992 |
| 2024-12-18 | 2024-12-16 | 0.860 | 498,800 | +5,800 | 0.59% | 428,968 |
| 2024-12-16 | 2024-12-12 | 0.920 | 493,000 | +14,200 | 0.59% | 453,560 |
| 2024-12-11 | 2024-12-09 | 0.960 | 478,800 | +12,800 | 0.57% | 459,648 |
| 2024-11-26 | 2024-11-22 | 0.900 | 466,000 | +3,000 | 0.55% | 419,400 |
| 2024-11-11 | 2024-11-07 | 0.980 | 463,000 | +5,200 | 0.55% | 453,740 |
| 2024-10-29 | 2024-10-25 | 1.020 | 457,800 | +1,600 | 0.55% | 466,956 |
| 2024-10-25 | 2024-10-23 | 1.000 | 456,200 | +9,600 | 0.54% | 456,200 |
| 2024-10-24 | 2024-10-22 | 1.000 | 446,600 | +1,600 | 0.53% | 446,600 |
| 2024-10-23 | 2024-10-21 | 0.980 | 445,000 | +800 | 0.53% | 436,100 |
| 2024-10-17 | 2024-10-15 | 1.180 | 444,200 | -1,000 | 0.53% | 524,156 |
| 2024-10-10 | 2024-10-08 | 1.000 | 445,200 | +1,200 | 0.53% | 445,200 |
| 2024-10-09 | 2024-10-07 | 1.160 | 444,000 | -7,400 | 0.53% | 515,040 |
| 2024-10-03 | 2024-09-30 | 0.960 | 451,400 | +3,800 | 0.54% | 433,344 |
| 2024-10-02 | 2024-09-27 | 0.920 | 447,600 | +1,400 | 0.53% | 411,792 |
| 2024-08-13 | 2024-08-09 | 0.960 | 446,200 | -2,000 | 0.53% | 428,352 |
| 2024-07-03 | 2024-06-28 | 0.960 | 448,200 | +5,000 | 0.53% | 430,272 |
| 2024-07-02 | 2024-06-27 | 0.960 | 443,200 | +1,000 | 0.53% | 425,472 |
| 2024-06-12 | 2024-06-07 | 1.160 | 442,200 | +400 | 0.53% | 512,952 |
| 2024-06-06 | 2024-06-04 | 1.140 | 441,800 | +7,400 | 0.53% | 503,652 |
| 2024-05-17 | 2024-05-14 | 1.320 | 434,400 | +5,200 | 0.52% | 573,408 |
| 2024-04-29 | 2024-04-25 | 1.340 | 429,200 | -7,400 | 0.51% | 575,128 |
| 2024-04-26 | 2024-04-24 | 1.340 | 436,600 | -7,400 | 0.52% | 585,044 |
| 2024-04-24 | 2024-04-22 | 1.120 | 444,000 | -10,000 | 0.53% | 497,280 |
| 2024-04-23 | 2024-04-19 | 1.040 | 454,000 | -7,400 | 0.54% | 472,160 |
| 2024-04-22 | 2024-04-18 | 0.920 | 461,400 | +3,800 | 0.55% | 424,488 |
| 2024-04-19 | 2024-04-17 | 0.900 | 457,600 | -9,000 | 0.54% | 411,840 |
| 2024-04-17 | 2024-04-15 | 0.760 | 466,600 | -32,000 | 0.56% | 354,616 |
| 2024-04-12 | 2024-04-10 | 0.620 | 498,600 | +13,600 | 0.59% | 309,132 |
| 2024-04-11 | 2024-04-09 | 0.640 | 485,000 | -12,000 | 0.58% | 310,400 |
| 2024-04-10 | 2024-04-08 | 0.640 | 497,000 | +20,400 | 0.59% | 318,080 |
| 2024-03-25 | 2024-03-21 | 0.640 | 476,600 | +4,000 | 0.57% | 305,024 |
| 2024-02-14 | 2024-02-07 | 0.620 | 472,600 | +1,000 | 0.56% | 293,012 |
| 2024-02-07 | 2024-02-05 | 0.640 | 471,600 | +15,000 | 0.56% | 301,824 |
| 2024-01-30 | 2024-01-26 | 0.720 | 456,600 | +1,000 | 0.54% | 328,752 |
| 2024-01-12 | 2024-01-10 | 0.880 | 455,600 | -10,000 | 0.54% | 400,928 |
| 2024-01-04 | 2024-01-02 | 0.860 | 465,600 | -12,000 | 0.55% | 400,416 |
| 2024-01-03 | 2023-12-29 | 0.720 | 477,600 | +20,000 | 0.57% | 343,872 |
| 2023-12-20 | 2023-12-18 | 0.840 | 457,600 | +1,000 | 0.54% | 384,384 |
| 2023-12-19 | 2023-12-15 | 0.820 | 456,600 | +2,200 | 0.54% | 374,412 |
| 2023-11-21 | 2023-11-17 | 0.980 | 454,400 | -600 | 0.54% | 445,312 |
| 2023-11-07 | 2023-11-03 | 0.980 | 455,000 | +5,000 | 0.54% | 445,900 |
| 2023-08-28 | 2023-08-24 | 0.900 | 450,000 | +200 | 0.54% | 405,000 |
| 2023-08-24 | 2023-08-22 | 1.000 | 449,800 | -18,400 | 0.54% | 449,800 |
| 2023-08-08 | 2023-08-04 | 1.040 | 468,200 | +14,800 | 0.56% | 486,928 |
| 2023-06-29 | 2023-06-27 | 1.040 | 453,400 | +8,000 | 0.54% | 471,536 |
| 2023-06-20 | 2023-06-16 | 1.100 | 445,400 | +7,000 | 0.53% | 489,940 |
| 2023-05-31 | 2023-05-29 | 1.100 | 438,400 | +2,000 | 0.52% | 482,240 |
| 2023-05-02 | 2023-04-27 | 1.160 | 436,400 | +1,000 | 0.52% | 506,224 |
| 2023-04-12 | 2023-04-06 | 1.340 | 435,400 | -3,000 | 0.52% | 583,436 |
| 2023-03-31 | 2023-03-29 | 1.280 | 438,400 | +7,000 | 0.52% | 561,152 |
| 2023-03-24 | 2023-03-22 | 1.380 | 431,400 | +5,000 | 0.51% | 595,332 |
| 2023-03-23 | 2023-03-21 | 1.360 | 426,400 | -24,200 | 0.51% | 579,904 |
| 2023-03-13 | 2023-03-09 | 1.160 | 450,600 | +4,200 | 0.54% | 522,696 |
