History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 286,400 +0 0.34% 257,760
2025-10-13 2025-10-09 0.900 286,400 +0 0.34% 257,760
2025-10-10 2025-10-08 0.910 286,400 +0 0.34% 260,624
2025-10-09 2025-10-06 0.910 286,400 +0 0.34% 260,624
2025-10-08 2025-10-03 0.940 286,400 +0 0.34% 269,216
2025-10-06 2025-10-02 0.960 286,400 -4,000 0.34% 274,944
2025-09-11 2025-09-09 1.040 290,400 -4,000 0.35% 302,016
2025-07-25 2025-07-23 0.720 294,400 -28,000 0.35% 211,968
2025-07-15 2025-07-11 0.600 322,400 +36,000 0.38% 193,440
2025-05-26 2025-05-22 0.750 286,400 +20,000 0.34% 214,800
2025-05-22 2025-05-20 0.750 266,400 +8,000 0.32% 199,800
2025-02-07 2025-02-05 0.940 258,400 -4,800 0.31% 242,896
2025-02-05 2025-02-03 0.920 263,200 -15,000 0.31% 242,144
2024-10-17 2024-10-15 1.180 278,200 -1,000 0.33% 328,276
2024-10-03 2024-09-30 0.960 279,200 +600 0.33% 268,032
2024-07-30 2024-07-26 0.980 278,600 -7,000 0.33% 273,028
2024-04-17 2024-04-15 0.760 285,600 -8,800 0.34% 217,056
2024-02-07 2024-02-05 0.640 294,400 +800 0.35% 188,416
2024-01-12 2024-01-10 0.880 293,600 -2,800 0.35% 258,368
2023-06-09 2023-06-07 1.060 296,400 -1,800 0.35% 314,184
2023-03-23 2023-03-21 1.360 298,200 -9,200 0.36% 405,552
2023-03-07 2023-03-03 1.200 307,400 +3,200 0.37% 368,880
2023-02-27 2023-02-23 1.360 304,200 -600 0.36% 413,712
2023-02-08 2023-02-06 1.240 304,800 +12,400 0.36% 377,952
2023-01-26 2023-01-19 1.340 292,400 +8,400 0.35% 391,816
2022-09-28 2022-09-26 1.540 284,000 -800 0.34% 437,360
2022-08-03 2022-08-01 1.800 284,800 +8,800 0.34% 512,640
2022-07-04 2022-06-29 1.440 276,000 -6,000 0.33% 397,440
2022-06-30 2022-06-28 1.440 282,000 +6,000 0.34% 406,080
2022-06-28 2022-06-24 1.560 276,000 -2,800 0.33% 430,560
2022-06-27 2022-06-23 1.800 278,800 -800 0.33% 501,840
2022-06-20 2022-06-16 1.400 279,600 +1,000 0.33% 391,440
2022-06-02 2022-05-31 1.600 278,600 +800 0.33% 445,760
2022-05-23 2022-05-19 1.440 277,800 +200 0.33% 400,032
2022-03-29 2022-03-25 1.680 277,600 +2,600 0.33% 466,368
2022-03-21 2022-03-17 1.740 275,000 -2,000 0.33% 478,500
2022-03-14 2022-03-10 1.640 277,000 +5,000 0.33% 454,280
2022-03-10 2022-03-08 1.720 272,000 -2,200 0.32% 467,840
2022-03-09 2022-03-07 1.720 274,200 -200 0.33% 471,624
2021-12-29 2021-12-24 1.780 274,400 -10,000 0.33% 488,432
2021-12-02 2021-11-30 1.840 284,400 -600 0.34% 523,296
2021-11-18 2021-11-16 1.980 285,000 -400 0.34% 564,300
2021-11-17 2021-11-15 1.980 285,400 -200 0.34% 565,092
2021-11-16 2021-11-12 1.980 285,600 +5,000 0.34% 565,488
2021-11-15 2021-11-11 1.980 280,600 -200 0.33% 555,588
2021-10-07 2021-10-05 2.040 280,800 +9,200 0.33% 572,832
2021-10-06 2021-10-04 1.920 271,600 +600 0.32% 521,472
2021-09-17 2021-09-15 1.940 271,000 -10,000 0.32% 525,740
2021-09-09 2021-09-07 2.200 281,000 +5,000 0.33% 618,200
2021-08-13 2021-08-11 2.100 276,000 +400 0.33% 579,600
2021-05-20 2021-05-17 2.280 275,600 -9,000 0.33% 628,368
2021-05-18 2021-05-14 2.340 284,600 -1,000 0.34% 665,964
2021-04-29 2021-04-27 2.340 285,600 -4,000 0.34% 668,304
2021-03-30 2021-03-26 2.360 289,600 -7,000 0.34% 683,456
2021-03-29 2021-03-25 2.280 296,600 +7,000 0.35% 676,248
2021-03-11 2021-03-09 2.140 289,600 -5,800 0.34% 619,744
2021-03-02 2021-02-26 2.080 295,400 -4,600 0.35% 614,432
2021-02-25 2021-02-23 2.300 300,000 +5,800 0.36% 690,000
2021-01-19 2021-01-15 1.960 294,200 -3,000 0.35% 576,632
2021-01-18 2021-01-14 1.960 297,200 -8,000 0.35% 582,512
2020-12-17 2020-12-15 2.080 305,200 +4,600 0.36% 634,816
2020-09-17 2020-09-15 2.060 300,600 +24,800 0.36% 619,236
2020-09-11 2020-09-09 2.200 275,800 +11,000 0.33% 606,760
2020-09-10 2020-09-08 2.217 264,800 -48,145 0.32% 587,041
2020-08-28 2020-08-26 2.251 312,945 -11,819 0.32% 704,367
2020-08-20 2020-08-18 2.369 324,764 -7,800 0.33% 769,441
2020-08-19 2020-08-17 2.251 332,564 +1,891 0.34% 748,525
2020-08-18 2020-08-14 2.200 330,673 -15,363 0.33% 727,481
2020-08-17 2020-08-13 2.352 346,036 +9,454 0.35% 813,983
2020-08-14 2020-08-12 2.115 336,582 +5,909 0.34% 712,000
2020-08-11 2020-08-07 2.082 330,673 -2,363 0.33% 688,309
2020-08-06 2020-08-04 2.031 333,036 -10,164 0.34% 676,319
2020-07-28 2020-07-24 1.946 343,200 -2,364 0.35% 667,920
2020-07-24 2020-07-22 2.031 345,564 -5,909 0.35% 701,761
2020-07-23 2020-07-21 1.946 351,473 -2,363 0.35% 684,021
2020-07-16 2020-07-14 2.031 353,836 +2,363 0.36% 718,559
2020-07-07 2020-07-03 1.997 351,473 -1,891 0.35% 701,865
2020-07-06 2020-07-02 1.997 353,364 +1,655 0.36% 705,641
2020-06-30 2020-06-26 2.166 351,709 -4,727 0.35% 761,856
2020-06-29 2020-06-24 2.200 356,436 +18,672 0.36% 784,159
2020-06-23 2020-06-19 1.625 337,764 -945 0.34% 548,737
2020-06-18 2020-06-16 1.692 338,709 -9,455 0.34% 573,200
2020-06-10 2020-06-08 1.658 348,164 -6,618 0.35% 577,417
2020-05-18 2020-05-14 1.828 354,782 -4,963 0.36% 648,432
2020-03-17 2020-03-13 1.760 359,745 -473 0.36% 633,151
2020-01-30 2020-01-24 2.166 360,218 -4,727 0.36% 780,288
2019-11-08 2019-11-06 2.302 364,945 +10,163 0.37% 839,935
2019-09-19 2019-09-17 2.488 354,782 -8,273 0.36% 882,588
2019-09-13 2019-09-11 2.538 363,055 -4,727 0.37% 921,601
2019-09-11 2019-09-09 2.437 367,782 +8,273 0.37% 896,256
2019-05-17 2019-05-15 3.029 359,509 -14,655 0.36% 1,089,036
2019-05-16 2019-05-14 3.114 374,164 -1,418 0.38% 1,165,089
2019-05-10 2019-05-08 3.182 375,582 +23,164 0.38% 1,194,929
2019-05-09 2019-05-07 3.588 352,418 -3,546 0.35% 1,264,367
2019-04-29 2019-04-25 2.995 355,964 -4,727 0.36% 1,066,249
2019-04-17 2019-04-15 3.012 360,691 -9,454 0.36% 1,086,512
2019-04-16 2019-04-12 3.097 370,145 +9,454 0.37% 1,146,311
2019-04-04 2019-04-02 3.182 360,691 -3,782 0.36% 1,147,552
2019-03-19 2019-03-15 2.894 364,473 -945 0.37% 1,054,729
2019-03-05 2019-03-01 2.928 365,418 -3,309 0.37% 1,069,831
2019-02-28 2019-02-26 2.792 368,727 -4,728 0.37% 1,029,599
2019-02-11 2019-02-04 2.860 373,455 -2,836 0.38% 1,068,081
2019-02-08 2019-01-31 2.860 376,291 -236 0.38% 1,076,192
2019-01-31 2019-01-29 2.809 376,527 -2,837 0.38% 1,057,751
2019-01-03 2018-12-31 3.046 379,364 -6,854 0.38% 1,155,601
2018-11-28 2018-11-26 2.962 386,218 +5,909 0.39% 1,143,799
2018-11-22 2018-11-20 2.725 380,309 +4,727 0.38% 1,036,196
2018-11-05 2018-11-01 2.775 375,582 -32,618 0.38% 1,042,385
2018-08-15 2018-08-13 3.232 408,200 -3,309 0.41% 1,319,428
2018-08-07 2018-08-03 3.317 411,509 -5,436 0.41% 1,364,944
2018-07-12 2018-07-10 3.385 416,945 -17,255 0.42% 1,411,198
2018-07-09 2018-07-05 3.300 434,200 +5,909 0.44% 1,432,860
2018-06-27 2018-06-25 3.706 428,291 -4,727 0.43% 1,587,312
2018-06-26 2018-06-22 3.638 433,018 +473 0.44% 1,575,519
2018-06-08 2018-06-06 4.315 432,545 -7,328 0.44% 1,866,598
2018-06-05 2018-06-01 4.315 439,873 +5,909 0.44% 1,898,221
2018-06-04 2018-05-31 4.315 433,964 +11,819 0.44% 1,872,722
2018-05-24 2018-05-21 4.569 422,145 -1,891 0.43% 1,928,878
2018-05-23 2018-05-18 4.485 424,036 +16,072 0.43% 1,901,638