| 2023-03-07 | 2023-03-03 | 1.200 | 446,400 | +2,400 | 0.53% | 535,680 |
| 2023-02-27 | 2023-02-23 | 1.360 | 444,000 | -3,400 | 0.53% | 603,840 |
| 2023-02-08 | 2023-02-06 | 1.240 | 447,400 | +7,000 | 0.53% | 554,776 |
| 2023-02-01 | 2023-01-30 | 1.240 | 440,400 | +3,200 | 0.52% | 546,096 |
| 2022-12-28 | 2022-12-22 | 1.300 | 437,200 | +2,800 | 0.52% | 568,360 |
| 2022-12-23 | 2022-12-21 | 1.280 | 434,400 | +800 | 0.52% | 556,032 |
| 2022-12-21 | 2022-12-19 | 1.380 | 433,600 | +43,800 | 0.52% | 598,368 |
| 2022-12-14 | 2022-12-12 | 1.380 | 389,800 | +5,000 | 0.46% | 537,924 |
| 2022-12-13 | 2022-12-09 | 1.380 | 384,800 | +27,000 | 0.46% | 531,024 |
| 2022-12-08 | 2022-12-06 | 1.340 | 357,800 | +200 | 0.43% | 479,452 |
| 2022-12-02 | 2022-11-30 | 1.340 | 357,600 | +65,000 | 0.43% | 479,184 |
| 2022-12-01 | 2022-11-29 | 1.340 | 292,600 | +4,200 | 0.35% | 392,084 |
| 2022-11-08 | 2022-11-04 | 1.260 | 288,400 | -200 | 0.34% | 363,384 |
| 2022-09-06 | 2022-09-02 | 1.540 | 288,600 | +34,000 | 0.34% | 444,444 |
| 2022-08-26 | 2022-08-24 | 1.600 | 254,600 | +2,400 | 0.30% | 407,360 |
| 2022-08-25 | 2022-08-23 | 1.600 | 252,200 | +200 | 0.30% | 403,520 |
| 2022-08-24 | 2022-08-22 | 1.680 | 252,000 | +7,400 | 0.30% | 423,360 |
| 2022-08-23 | 2022-08-19 | 1.680 | 244,600 | +6,000 | 0.29% | 410,928 |
| 2022-08-22 | 2022-08-18 | 1.720 | 238,600 | +3,400 | 0.28% | 410,392 |
| 2022-08-11 | 2022-08-09 | 1.580 | 235,200 | +1,000 | 0.28% | 371,616 |
| 2022-08-03 | 2022-08-01 | 1.800 | 234,200 | +6,000 | 0.28% | 421,560 |
| 2022-08-01 | 2022-07-28 | 1.400 | 228,200 | +5,000 | 0.27% | 319,480 |
| 2022-07-27 | 2022-07-25 | 1.400 | 223,200 | +5,000 | 0.27% | 312,480 |
| 2022-07-06 | 2022-07-04 | 1.700 | 218,200 | +200 | 0.26% | 370,940 |
| 2022-07-04 | 2022-06-29 | 1.440 | 218,000 | -3,000 | 0.26% | 313,920 |
| 2022-06-30 | 2022-06-28 | 1.440 | 221,000 | +6,400 | 0.26% | 318,240 |
| 2022-06-29 | 2022-06-27 | 1.480 | 214,600 | +1,200 | 0.26% | 317,608 |
| 2022-06-28 | 2022-06-24 | 1.560 | 213,400 | +5,800 | 0.25% | 332,904 |
| 2022-06-27 | 2022-06-23 | 1.800 | 207,600 | -5,800 | 0.25% | 373,680 |
| 2022-03-22 | 2022-03-18 | 1.760 | 213,400 | +30,600 | 0.25% | 375,584 |
| 2022-01-19 | 2022-01-17 | 1.840 | 182,800 | -12,200 | 0.22% | 336,352 |
| 2022-01-03 | 2021-12-29 | 1.840 | 195,000 | -200 | 0.23% | 358,800 |
| 2021-12-29 | 2021-12-24 | 1.780 | 195,200 | +3,000 | 0.23% | 347,456 |
| 2021-12-28 | 2021-12-22 | 1.700 | 192,200 | +2,000 | 0.23% | 326,740 |
| 2021-11-29 | 2021-11-25 | 1.900 | 190,200 | -2,200 | 0.23% | 361,380 |
| 2021-11-24 | 2021-11-22 | 2.000 | 192,400 | -2,600 | 0.23% | 384,800 |
| 2021-11-16 | 2021-11-12 | 1.980 | 195,000 | -3,600 | 0.23% | 386,100 |
| 2021-11-15 | 2021-11-11 | 1.980 | 198,600 | -600 | 0.24% | 393,228 |
| 2021-10-26 | 2021-10-22 | 2.020 | 199,200 | +7,000 | 0.24% | 402,384 |
| 2021-10-25 | 2021-10-21 | 2.040 | 192,200 | +5,000 | 0.23% | 392,088 |
| 2021-10-08 | 2021-10-06 | 2.040 | 187,200 | +4,000 | 0.22% | 381,888 |
| 2021-08-26 | 2021-08-24 | 2.000 | 183,200 | -2,000 | 0.22% | 366,400 |
| 2021-08-24 | 2021-08-20 | 1.940 | 185,200 | -2,000 | 0.22% | 359,288 |
| 2021-08-16 | 2021-08-12 | 2.160 | 187,200 | -200 | 0.22% | 404,352 |
| 2021-07-29 | 2021-07-27 | 2.000 | 187,400 | +1,200 | 0.22% | 374,800 |
| 2021-07-12 | 2021-07-08 | 2.040 | 186,200 | +4,400 | 0.22% | 379,848 |
| 2021-07-09 | 2021-07-07 | 2.100 | 181,800 | +600 | 0.22% | 381,780 |
| 2021-06-24 | 2021-06-22 | 2.260 | 181,200 | -2,000 | 0.22% | 409,512 |
| 2021-06-21 | 2021-06-17 | 2.020 | 183,200 | +10,800 | 0.22% | 370,064 |
| 2021-06-18 | 2021-06-16 | 2.200 | 172,400 | +4,000 | 0.21% | 379,280 |
| 2021-06-17 | 2021-06-15 | 2.280 | 168,400 | +3,800 | 0.20% | 383,952 |
| 2021-06-11 | 2021-06-09 | 2.200 | 164,600 | +2,200 | 0.20% | 362,120 |
| 2021-05-20 | 2021-05-17 | 2.280 | 162,400 | +200 | 0.19% | 370,272 |
| 2021-05-11 | 2021-05-07 | 2.440 | 162,200 | +16,000 | 0.19% | 395,768 |
| 2021-05-10 | 2021-05-06 | 2.480 | 146,200 | +15,200 | 0.17% | 362,576 |
| 2021-05-07 | 2021-05-05 | 2.400 | 131,000 | +5,200 | 0.16% | 314,400 |
| 2021-05-06 | 2021-05-04 | 2.480 | 125,800 | -14,200 | 0.15% | 311,984 |
| 2021-05-04 | 2021-04-30 | 2.400 | 140,000 | +17,200 | 0.17% | 336,000 |
| 2021-04-26 | 2021-04-22 | 2.500 | 122,800 | -200 | 0.15% | 307,000 |
| 2021-04-23 | 2021-04-21 | 2.540 | 123,000 | -15,400 | 0.15% | 312,420 |
| 2021-04-22 | 2021-04-20 | 2.480 | 138,400 | +8,600 | 0.16% | 343,232 |
| 2021-04-21 | 2021-04-19 | 2.400 | 129,800 | +4,000 | 0.15% | 311,520 |
| 2021-04-16 | 2021-04-14 | 2.480 | 125,800 | -3,800 | 0.15% | 311,984 |
| 2021-02-05 | 2021-02-03 | 2.060 | 129,600 | -4,600 | 0.15% | 266,976 |
| 2021-01-08 | 2021-01-06 | 2.020 | 134,200 | +4,000 | 0.16% | 271,084 |
| 2020-12-07 | 2020-12-03 | 2.120 | 130,200 | +1,800 | 0.15% | 276,024 |
| 2020-12-04 | 2020-12-02 | 2.040 | 128,400 | -400 | 0.15% | 261,936 |
| 2020-11-26 | 2020-11-24 | 2.100 | 128,800 | -200 | 0.15% | 270,480 |
| 2020-11-23 | 2020-11-19 | 2.260 | 129,000 | +200 | 0.15% | 291,540 |
| 2020-09-10 | 2020-09-08 | 2.217 | 128,800 | -23,418 | 0.15% | 285,540 |
| 2020-08-20 | 2020-08-18 | 2.369 | 152,218 | +709 | 0.15% | 360,640 |
| 2020-08-07 | 2020-08-05 | 2.048 | 151,509 | +1,418 | 0.15% | 310,244 |
| 2020-08-06 | 2020-08-04 | 2.031 | 150,091 | +1,418 | 0.15% | 304,800 |
| 2020-06-29 | 2020-06-24 | 2.200 | 148,673 | -236 | 0.15% | 327,081 |
| 2020-05-20 | 2020-05-18 | 1.997 | 148,909 | -5,909 | 0.15% | 297,360 |
| 2020-03-16 | 2020-03-12 | 1.760 | 154,818 | -709 | 0.16% | 272,480 |
| 2020-03-13 | 2020-03-11 | 1.675 | 155,527 | +709 | 0.16% | 260,568 |
| 2020-01-14 | 2020-01-10 | 2.115 | 154,818 | -5,909 | 0.16% | 327,500 |
| 2019-12-19 | 2019-12-17 | 2.369 | 160,727 | +6,382 | 0.16% | 380,799 |
| 2019-12-04 | 2019-12-02 | 2.132 | 154,345 | -6,146 | 0.16% | 329,111 |
| 2019-12-03 | 2019-11-29 | 2.183 | 160,491 | +4,255 | 0.16% | 350,364 |
| 2019-11-15 | 2019-11-13 | 2.251 | 156,236 | +1,891 | 0.16% | 351,651 |
| 2019-09-26 | 2019-09-24 | 2.572 | 154,345 | -3,073 | 0.16% | 397,023 |
| 2019-09-17 | 2019-09-13 | 2.522 | 157,418 | +3,073 | 0.16% | 396,936 |
| 2019-07-18 | 2019-07-16 | 2.995 | 154,345 | -7,800 | 0.16% | 462,323 |
| 2019-06-25 | 2019-06-21 | 3.012 | 162,145 | -17,728 | 0.16% | 488,431 |
| 2019-06-19 | 2019-06-17 | 2.572 | 179,873 | -1,654 | 0.18% | 462,689 |
| 2019-05-23 | 2019-05-21 | 2.928 | 181,527 | -473 | 0.18% | 531,455 |
| 2019-05-21 | 2019-05-17 | 2.843 | 182,000 | +473 | 0.18% | 517,440 |
| 2019-05-09 | 2019-05-07 | 3.588 | 181,527 | +17,491 | 0.18% | 651,263 |
| 2019-03-27 | 2019-03-25 | 2.995 | 164,036 | +2,363 | 0.17% | 491,351 |
| 2018-10-26 | 2018-10-24 | 2.725 | 161,673 | -4,727 | 0.16% | 440,497 |
| 2018-08-28 | 2018-08-24 | 3.165 | 166,400 | -6,145 | 0.17% | 526,592 |
| 2018-08-17 | 2018-08-15 | 3.300 | 172,545 | -35,928 | 0.17% | 569,399 |
| 2018-08-07 | 2018-08-03 | 3.317 | 208,473 | +5,437 | 0.21% | 691,489 |
| 2018-07-23 | 2018-07-19 | 3.351 | 203,036 | -4,728 | 0.20% | 680,327 |
| 2018-07-20 | 2018-07-18 | 3.418 | 207,764 | -4,727 | 0.21% | 710,233 |
| 2018-07-18 | 2018-07-16 | 3.232 | 212,491 | -709 | 0.21% | 686,836 |
| 2018-07-16 | 2018-07-12 | 3.385 | 213,200 | -236 | 0.21% | 721,600 |
| 2018-07-13 | 2018-07-11 | 3.368 | 213,436 | -237 | 0.21% | 718,787 |
| 2018-07-12 | 2018-07-10 | 3.385 | 213,673 | -236 | 0.22% | 723,201 |
| 2018-07-11 | 2018-07-09 | 3.452 | 213,909 | -236 | 0.22% | 738,480 |
| 2018-07-09 | 2018-07-05 | 3.300 | 214,145 | +5,672 | 0.22% | 706,679 |
| 2018-06-29 | 2018-06-27 | 3.588 | 208,473 | -17,491 | 0.21% | 747,937 |
| 2018-06-12 | 2018-06-08 | 4.315 | 225,964 | +4,964 | 0.23% | 975,122 |
| 2018-06-08 | 2018-06-06 | 4.315 | 221,000 | +7,564 | 0.22% | 953,700 |