2018-05-21 2018-05-17 4.315 407,964 -24,109 0.41% 1,760,522
2018-05-18 2018-05-16 4.062 432,073 +8,982 0.44% 1,754,881
2018-05-17 2018-05-15 3.774 423,091 -3,073 0.43% 1,596,680
2018-05-03 2018-04-30 3.537 426,164 -5,909 0.43% 1,507,309
2018-04-26 2018-04-24 3.503 432,073 -7,327 0.44% 1,513,585
2018-04-23 2018-04-19 3.554 439,400 -5,909 0.44% 1,561,560
2018-04-17 2018-04-13 3.537 445,309 -1,182 0.45% 1,575,024
2018-03-26 2018-03-22 3.469 446,491 +5,909 0.45% 1,548,980
2018-03-23 2018-03-21 3.520 440,582 -8,982 0.44% 1,550,849
2018-03-22 2018-03-20 3.554 449,564 +7,564 0.45% 1,597,681
2018-03-20 2018-03-16 3.520 442,000 +709 0.45% 1,555,840
2018-03-15 2018-03-13 3.740 441,291 -12,764 0.44% 1,650,428
2018-03-08 2018-03-06 3.740 454,055 -2,363 0.46% 1,698,166
2018-03-07 2018-03-05 3.706 456,418 -57,437 0.46% 1,691,555
2018-03-02 2018-02-28 3.520 513,855 -2,363 0.52% 1,808,770
2018-02-23 2018-02-21 3.452 516,218 +7,800 0.52% 1,782,143
2018-02-13 2018-02-09 3.418 508,418 -29,546 0.51% 1,738,007
2018-02-06 2018-02-02 3.537 537,964 +3,073 0.54% 1,902,737
2018-01-25 2018-01-23 3.469 534,891 +8,982 0.54% 1,855,660
2018-01-09 2018-01-05 3.486 525,909 -62,636 0.53% 1,833,400
2017-12-27 2017-12-21 3.418 588,545 -1,182 0.59% 2,011,918
2017-12-21 2017-12-19 3.385 589,727 -946 0.59% 1,995,999
2017-12-20 2017-12-18 3.351 590,673 -236 0.60% 1,979,209
2017-12-19 2017-12-15 3.452 590,909 +3,545 0.60% 2,040,000
2017-12-08 2017-12-06 3.554 587,364 -2,363 0.59% 2,087,401
2017-11-30 2017-11-28 3.520 589,727 +5,909 0.59% 2,075,839
2017-11-15 2017-11-13 3.943 583,818 -14,891 0.59% 2,302,039
2017-11-09 2017-11-07 3.892 598,709 -1,182 0.60% 2,330,360
2017-11-07 2017-11-03 3.774 599,891 -11,582 0.60% 2,263,896
2017-11-06 2017-11-02 3.723 611,473 -7,800 0.62% 2,276,561
2017-10-24 2017-10-20 3.808 619,273 -2,363 0.62% 2,358,001
2017-10-17 2017-10-13 3.723 621,636 -4,255 0.63% 2,314,399
2017-10-12 2017-10-10 3.808 625,891 -3,073 0.63% 2,383,200
2017-09-25 2017-09-21 3.926 628,964 -236 0.63% 2,469,409
2017-09-22 2017-09-20 3.858 629,200 -8,982 0.63% 2,427,744
2017-09-20 2017-09-18 3.892 638,182 -4,254 0.64% 2,484,001
2017-09-19 2017-09-15 3.994 642,436 -2,128 0.65% 2,565,791
2017-09-15 2017-09-13 4.028 644,564 -3,545 0.65% 2,596,105
2017-09-12 2017-09-08 4.045 648,109 -27,989 0.65% 2,621,790
2017-09-08 2017-09-06 4.045 676,098 -1,232 0.65% 2,735,014
2017-09-06 2017-09-04 4.224 677,330 -3,693 0.66% 2,861,042
2017-09-05 2017-09-01 4.468 681,023 -2,954 0.66% 3,042,601
2017-09-04 2017-08-31 3.655 683,977 +3,693 0.66% 2,500,199
2017-08-30 2017-08-28 3.525 680,284 -7,386 0.66% 2,398,284
2017-08-25 2017-08-22 3.444 687,670 -1,232 0.66% 2,368,462
2017-08-18 2017-08-16 3.509 688,902 -6,155 0.67% 2,417,474
2017-08-17 2017-08-15 3.412 695,057 -6,155 0.67% 2,371,321
2017-08-11 2017-08-09 3.395 701,212 -1,231 0.68% 2,380,928
2017-08-10 2017-08-08 3.412 702,443 +738 0.68% 2,396,519
2017-08-08 2017-08-04 3.395 701,705 +1,232 0.68% 2,382,602
2017-08-03 2017-08-01 3.412 700,473 -7,879 0.68% 2,389,798
2017-07-24 2017-07-20 3.379 708,352 -2,462 0.68% 2,393,663
2017-07-21 2017-07-19 3.412 710,814 -12,803 0.69% 2,425,079
2017-07-14 2017-07-12 3.395 723,617 +2,215 0.70% 2,457,003
2017-07-06 2017-07-04 3.412 721,402 +4,925 0.70% 2,461,202
2017-07-05 2017-07-03 3.574 716,477 +12,310 0.69% 2,560,799
2017-07-04 2017-06-30 3.655 704,167 -2,462 0.68% 2,574,001
2017-07-03 2017-06-29 3.623 706,629 +2,462 0.68% 2,560,041
2017-06-29 2017-06-27 3.802 704,167 -2,462 0.68% 2,676,961