| 2018-06-01 | 2018-05-30 | 4.231 | 213,436 | +12,527 | 0.21% | 902,998 |
| 2018-05-25 | 2018-05-23 | 4.315 | 200,909 | -8,273 | 0.20% | 867,000 |
| 2018-05-24 | 2018-05-21 | 4.569 | 209,182 | +1,655 | 0.21% | 955,801 |
| 2018-05-23 | 2018-05-18 | 4.485 | 207,527 | +8,745 | 0.21% | 930,679 |
| 2018-05-21 | 2018-05-17 | 4.315 | 198,782 | +11,109 | 0.20% | 857,821 |
| 2018-05-18 | 2018-05-16 | 4.062 | 187,673 | +1,655 | 0.19% | 762,241 |
| 2018-05-10 | 2018-05-08 | 3.486 | 186,018 | -13,000 | 0.19% | 648,487 |
| 2018-05-09 | 2018-05-07 | 3.486 | 199,018 | +13,000 | 0.20% | 693,807 |
| 2018-04-23 | 2018-04-19 | 3.554 | 186,018 | -2,837 | 0.19% | 661,079 |
| 2018-04-11 | 2018-04-09 | 3.520 | 188,855 | -7,563 | 0.19% | 664,770 |
| 2018-04-10 | 2018-04-06 | 3.469 | 196,418 | -8,509 | 0.20% | 681,419 |
| 2018-04-09 | 2018-04-04 | 3.469 | 204,927 | +11,345 | 0.21% | 710,939 |
| 2018-04-06 | 2018-04-03 | 3.469 | 193,582 | +4,727 | 0.20% | 671,581 |
| 2018-04-03 | 2018-03-28 | 3.622 | 188,855 | -37,818 | 0.19% | 683,946 |
| 2018-03-27 | 2018-03-23 | 3.385 | 226,673 | +8,273 | 0.23% | 767,201 |
| 2018-03-23 | 2018-03-21 | 3.520 | 218,400 | +17,727 | 0.22% | 768,768 |
| 2018-03-22 | 2018-03-20 | 3.554 | 200,673 | -10,636 | 0.20% | 713,161 |
| 2018-03-20 | 2018-03-16 | 3.520 | 211,309 | +16,545 | 0.21% | 743,808 |
| 2018-03-19 | 2018-03-15 | 3.554 | 194,764 | +11,819 | 0.20% | 692,161 |
| 2018-02-09 | 2018-02-07 | 3.452 | 182,945 | -8,273 | 0.18% | 631,582 |
| 2018-02-08 | 2018-02-06 | 3.402 | 191,218 | -237 | 0.19% | 650,435 |
| 2018-02-07 | 2018-02-05 | 3.503 | 191,455 | +5,910 | 0.19% | 670,682 |
| 2018-01-30 | 2018-01-26 | 3.520 | 185,545 | -8,510 | 0.19% | 653,118 |
| 2018-01-29 | 2018-01-25 | 3.520 | 194,055 | -236 | 0.20% | 683,074 |
| 2018-01-26 | 2018-01-24 | 3.503 | 194,291 | -2,127 | 0.20% | 680,616 |
| 2018-01-24 | 2018-01-22 | 3.503 | 196,418 | -237 | 0.20% | 688,067 |
| 2018-01-19 | 2018-01-17 | 3.486 | 196,655 | -4,727 | 0.20% | 685,570 |
| 2018-01-16 | 2018-01-12 | 3.503 | 201,382 | -236 | 0.20% | 705,457 |
| 2018-01-15 | 2018-01-11 | 3.537 | 201,618 | -237 | 0.20% | 713,107 |
| 2018-01-10 | 2018-01-08 | 3.503 | 201,855 | +7,800 | 0.20% | 707,114 |
| 2017-12-01 | 2017-11-29 | 3.638 | 194,055 | -5,436 | 0.20% | 706,062 |
| 2017-11-30 | 2017-11-28 | 3.520 | 199,491 | -17,964 | 0.20% | 702,208 |
| 2017-11-22 | 2017-11-20 | 3.723 | 217,455 | +2,128 | 0.22% | 809,602 |
| 2017-11-20 | 2017-11-16 | 3.858 | 215,327 | -7,091 | 0.22% | 830,831 |
| 2017-11-17 | 2017-11-15 | 3.825 | 222,418 | +2,600 | 0.22% | 850,663 |
| 2017-11-13 | 2017-11-09 | 3.909 | 219,818 | -6,146 | 0.22% | 859,319 |
| 2017-11-01 | 2017-10-30 | 3.723 | 225,964 | -4,963 | 0.23% | 841,281 |
| 2017-10-31 | 2017-10-27 | 3.757 | 230,927 | +6,145 | 0.23% | 867,575 |
| 2017-10-30 | 2017-10-26 | 3.774 | 224,782 | -473 | 0.23% | 848,293 |
| 2017-10-26 | 2017-10-24 | 3.706 | 225,255 | +3,782 | 0.23% | 834,830 |
| 2017-10-17 | 2017-10-13 | 3.723 | 221,473 | -6,382 | 0.22% | 824,561 |
| 2017-10-16 | 2017-10-12 | 3.655 | 227,855 | +237 | 0.23% | 832,898 |
| 2017-10-13 | 2017-10-11 | 3.605 | 227,618 | +4,491 | 0.23% | 820,475 |
| 2017-10-12 | 2017-10-10 | 3.808 | 223,127 | +5,909 | 0.22% | 849,599 |
| 2017-09-27 | 2017-09-25 | 3.757 | 217,218 | +1,182 | 0.22% | 816,071 |
| 2017-09-22 | 2017-09-20 | 3.858 | 216,036 | -17,019 | 0.22% | 833,567 |
| 2017-09-12 | 2017-09-08 | 4.045 | 233,055 | -3,555 | 0.23% | 942,776 |
| 2017-09-05 | 2017-09-01 | 4.468 | 236,610 | +10,341 | 0.23% | 1,057,101 |
| 2017-08-09 | 2017-08-07 | 3.395 | 226,269 | +7,386 | 0.22% | 768,284 |
| 2017-07-21 | 2017-07-19 | 3.412 | 218,883 | +18,466 | 0.21% | 746,761 |
| 2017-07-20 | 2017-07-18 | 3.444 | 200,417 | +6,648 | 0.19% | 690,273 |
| 2017-07-19 | 2017-07-17 | 3.379 | 193,769 | +14,773 | 0.19% | 654,784 |
| 2017-07-14 | 2017-07-12 | 3.395 | 178,996 | -1,477 | 0.17% | 607,771 |
| 2017-07-10 | 2017-07-06 | 3.460 | 180,473 | +6,155 | 0.17% | 624,514 |
| 2017-07-05 | 2017-07-03 | 3.574 | 174,318 | -985 | 0.17% | 623,039 |
| 2017-06-28 | 2017-06-26 | 3.915 | 175,303 | -6,155 | 0.17% | 686,368 |
| 2017-06-26 | 2017-06-22 | 3.737 | 181,458 | +1,231 | 0.18% | 678,039 |
| 2017-06-16 | 2017-06-14 | 3.818 | 180,227 | +2,462 | 0.17% | 688,079 |
| 2017-06-15 | 2017-06-13 | 3.915 | 177,765 | +985 | 0.17% | 696,007 |
| 2017-06-14 | 2017-06-12 | 3.883 | 176,780 | +1,723 | 0.17% | 686,407 |
| 2017-06-09 | 2017-06-07 | 3.850 | 175,057 | -4,678 | 0.17% | 674,029 |
| 2017-06-01 | 2017-05-29 | 3.818 | 179,735 | +6,155 | 0.17% | 686,201 |
| 2017-05-16 | 2017-05-12 | 3.867 | 173,580 | +7,633 | 0.17% | 671,162 |
| 2017-05-15 | 2017-05-11 | 3.867 | 165,947 | +12,311 | 0.16% | 641,648 |
| 2017-05-12 | 2017-05-10 | 3.899 | 153,636 | +10,587 | 0.15% | 599,039 |
| 2017-05-10 | 2017-05-08 | 4.143 | 143,049 | -4,186 | 0.14% | 592,619 |
| 2017-05-02 | 2017-04-27 | 4.224 | 147,235 | -4,432 | 0.14% | 621,921 |
| 2017-04-21 | 2017-04-19 | 4.305 | 151,667 | -7,386 | 0.15% | 652,961 |
| 2017-04-20 | 2017-04-18 | 4.305 | 159,053 | +246 | 0.15% | 684,760 |
| 2017-04-13 | 2017-04-11 | 4.386 | 158,807 | +5,909 | 0.15% | 696,601 |
| 2017-04-06 | 2017-04-03 | 4.711 | 152,898 | -2,462 | 0.15% | 720,361 |
| 2017-03-31 | 2017-03-29 | 4.630 | 155,360 | +14,773 | 0.15% | 719,341 |
| 2017-03-27 | 2017-03-23 | 4.711 | 140,587 | -739 | 0.14% | 662,359 |
| 2017-03-16 | 2017-03-14 | 4.793 | 141,326 | -10,341 | 0.14% | 677,321 |
| 2017-02-21 | 2017-02-17 | 4.874 | 151,667 | -9,356 | 0.15% | 739,202 |
| 2017-02-15 | 2017-02-13 | 5.118 | 161,023 | -18,712 | 0.16% | 824,041 |
| 2017-01-23 | 2017-01-19 | 4.793 | 179,735 | +10,587 | 0.17% | 861,401 |
| 2016-12-23 | 2016-12-21 | 4.711 | 169,148 | -8,125 | 0.16% | 796,921 |
| 2016-12-21 | 2016-12-19 | 4.793 | 177,273 | -11,079 | 0.17% | 849,601 |
| 2016-12-19 | 2016-12-15 | 5.118 | 188,352 | +4,924 | 0.18% | 963,899 |
| 2016-12-16 | 2016-12-14 | 5.036 | 183,428 | -13,542 | 0.18% | 923,800 |
| 2016-12-15 | 2016-12-13 | 5.199 | 196,970 | +4,678 | 0.19% | 1,024,002 |
| 2016-12-14 | 2016-12-12 | 5.118 | 192,292 | -28,314 | 0.19% | 984,062 |
| 2016-12-13 | 2016-12-09 | 5.605 | 220,606 | -246 | 0.21% | 1,236,480 |
| 2016-12-12 | 2016-12-08 | 5.524 | 220,852 | +39,886 | 0.21% | 1,219,918 |
| 2016-12-09 | 2016-12-07 | 5.444 | 180,966 | -13,904 | 0.18% | 985,114 |
| 2016-12-08 | 2016-12-06 | 5.284 | 194,870 | +3,748 | 0.19% | 1,029,602 |
| 2016-12-07 | 2016-12-05 | 4.723 | 191,122 | +2,248 | 0.18% | 902,699 |
| 2016-12-06 | 2016-12-02 | 4.643 | 188,874 | -4,996 | 0.18% | 876,962 |
| 2016-12-05 | 2016-12-01 | 4.803 | 193,870 | +17,738 | 0.18% | 931,198 |
| 2016-12-02 | 2016-11-30 | 5.043 | 176,132 | +18,737 | 0.17% | 888,299 |
| 2016-12-01 | 2016-11-29 | 4.563 | 157,395 | -2,248 | 0.15% | 718,201 |
| 2016-11-28 | 2016-11-24 | 4.643 | 159,643 | +19,487 | 0.15% | 741,239 |
| 2016-11-25 | 2016-11-23 | 4.723 | 140,156 | +22,235 | 0.13% | 661,979 |
| 2016-11-24 | 2016-11-22 | 4.723 | 117,921 | -250 | 0.11% | 556,959 |
| 2016-11-22 | 2016-11-18 | 4.803 | 118,171 | +16,739 | 0.11% | 567,600 |
| 2016-11-17 | 2016-11-15 | 4.883 | 101,432 | +10,493 | 0.10% | 495,319 |
| 2016-11-16 | 2016-11-14 | 4.803 | 90,939 | +1,998 | 0.09% | 436,799 |
| 2016-11-15 | 2016-11-11 | 5.123 | 88,941 | -2,498 | 0.08% | 455,683 |
| 2016-11-11 | 2016-11-09 | 5.203 | 91,439 | -3,997 | 0.09% | 475,801 |
| 2016-11-10 | 2016-11-08 | 5.364 | 95,436 | +2,998 | 0.09% | 511,879 |
| 2016-11-09 | 2016-11-07 | 5.444 | 92,438 | -5,496 | 0.09% | 503,199 |
| 2016-11-08 | 2016-11-04 | 5.284 | 97,934 | +2,748 | 0.09% | 517,437 |
| 2016-11-07 | 2016-11-03 | 5.364 | 95,186 | +4,996 | 0.09% | 510,538 |
| 2016-10-31 | 2016-10-27 | 5.764 | 90,190 | +1,999 | 0.09% | 519,842 |
| 2016-10-27 | 2016-10-25 | 5.764 | 88,191 | -3,748 | 0.08% | 508,320 |
| 2016-10-18 | 2016-10-14 | 6.004 | 91,939 | +1,749 | 0.09% | 552,003 |