2017-06-27 2017-06-23 3.834 706,629 +2,462 0.68% 2,709,281
2017-06-16 2017-06-14 3.818 704,167 +7,387 0.68% 2,688,401
2017-06-08 2017-06-06 3.964 696,780 -12,065 0.67% 2,762,079
2017-06-06 2017-06-02 4.224 708,845 +7,879 0.69% 2,994,161
2017-06-05 2017-06-01 3.980 700,966 -246 0.68% 2,790,060
2017-06-02 2017-05-31 3.899 701,212 -739 0.68% 2,734,080
2017-05-31 2017-05-26 3.899 701,951 +3,201 0.68% 2,736,961
2017-05-25 2017-05-23 3.834 698,750 -2,708 0.68% 2,679,072
2017-05-22 2017-05-18 3.867 701,458 -6,156 0.68% 2,712,247
2017-05-19 2017-05-17 3.932 707,614 -18,219 0.68% 2,782,033
2017-05-18 2017-05-16 3.720 725,833 -2,955 0.70% 2,700,367
2017-05-17 2017-05-15 3.737 728,788 +33,731 0.70% 2,723,200
2017-05-16 2017-05-12 3.867 695,057 +6,155 0.67% 2,687,497
2017-05-15 2017-05-11 3.867 688,902 +6,156 0.67% 2,663,698
2017-05-12 2017-05-10 3.899 682,746 +1,723 0.66% 2,662,079
2017-05-11 2017-05-09 3.948 681,023 -8,125 0.66% 2,688,553
2017-04-26 2017-04-24 4.305 689,148 +4,925 0.67% 2,966,941
2017-04-25 2017-04-21 4.305 684,223 +6,155 0.66% 2,945,738
2017-04-24 2017-04-20 4.386 678,068 -6,155 0.66% 2,974,319
2017-04-21 2017-04-19 4.305 684,223 +12,310 0.66% 2,945,738
2017-04-20 2017-04-18 4.305 671,913 -13,542 0.65% 2,892,741
2017-04-19 2017-04-13 4.386 685,455 -1,231 0.66% 3,006,722
2017-04-13 2017-04-11 4.386 686,686 +1,478 0.66% 3,012,122
2017-04-12 2017-04-10 4.468 685,208 +1,231 0.66% 3,061,299
2017-04-11 2017-04-07 4.549 683,977 -2,462 0.66% 3,111,359
2017-04-10 2017-04-06 4.549 686,439 -1,478 0.66% 3,122,558
2017-04-07 2017-04-05 4.468 687,917 -9,848 0.67% 3,073,401
2017-04-06 2017-04-03 4.711 697,765 -48,504 0.67% 3,287,439
2017-04-03 2017-03-30 4.468 746,269 +25,360 0.72% 3,334,100
2017-03-31 2017-03-29 4.630 720,909 +3,693 0.70% 3,337,920
2017-03-30 2017-03-28 4.630 717,216 -6,401 0.69% 3,320,820
2017-03-29 2017-03-27 4.711 723,617 +4,924 0.70% 3,409,238
2017-03-28 2017-03-24 4.630 718,693 +246 0.69% 3,327,659
2017-03-24 2017-03-22 4.630 718,447 -3,201 0.69% 3,326,520
2017-03-23 2017-03-21 4.711 721,648 +6,156 0.70% 3,399,961
2017-03-22 2017-03-20 4.711 715,492 +5,909 0.69% 3,370,958
2017-03-21 2017-03-17 4.711 709,583 +28,068 0.69% 3,343,118
2017-03-20 2017-03-16 4.793 681,515 +16,988 0.66% 3,266,239
2017-03-17 2017-03-15 4.793 664,527 -1,969 0.64% 3,184,822
2017-03-16 2017-03-14 4.793 666,496 -6,894 0.64% 3,194,259
2017-03-14 2017-03-10 4.793 673,390 +2,954 0.65% 3,227,299
2017-03-13 2017-03-09 4.793 670,436 +5,417 0.65% 3,213,142
2017-03-08 2017-03-06 4.874 665,019 -4,186 0.64% 3,241,200
2017-03-07 2017-03-03 4.874 669,205 -7,140 0.65% 3,261,602
2017-03-06 2017-03-02 4.793 676,345 -3,200 0.65% 3,241,461
2017-03-02 2017-02-28 4.793 679,545 -11,080 0.66% 3,256,798
2017-03-01 2017-02-27 4.874 690,625 +16,989 0.67% 3,366,000
2017-02-24 2017-02-22 5.036 673,636 +1,969 0.65% 3,392,638
2017-02-23 2017-02-21 4.955 671,667 -6,155 0.65% 3,328,162
2017-02-22 2017-02-20 4.955 677,822 -8,371 0.66% 3,358,660
2017-02-21 2017-02-17 4.874 686,193 -3,693 0.66% 3,344,399
2017-02-20 2017-02-16 4.955 689,886 -985 0.67% 3,418,438
2017-02-16 2017-02-14 5.036 690,871 -2,462 0.67% 3,479,439
2017-02-15 2017-02-13 5.118 693,333 +9,110 0.67% 3,548,158
2017-02-14 2017-02-10 4.955 684,223 +9,848 0.66% 3,390,378
2017-02-13 2017-02-09 4.711 674,375 +3,693 0.65% 3,177,240
2017-02-08 2017-02-06 4.874 670,682 +13,788 0.65% 3,268,801
2017-02-07 2017-02-03 4.793 656,894 -9,356 0.64% 3,148,240
2017-02-06 2017-02-02 4.793 666,250 -6,155 0.64% 3,193,080
2017-02-03 2017-02-01 4.874 672,405 +492 0.65% 3,277,199
2017-02-02 2017-01-27 4.793 671,913 +29,546 0.65% 3,220,221
2017-01-26 2017-01-24 4.630 642,367 -10,341 0.62% 2,974,258
2017-01-24 2017-01-20 4.793 652,708 +1,969 0.63% 3,128,178
2017-01-20 2017-01-18 4.711 650,739 +9,603 0.63% 3,065,882
2017-01-19 2017-01-17 4.793 641,136 +5,416 0.62% 3,072,718
2017-01-17 2017-01-13 4.874 635,720 +9,110 0.61% 3,098,401
2017-01-13 2017-01-11 4.874 626,610 -1,231 0.61% 3,054,001
2017-01-11 2017-01-09 4.955 627,841 -8,947 0.61% 3,111,000
2017-01-10 2017-01-06 5.118 636,788 -16,004 0.62% 3,258,787
2017-01-09 2017-01-05 5.118 652,792 -16,496 0.63% 3,340,688
2017-01-06 2017-01-04 4.793 669,288 +1,231 0.65% 3,207,640
2017-01-05 2017-01-03 4.711 668,057 +8,864 0.65% 3,147,473
2017-01-04 2016-12-30 4.793 659,193 -2,462 0.64% 3,159,259
2016-12-30 2016-12-28 4.793 661,655 +6,155 0.64% 3,171,058
2016-12-29 2016-12-23 4.711 655,500 -25,852 0.63% 3,088,313
2016-12-28 2016-12-22 4.711 681,352 +1,231 0.66% 3,210,111
2016-12-23 2016-12-21 4.711 680,121 +6,155 0.66% 3,204,312
2016-12-22 2016-12-20 4.711 673,966 -2,955 0.65% 3,175,313
2016-12-21 2016-12-19 4.793 676,921 +23,144 0.65% 3,244,222
2016-12-16 2016-12-14 5.036 653,777 +20,928 0.63% 3,292,622
2016-12-15 2016-12-13 5.199 632,849 +10,341 0.61% 3,290,036
2016-12-14 2016-12-12 5.118 622,508 +985 0.60% 3,185,709
2016-12-13 2016-12-09 5.605 621,523 -54,659 0.60% 3,483,589
2016-12-12 2016-12-08 5.524 676,182 +172,102 0.65% 3,735,021
2016-12-09 2016-12-07 5.444 504,080 -14,823 0.49% 2,744,029
2016-12-08 2016-12-06 5.284 518,903 -53,714 0.49% 2,741,640
2016-12-07 2016-12-05 4.723 572,617 +3,997 0.55% 2,704,560
2016-12-06 2016-12-02 4.643 568,620 +11,992 0.54% 2,640,162
2016-12-05 2016-12-01 4.803 556,628 +4,997 0.53% 2,673,602
2016-12-02 2016-11-30 5.043 551,631 +13,991 0.53% 2,782,080
2016-12-01 2016-11-29 4.563 537,640 -500 0.51% 2,453,278
2016-11-28 2016-11-24 4.643 538,140 +4,747 0.51% 2,498,640
2016-11-25 2016-11-23 4.723 533,393 +2,498 0.51% 2,519,299
2016-11-23 2016-11-21 4.803 530,895 +2,998 0.51% 2,550,001
2016-11-22 2016-11-18 4.803 527,897 +4,997 0.50% 2,535,601
2016-11-21 2016-11-17 4.803 522,900 -7,745 0.50% 2,511,599
2016-11-18 2016-11-16 4.883 530,645 +3,747 0.51% 2,591,280
2016-11-17 2016-11-15 4.883 526,898 +3,998 0.50% 2,572,982
2016-11-16 2016-11-14 4.803 522,900 +16,489 0.50% 2,511,599
2016-11-15 2016-11-11 5.123 506,411 -2,499 0.48% 2,594,559
2016-11-11 2016-11-09 5.203 508,910 -2,498 0.49% 2,648,102
2016-11-10 2016-11-08 5.364 511,408 +7,245 0.49% 2,742,980
2016-11-09 2016-11-07 5.444 504,163 -1,749 0.48% 2,744,481
2016-11-07 2016-11-03 5.364 505,912 +12,492 0.48% 2,713,502
2016-11-04 2016-11-02 5.364 493,420 +10,993 0.47% 2,646,500
2016-11-03 2016-11-01 5.604 482,427 -6,996 0.46% 2,703,398
2016-11-01 2016-10-28 5.764 489,423 +14,241 0.47% 2,820,962
2016-10-31 2016-10-27 5.764 475,182 -1,749 0.45% 2,738,879
2016-10-27 2016-10-25 5.764 476,931 +4,997 0.45% 2,748,960
2016-10-26 2016-10-24 5.924 471,934 +7,744 0.45% 2,795,718
2016-10-25 2016-10-20 5.924 464,190 -499 0.44% 2,749,843
2016-10-20 2016-10-18 6.004 464,689 +2,748 0.44% 2,789,999
2016-10-18 2016-10-14 6.004 461,941 -5,746 0.44% 2,773,500
2016-10-17 2016-10-13 5.924 467,687 +3,248 0.45% 2,770,559
2016-10-14 2016-10-12 5.924 464,439 +23,234 0.44% 2,751,318
2016-10-12 2016-10-07 6.084 441,205 -7,745 0.42% 2,684,321