| 2016-10-07 | 2016-10-05 | 6.004 | 90,190 | +1,749 | 0.09% | 541,502 |
| 2016-10-06 | 2016-10-04 | 6.164 | 88,441 | +2,748 | 0.08% | 545,161 |
| 2016-10-05 | 2016-10-03 | 6.244 | 85,693 | +20,237 | 0.08% | 535,082 |
| 2016-10-04 | 2016-09-30 | 6.244 | 65,456 | +7,994 | 0.06% | 408,719 |
| 2016-10-03 | 2016-09-29 | 6.324 | 57,462 | +23,235 | 0.05% | 363,403 |
| 2016-09-13 | 2016-09-09 | 6.598 | 34,227 | -1,488 | 0.03% | 225,821 |
| 2016-09-08 | 2016-09-06 | 6.521 | 35,715 | +2,346 | 0.03% | 232,898 |
| 2016-09-07 | 2016-09-05 | 6.598 | 33,369 | +521 | 0.03% | 220,160 |
| 2016-08-25 | 2016-08-23 | 6.598 | 32,848 | -2,607 | 0.03% | 216,723 |
| 2016-08-17 | 2016-08-15 | 6.828 | 35,455 | +2,607 | 0.03% | 242,083 |
| 2016-07-25 | 2016-07-21 | 6.444 | 32,848 | -7,299 | 0.03% | 211,683 |
| 2016-06-17 | 2016-06-15 | 6.751 | 40,147 | -6,517 | 0.04% | 271,040 |
| 2016-06-07 | 2016-06-03 | 7.825 | 46,664 | -7,821 | 0.04% | 365,157 |
| 2016-06-06 | 2016-06-02 | 7.365 | 54,485 | +6,517 | 0.05% | 401,278 |
| 2016-06-03 | 2016-06-01 | 7.518 | 47,968 | -6,517 | 0.04% | 360,641 |
| 2016-06-02 | 2016-05-31 | 7.518 | 54,485 | +260 | 0.05% | 409,638 |
| 2016-06-01 | 2016-05-30 | 7.518 | 54,225 | +6,257 | 0.05% | 407,683 |
| 2016-05-31 | 2016-05-27 | 7.825 | 47,968 | -3,128 | 0.04% | 375,361 |
| 2016-05-30 | 2016-05-26 | 7.979 | 51,096 | +521 | 0.05% | 407,678 |
| 2016-05-27 | 2016-05-25 | 7.058 | 50,575 | +6,518 | 0.05% | 356,961 |
| 2016-02-29 | 2016-02-25 | 8.439 | 44,057 | -1,043 | 0.04% | 371,796 |
| 2016-02-26 | 2016-02-24 | 8.592 | 45,100 | +1,043 | 0.04% | 387,518 |
| 2016-02-17 | 2016-02-15 | 6.521 | 44,057 | -1,304 | 0.04% | 287,297 |
| 2016-02-16 | 2016-02-12 | 6.291 | 45,361 | +1,304 | 0.04% | 285,360 |
| 2016-01-29 | 2016-01-27 | 7.058 | 44,057 | -783 | 0.04% | 310,957 |
| 2016-01-25 | 2016-01-21 | 6.981 | 44,840 | +1,304 | 0.04% | 313,043 |
| 2016-01-21 | 2016-01-19 | 7.442 | 43,536 | +1,043 | 0.04% | 323,979 |
| 2016-01-20 | 2016-01-18 | 7.211 | 42,493 | +1,303 | 0.04% | 306,438 |
| 2016-01-11 | 2016-01-07 | 9.360 | 41,190 | +2,086 | 0.04% | 385,522 |
| 2016-01-08 | 2016-01-06 | 9.820 | 39,104 | +2,085 | 0.04% | 383,997 |
| 2015-12-17 | 2015-12-15 | 10.357 | 37,019 | -1,564 | 0.03% | 383,403 |
| 2015-12-15 | 2015-12-11 | 10.357 | 38,583 | -2,085 | 0.04% | 399,601 |
| 2015-12-09 | 2015-12-07 | 10.547 | 40,668 | -745 | 0.04% | 428,939 |
| 2015-12-03 | 2015-12-01 | 10.924 | 41,413 | +2,123 | 0.04% | 452,397 |
| 2015-12-02 | 2015-11-30 | 10.962 | 39,290 | -6,371 | 0.04% | 430,685 |
| 2015-12-01 | 2015-11-27 | 10.246 | 45,661 | +5,841 | 0.04% | 467,842 |
| 2015-11-30 | 2015-11-26 | 11.790 | 39,820 | -39,821 | 0.04% | 469,494 |
| 2015-11-26 | 2015-11-24 | 11.112 | 79,641 | -23,892 | 0.07% | 885,001 |
| 2015-11-19 | 2015-11-17 | 11.112 | 103,533 | +5,309 | 0.09% | 1,150,497 |
| 2015-11-18 | 2015-11-16 | 11.150 | 98,224 | -1,062 | 0.09% | 1,095,202 |
| 2015-11-17 | 2015-11-13 | 11.188 | 99,286 | +10,088 | 0.09% | 1,110,783 |
| 2015-11-16 | 2015-11-12 | 11.225 | 89,198 | +531 | 0.08% | 1,001,282 |
| 2015-11-12 | 2015-11-10 | 11.301 | 88,667 | -531 | 0.08% | 1,002,001 |
| 2015-11-10 | 2015-11-06 | 11.338 | 89,198 | +1,593 | 0.08% | 1,011,362 |
| 2015-11-09 | 2015-11-05 | 11.301 | 87,605 | +2,124 | 0.08% | 990,000 |
| 2015-10-30 | 2015-10-28 | 11.301 | 85,481 | +2,654 | 0.08% | 965,997 |
| 2015-10-28 | 2015-10-26 | 11.301 | 82,827 | +23,893 | 0.07% | 936,005 |
| 2015-10-27 | 2015-10-23 | 11.451 | 58,934 | -9,557 | 0.05% | 674,877 |
| 2015-10-26 | 2015-10-22 | 11.677 | 68,491 | +13,273 | 0.06% | 799,797 |
| 2015-10-22 | 2015-10-19 | 11.753 | 55,218 | -16,459 | 0.05% | 648,963 |
| 2015-10-20 | 2015-10-16 | 11.527 | 71,677 | +2,655 | 0.06% | 826,202 |
| 2015-10-19 | 2015-10-15 | 11.376 | 69,022 | +10,088 | 0.06% | 785,198 |
| 2015-10-16 | 2015-10-14 | 11.263 | 58,934 | -531 | 0.05% | 663,777 |