2016-10-11 2016-10-06 6.084 448,950 -3,248 0.43% 2,731,442
2016-10-07 2016-10-05 6.004 452,198 +24,734 0.43% 2,715,003
2016-10-06 2016-10-04 6.164 427,464 +7,995 0.41% 2,634,940
2016-10-05 2016-10-03 6.244 419,469 +24,483 0.40% 2,619,237
2016-10-04 2016-09-30 6.244 394,986 +12,742 0.38% 2,466,361
2016-10-03 2016-09-29 6.324 382,244 +162,141 0.36% 2,417,398
2016-09-30 2016-09-28 5.764 220,103 +12,492 0.21% 1,268,641
2016-09-23 2016-09-21 6.404 207,611 -6,246 0.20% 1,329,599
2016-09-22 2016-09-20 6.404 213,857 -2,498 0.20% 1,369,600
2016-09-19 2016-09-14 6.404 216,355 +6,246 0.21% 1,385,598
2016-09-15 2016-09-13 6.484 210,109 +8,244 0.20% 1,362,417
2016-09-14 2016-09-12 6.444 201,865 -1,749 0.19% 1,300,880
2016-09-13 2016-09-09 6.598 203,614 -15,109 0.19% 1,343,393
2016-09-12 2016-09-08 6.521 218,723 +11,992 0.20% 1,426,298
2016-09-09 2016-09-07 6.444 206,731 -1,304 0.19% 1,332,238
2016-09-08 2016-09-06 6.521 208,035 +10,428 0.19% 1,356,602
2016-09-06 2016-09-02 6.674 197,607 -1,303 0.18% 1,318,920
2016-09-02 2016-08-31 6.751 198,910 -4,693 0.18% 1,342,877
2016-08-30 2016-08-26 6.751 203,603 +1,304 0.19% 1,374,560
2016-08-19 2016-08-17 6.751 202,299 -3,390 0.18% 1,365,757
2016-08-18 2016-08-16 6.598 205,689 -1,824 0.19% 1,357,083
2016-08-17 2016-08-15 6.828 207,513 -2,607 0.19% 1,416,877
2016-08-15 2016-08-11 6.598 210,120 -1,304 0.19% 1,386,318
2016-08-11 2016-08-09 6.444 211,424 +1,564 0.19% 1,362,481
2016-08-05 2016-08-03 6.598 209,860 -3,910 0.19% 1,384,602
2016-08-03 2016-07-29 6.214 213,770 +1,303 0.20% 1,328,400
2016-08-01 2016-07-28 6.214 212,467 +1,304 0.19% 1,320,303
2016-07-28 2016-07-26 6.291 211,163 +2,868 0.19% 1,328,399
2016-07-25 2016-07-21 6.444 208,295 +2,085 0.19% 1,342,317
2016-07-22 2016-07-20 6.521 206,210 +1,304 0.19% 1,344,701
2016-07-14 2016-07-12 6.598 204,906 +7,820 0.19% 1,351,917
2016-07-05 2016-06-30 6.521 197,086 +1,304 0.18% 1,285,203
2016-06-28 2016-06-24 6.598 195,782 -1,304 0.18% 1,291,719
2016-06-27 2016-06-23 6.905 197,086 +1,304 0.18% 1,360,803
2016-06-24 2016-06-22 6.981 195,782 -261 0.18% 1,366,819
2016-06-23 2016-06-21 6.828 196,043 -521 0.18% 1,338,561
2016-06-21 2016-06-17 6.905 196,564 -3,129 0.18% 1,357,199
2016-06-20 2016-06-16 6.828 199,693 -2,606 0.18% 1,363,483
2016-06-16 2016-06-14 6.828 202,299 -20,074 0.18% 1,381,277
2016-06-14 2016-06-10 7.135 222,373 -1,303 0.20% 1,586,580
2016-06-13 2016-06-08 7.518 223,676 -8,864 0.20% 1,681,676
2016-06-10 2016-06-07 7.518 232,540 +4,953 0.21% 1,748,319
2016-06-07 2016-06-03 7.825 227,587 -9,906 0.21% 1,780,921
2016-06-06 2016-06-02 7.365 237,493 +1,042 0.22% 1,749,118
2016-06-03 2016-06-01 7.518 236,451 +19,292 0.22% 1,777,723
2016-06-02 2016-05-31 7.518 217,159 -1,304 0.20% 1,632,679
2016-06-01 2016-05-30 7.518 218,463 -23,201 0.20% 1,642,483
2016-05-31 2016-05-27 7.825 241,664 -15,121 0.22% 1,891,077
2016-05-30 2016-05-26 7.979 256,785 +72,734 0.23% 2,048,802
2016-05-26 2016-05-24 7.211 184,051 +3,389 0.17% 1,327,281
2016-05-19 2016-05-17 7.058 180,662 +6,518 0.17% 1,275,122
2016-05-17 2016-05-13 7.211 174,144 +9,645 0.16% 1,255,837
2016-04-22 2016-04-20 7.135 164,499 -7,560 0.15% 1,173,662
2016-04-19 2016-04-15 7.211 172,059 +5,214 0.16% 1,240,801
2016-04-15 2016-04-13 7.058 166,845 -2,346 0.15% 1,177,601
2016-04-13 2016-04-11 6.905 169,191 +2,346 0.15% 1,168,199
2016-04-01 2016-03-30 7.135 166,845 -1,043 0.15% 1,190,401
2016-03-30 2016-03-24 7.442 167,888 -2,607 0.15% 1,249,362
2016-03-24 2016-03-22 7.595 170,495 +3,650 0.16% 1,294,923
2016-03-03 2016-03-01 7.365 166,845 -2,607 0.15% 1,228,801
2016-03-02 2016-02-29 7.825 169,452 -2,607 0.15% 1,326,001
2016-03-01 2016-02-26 8.286 172,059 -2,867 0.16% 1,425,601
2016-02-29 2016-02-25 8.439 174,926 +1,824 0.16% 1,476,196
2016-02-26 2016-02-24 8.592 173,102 -7,560 0.16% 1,487,363
2016-02-25 2016-02-23 7.825 180,662 +7,039 0.17% 1,413,722
2016-02-22 2016-02-18 6.598 173,623 +3,910 0.16% 1,145,520
2016-02-18 2016-02-16 6.444 169,713 -25,808 0.16% 1,093,683
2016-02-12 2016-02-05 6.444 195,521 +782 0.18% 1,259,997
2016-02-11 2016-02-04 6.444 194,739 -261 0.18% 1,254,958
2016-02-05 2016-02-03 6.521 195,000 +1,303 0.18% 1,271,600
2016-01-26 2016-01-22 6.905 193,697 -4,171 0.18% 1,337,403
2016-01-25 2016-01-21 6.981 197,868 -14,077 0.18% 1,381,382
2016-01-21 2016-01-19 7.442 211,945 +1,825 0.19% 1,577,219
2016-01-20 2016-01-18 7.211 210,120 +2,867 0.19% 1,515,278
2016-01-19 2016-01-15 7.825 207,253 +261 0.19% 1,621,803
2016-01-15 2016-01-13 8.286 206,992 +4,953 0.19% 1,715,040
2016-01-12 2016-01-08 9.973 202,039 -260 0.18% 2,015,002
2016-01-11 2016-01-07 9.360 202,299 +521 0.18% 1,893,436
2016-01-05 2015-12-31 10.280 201,778 -521 0.18% 2,074,319
2016-01-04 2015-12-29 10.587 202,299 -1,565 0.18% 2,141,755
2015-12-29 2015-12-24 10.894 203,864 -1,564 0.19% 2,220,884
2015-12-28 2015-12-22 10.932 205,428 +2,607 0.19% 2,245,802
2015-12-23 2015-12-21 10.741 202,821 +7,821 0.19% 2,178,402
2015-12-15 2015-12-11 10.357 195,000 -6,778 0.18% 2,019,600
2015-12-14 2015-12-10 10.549 201,778 -4,693 0.18% 2,128,499
2015-12-11 2015-12-09 10.549 206,471 +1,043 0.19% 2,178,004
2015-12-10 2015-12-08 10.472 205,428 +1,564 0.19% 2,151,242
2015-12-09 2015-12-07 10.547 203,864 -2,141 0.19% 2,150,223
2015-12-08 2015-12-04 10.811 206,005 -1,592 0.18% 2,227,125
2015-12-07 2015-12-03 10.359 207,597 +6,371 0.19% 2,150,496
2015-12-04 2015-12-02 10.773 201,226 +4,247 0.18% 2,167,879
2015-12-03 2015-12-01 10.924 196,979 +9,557 0.18% 2,151,804
2015-12-02 2015-11-30 10.962 187,422 -2,654 0.17% 2,054,463
2015-12-01 2015-11-27 10.246 190,076 -28,140 0.17% 1,947,516
2015-11-30 2015-11-26 11.790 218,216 +26,547 0.20% 2,572,858
2015-11-27 2015-11-25 10.924 191,669 +531 0.17% 2,093,798
2015-11-26 2015-11-24 11.112 191,138 +2,123 0.17% 2,123,997
2015-11-25 2015-11-23 11.188 189,015 +2,655 0.17% 2,114,645
2015-11-24 2015-11-20 11.112 186,360 -4,247 0.17% 2,070,902
2015-11-20 2015-11-18 10.886 190,607 +531 0.17% 2,075,016
2015-11-17 2015-11-13 11.188 190,076 -5,841 0.17% 2,126,516
2015-11-16 2015-11-12 11.225 195,917 -2,654 0.18% 2,199,243
2015-11-12 2015-11-10 11.301 198,571 +1,061 0.18% 2,243,995
2015-11-09 2015-11-05 11.301 197,510 -2,654 0.18% 2,232,005
2015-11-06 2015-11-04 11.301 200,164 +531 0.18% 2,261,997
2015-11-02 2015-10-29 11.414 199,633 -2,655 0.18% 2,278,556
2015-10-28 2015-10-26 11.301 202,288 +2,655 0.18% 2,286,000
2015-10-16 2015-10-14 11.263 199,633 -2,655 0.18% 2,248,477
2015-10-14 2015-10-12 11.451 202,288 -2,655 0.18% 2,316,480
2015-10-13 2015-10-09 11.338 204,943 -2,123 0.18% 2,323,723
2015-10-12 2015-10-08 11.489 207,066 +4,778 0.19% 2,378,995
2015-10-08 2015-10-06 11.338 202,288 -5,840 0.18% 2,293,620
2015-10-06 2015-10-02 11.150 208,128 -4,248 0.19% 2,320,636
2015-10-05 2015-09-30 10.999 212,376 -3,716 0.19% 2,336,002
2015-10-02 2015-09-29 10.924 216,092 -531 0.19% 2,360,595
2015-09-25 2015-09-23 11.414 216,623 +4,778 0.19% 2,472,476
2015-09-23 2015-09-21 11.866 211,845 -5,309 0.19% 2,513,701
2015-09-22 2015-09-18 12.054 217,154 -1,062 0.19% 2,617,596
2015-09-21 2015-09-17 11.979 218,216 +1,062 0.20% 2,613,958
2015-09-16 2015-09-14 11.677 217,154 +3,185 0.19% 2,535,796
2015-09-15 2015-09-11 12.016 213,969 -7,433 0.19% 2,571,144
2015-09-14 2015-09-10 12.205 221,402 +2,655 0.20% 2,702,162
2015-09-11 2015-09-09 12.581 218,747 -11,681 0.20% 2,752,158
2015-09-10 2015-09-08 12.149 230,428 -18,670 0.21% 2,799,439
2015-09-09 2015-09-07 11.608 249,098 +555 0.21% 2,891,559
2015-09-08 2015-09-04 11.284 248,543 -1,110 0.21% 2,804,476
2015-09-04 2015-09-01 11.248 249,653 +2,219 0.21% 2,808,001
2015-09-01 2015-08-28 11.644 247,434 -555 0.21% 2,881,163
2015-08-31 2015-08-27 11.933 247,989 +2,220 0.21% 2,959,145
2015-08-28 2015-08-26 11.356 245,769 +1,109 0.21% 2,790,895
2015-08-27 2015-08-25 11.176 244,660 -555 0.21% 2,734,202
2015-08-26 2015-08-24 11.428 245,215 +2,220 0.21% 2,802,284
2015-08-25 2015-08-21 12.509 242,995 -8,877 0.21% 3,039,714
2015-08-24 2015-08-20 13.230 251,872 +6,103 0.22% 3,332,359
2015-08-21 2015-08-19 13.807 245,769 +7,212 0.21% 3,393,374
2015-08-20 2015-08-18 13.843 238,557 +1,664 0.20% 3,302,397
2015-08-19 2015-08-17 14.961 236,893 -5,548 0.20% 3,544,102
2015-08-18 2015-08-14 15.213 242,441 -3,883 0.21% 3,688,284
2015-08-17 2015-08-13 14.096 246,324 -22,192 0.21% 3,472,077
2015-08-14 2015-08-12 13.663 268,516 -2,773 0.23% 3,668,726
2015-08-13 2015-08-11 14.240 271,289 +2,773 0.23% 3,863,093
2015-08-12 2015-08-10 14.132 268,516 -1,109 0.23% 3,794,566
2015-08-11 2015-08-07 13.987 269,625 -3,884 0.23% 3,771,358
2015-08-10 2015-08-06 13.591 273,509 +1,665 0.23% 3,717,225
2015-08-07 2015-08-05 13.771 271,844 -7,767 0.23% 3,743,596
2015-08-06 2015-08-04 14.204 279,611 -3,884 0.24% 3,971,516
2015-08-05 2015-08-03 14.060 283,495 -9,986 0.24% 3,985,804
2015-08-04 2015-07-31 14.636 293,481 -8,876 0.25% 4,295,482
2015-08-03 2015-07-30 15.069 302,357 +3,328 0.26% 4,556,194
2015-07-31 2015-07-29 14.853 299,029 +2,219 0.26% 4,441,364
2015-07-30 2015-07-28 15.141 296,810 -4,993 0.25% 4,494,007
2015-07-29 2015-07-27 14.817 301,803 -32,732 0.26% 4,471,686
2015-07-28 2015-07-24 15.682 334,535 +6,658 0.29% 5,246,102
2015-07-27 2015-07-23 16.186 327,877 +1,664 0.28% 5,307,172
2015-07-24 2015-07-22 16.078 326,213 +8,322 0.28% 5,244,958
2015-07-23 2015-07-21 16.114 317,891 -13,870 0.27% 5,122,614
2015-07-22 2015-07-20 16.691 331,761 +24,411 0.28% 5,537,480
2015-07-21 2015-07-17 15.357 307,350 +21,636 0.26% 4,720,073
2015-07-20 2015-07-16 15.141 285,714 +37,171 0.25% 4,326,002
2015-07-17 2015-07-15 14.708 248,543 -3,884 0.21% 3,655,675
2015-07-16 2015-07-14 15.970 252,427 +70,458 0.23% 4,031,303
2015-07-15 2015-07-13 12.834 181,969 +13,869 0.16% 2,335,357
2015-07-14 2015-07-10 12.618 168,100 +1,110 0.15% 2,121,005
2015-07-13 2015-07-09 12.978 166,990 -12,205 0.15% 2,167,199
2015-07-10 2015-07-08 8.940 179,195 -1,110 0.16% 1,602,077
2015-07-09 2015-07-07 11.248 180,305 +13,315 0.16% 2,028,001
2015-07-08 2015-07-06 11.860 166,990 -1,664 0.15% 1,980,579
2015-07-07 2015-07-03 12.581 168,654 +18,307 0.15% 2,121,915
2015-07-06 2015-07-02 13.519 150,347 -19,972 0.14% 2,032,506
2015-07-03 2015-06-30 12.185 170,319 -14,424 0.15% 2,075,323
2015-07-02 2015-06-29 12.113 184,743 -26,075 0.17% 2,237,758
2015-06-30 2015-06-26 13.158 210,818 -99,861 0.19% 2,774,000
2015-06-29 2015-06-25 