| 2015-10-14 | 2015-10-12 | 11.451 | 59,465 | +3,185 | 0.05% | 680,957 |
| 2015-10-13 | 2015-10-09 | 11.338 | 56,280 | +2,655 | 0.05% | 638,125 |
| 2015-10-09 | 2015-10-07 | 11.866 | 53,625 | -1,062 | 0.05% | 636,301 |
| 2015-10-08 | 2015-10-06 | 11.338 | 54,687 | +3,717 | 0.05% | 620,062 |
| 2015-10-07 | 2015-10-05 | 11.075 | 50,970 | +14,335 | 0.05% | 564,478 |
| 2015-10-06 | 2015-10-02 | 11.150 | 36,635 | +1,593 | 0.03% | 408,482 |
| 2015-10-05 | 2015-09-30 | 10.999 | 35,042 | -2,124 | 0.03% | 385,440 |
| 2015-10-02 | 2015-09-29 | 10.924 | 37,166 | +2,655 | 0.03% | 406,002 |
| 2015-09-25 | 2015-09-23 | 11.414 | 34,511 | +2,124 | 0.03% | 393,899 |
| 2015-09-24 | 2015-09-22 | 11.753 | 32,387 | +1,593 | 0.03% | 380,636 |
| 2015-09-21 | 2015-09-17 | 11.979 | 30,794 | -5,841 | 0.03% | 368,874 |
| 2015-09-15 | 2015-09-11 | 12.016 | 36,635 | +531 | 0.03% | 440,222 |
| 2015-09-14 | 2015-09-10 | 12.205 | 36,104 | +2,655 | 0.03% | 440,641 |
| 2015-09-11 | 2015-09-09 | 12.581 | 33,449 | +1,062 | 0.03% | 420,838 |
| 2015-09-10 | 2015-09-08 | 12.149 | 32,387 | -4,229 | 0.03% | 393,465 |
| 2015-09-01 | 2015-08-28 | 11.644 | 36,616 | +555 | 0.03% | 426,363 |
| 2015-08-27 | 2015-08-25 | 11.176 | 36,061 | -24,965 | 0.03% | 403,000 |
| 2015-08-26 | 2015-08-24 | 11.428 | 61,026 | -2,219 | 0.05% | 697,397 |
| 2015-08-25 | 2015-08-21 | 12.509 | 63,245 | -1,110 | 0.05% | 791,155 |
| 2015-08-24 | 2015-08-20 | 13.230 | 64,355 | -26,075 | 0.06% | 851,440 |
| 2015-08-21 | 2015-08-19 | 13.807 | 90,430 | +2,219 | 0.08% | 1,248,582 |
| 2015-08-20 | 2015-08-18 | 13.843 | 88,211 | +3,329 | 0.08% | 1,221,124 |
| 2015-08-18 | 2015-08-14 | 15.213 | 84,882 | +31,623 | 0.07% | 1,291,320 |
| 2015-08-17 | 2015-08-13 | 14.096 | 53,259 | +1,109 | 0.05% | 750,716 |
| 2015-08-14 | 2015-08-12 | 13.663 | 52,150 | +2,219 | 0.04% | 712,524 |
| 2015-08-13 | 2015-08-11 | 14.240 | 49,931 | +6,658 | 0.04% | 711,006 |
| 2015-08-12 | 2015-08-10 | 14.132 | 43,273 | +2,219 | 0.04% | 611,518 |
| 2015-08-11 | 2015-08-07 | 13.987 | 41,054 | +2,774 | 0.04% | 574,240 |
| 2015-08-10 | 2015-08-06 | 13.591 | 38,280 | -1,110 | 0.03% | 520,258 |
| 2015-08-06 | 2015-08-04 | 14.204 | 39,390 | -16,643 | 0.03% | 559,485 |
| 2015-08-05 | 2015-08-03 | 14.060 | 56,033 | -12,760 | 0.05% | 787,797 |
| 2015-08-04 | 2015-07-31 | 14.636 | 68,793 | +9,986 | 0.06% | 1,006,876 |
| 2015-08-03 | 2015-07-30 | 15.069 | 58,807 | -18,308 | 0.05% | 886,158 |
| 2015-07-31 | 2015-07-29 | 14.853 | 77,115 | -14,979 | 0.07% | 1,145,360 |
| 2015-07-30 | 2015-07-28 | 15.141 | 92,094 | +28,294 | 0.08% | 1,394,397 |
| 2015-07-29 | 2015-07-27 | 14.817 | 63,800 | -16,644 | 0.05% | 945,297 |
| 2015-07-28 | 2015-07-24 | 15.682 | 80,444 | +10,541 | 0.07% | 1,261,504 |
| 2015-07-24 | 2015-07-22 | 16.078 | 69,903 | -6,657 | 0.06% | 1,123,923 |
| 2015-07-23 | 2015-07-21 | 16.114 | 76,560 | -56,588 | 0.07% | 1,233,716 |
| 2015-07-22 | 2015-07-20 | 16.691 | 133,148 | -8,322 | 0.11% | 2,222,396 |
| 2015-07-21 | 2015-07-17 | 15.357 | 141,470 | -8,322 | 0.12% | 2,172,600 |
| 2015-07-17 | 2015-07-15 | 14.708 | 149,792 | -12,760 | 0.13% | 2,203,204 |
| 2015-07-16 | 2015-07-14 | 15.970 | 162,552 | +97,642 | 0.15% | 2,595,983 |
| 2015-07-15 | 2015-07-13 | 12.834 | 64,910 | +22,746 | 0.06% | 833,043 |
| 2015-07-14 | 2015-07-10 | 12.618 | 42,164 | +6,658 | 0.04% | 532,005 |
| 2015-07-13 | 2015-07-09 | 12.978 | 35,506 | -7,767 | 0.03% | 460,798 |
| 2015-07-10 | 2015-07-08 | 8.940 | 43,273 | -2,774 | 0.04% | 386,878 |
| 2015-07-09 | 2015-07-07 | 11.248 | 46,047 | +2,774 | 0.04% | 517,919 |
| 2015-07-08 | 2015-07-06 | 11.860 | 43,273 | -4,438 | 0.04% | 513,238 |
| 2015-07-07 | 2015-07-03 | 12.581 | 47,711 | -24,966 | 0.04% | 600,274 |
| 2015-07-06 | 2015-07-02 | 13.519 | 72,677 | -36,061 | 0.07% | 982,504 |
| 2015-07-03 | 2015-06-30 | 12.185 | 108,738 | +8,877 | 0.10% | 1,324,964 |
| 2015-07-02 | 2015-06-29 | 12.113 | 99,861 | +27,184 | 0.09% | 1,209,598 |
| 2015-06-30 | 2015-06-26 | 13.158 | 72,677 | -265,187 | 0.07% | 956,303 |
| 2015-06-29 | 2015-06-25 | 11.392 | 337,864 | +315,673 | 0.30% | 3,848,885 |
| 2015-06-26 | 2015-06-24 | 7.282 | 22,191 | +1,109 | 0.02% | 161,597 |
| 2015-06-22 | 2015-06-18 | 7.498 | 21,082 | +8,322 | 0.02% | 158,081 |
| 2015-06-18 | 2015-06-16 | 7.030 | 12,760 | -1,110 | 0.01% | 89,700 |
| 2015-06-17 | 2015-06-15 | 7.354 | 13,870 | +2,774 | 0.01% | 102,003 |
| 2015-06-15 | 2015-06-11 | 5.840 | 11,096 | -554 | 0.01% | 64,802 |
| 2015-06-12 | 2015-06-10 | 5.732 | 11,650 | +1,109 | 0.01% | 66,777 |
| 2015-06-11 | 2015-06-09 | 6.020 | 10,541 | -2,774 | 0.01% | 63,461 |
| 2015-06-10 | 2015-06-08 | 6.273 | 13,315 | -555 | 0.01% | 83,521 |
| 2015-06-08 | 2015-06-04 | 5.804 | 13,870 | -8,321 | 0.01% | 80,502 |
| 2015-06-04 | 2015-06-02 | 6.056 | 22,191 | -16,644 | 0.02% | 134,398 |
| 2015-06-01 | 2015-05-28 | 5.588 | 38,835 | +11,096 | 0.04% | 217,001 |
| 2015-05-29 | 2015-05-27 | 5.768 | 27,739 | +5,548 | 0.02% | 159,999 |
| 2015-05-27 | 2015-05-22 | 5.588 | 22,191 | -555 | 0.02% | 123,998 |
| 2015-05-26 | 2015-05-21 | 5.624 | 22,746 | -555 | 0.02% | 127,919 |
| 2015-05-21 | 2015-05-19 | 5.948 | 23,301 | -41,609 | 0.02% | 138,600 |
| 2015-05-20 | 2015-05-18 | 6.056 | 64,910 | -8,322 | 0.06% | 393,121 |
| 2015-05-19 | 2015-05-15 | 6.056 | 73,232 | +41,609 | 0.07% | 443,523 |
| 2015-05-18 | 2015-05-14 | 5.912 | 31,623 | -2,774 | 0.03% | 186,962 |
| 2015-05-15 | 2015-05-13 | 5.948 | 34,397 | +8,322 | 0.03% | 204,602 |
| 2015-05-13 | 2015-05-11 | 6.201 | 26,075 | +2,219 | 0.02% | 161,681 |
| 2015-05-12 | 2015-05-08 | 5.660 | 23,856 | +5,548 | 0.02% | 135,022 |
| 2015-05-08 | 2015-05-06 | 5.804 | 18,308 | -2,774 | 0.02% | 106,261 |
| 2015-05-07 | 2015-05-05 | 5.912 | 21,082 | +1,110 | 0.02% | 124,641 |
| 2015-05-05 | 2015-04-30 | 5.660 | 19,972 | +555 | 0.02% | 113,039 |
| 2015-04-28 | 2015-04-24 | 5.191 | 19,417 | +554 | 0.02% | 100,798 |
| 2015-04-27 | 2015-04-23 | 4.939 | 18,863 | +6,103 | 0.02% | 93,162 |
| 2015-04-16 | 2015-04-14 | 4.759 | 12,760 | -4,438 | 0.01% | 60,720 |
| 2015-04-14 | 2015-04-10 | 4.723 | 17,198 | +4,438 | 0.02% | 81,219 |
| 2015-04-13 | 2015-04-09 | 4.218 | 12,760 | +8,322 | 0.01% | 53,820 |
| 2015-04-09 | 2015-04-02 | 4.182 | 4,438 | -3,884 | 0.00% | 18,559 |
| 2015-04-02 | 2015-03-31 | 4.254 | 8,322 | +3,884 | 0.01% | 35,401 |
| 2015-03-19 | 2015-03-17 | 4.002 | 4,438 | -38,835 | 0.00% | 17,759 |
| 2015-03-13 | 2015-03-11 | 4.110 | 43,273 | -14,979 | 0.04% | 177,839 |
| 2015-03-09 | 2015-03-05 | 4.146 | 58,252 | -11,651 | 0.05% | 241,499 |
| 2015-03-05 | 2015-03-03 | 4.110 | 69,903 | +32,732 | 0.06% | 287,281 |
| 2015-03-04 | 2015-03-02 | 4.398 | 37,171 | +11,096 | 0.03% | 163,482 |
| 2015-03-03 | 2015-02-27 | 4.434 | 26,075 | +18,863 | 0.02% | 115,621 |
| 2015-02-27 | 2015-02-25 | 4.614 | 7,212 | -7,212 | 0.01% | 33,279 |
| 2015-02-26 | 2015-02-24 | 4.650 | 14,424 | +2,774 | 0.01% | 67,078 |
| 2015-02-09 | 2015-02-05 | 4.434 | 11,650 | -11,096 | 0.01% | 51,658 |
| 2015-02-02 | 2015-01-29 | 5.191 | 22,746 | -1,665 | 0.02% | 118,079 |
| 2015-01-30 | 2015-01-28 | 5.263 | 24,411 | +13,870 | 0.02% | 128,483 |
| 2015-01-29 | 2015-01-27 | 4.254 | 10,541 | +6,103 | 0.01% | 44,840 |
| 2014-12-03 | 2014-12-01 | 4.254 | 4,438 | -555 | 0.00% | 18,879 |
| 2014-11-24 | 2014-11-20 | 4.578 | 4,993 | -41,609 | 0.00% | 22,860 |
| 2014-11-10 | 2014-11-06 | 4.723 | 46,602 | +555 | 0.04% | 220,081 |
| 2014-11-03 | 2014-10-30 | 4.759 | 46,047 | +41,609 | 0.04% | 219,120 |
| 2014-10-27 | 2014-10-23 | 5.299 | 4,438 | -555 | 0.00% | 23,519 |
| 2014-10-23 | 2014-10-21 | 5.660 | 4,993 | +2,774 | 0.00% | 28,260 |
| 2014-10-22 | 2014-10-20 | 5.191 | 2,219 | +555 | 0.00% | 11,519 |
| 2014-10-20 | 2014-10-16 | 5.840 | 1,664 | 0.00% | 9,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy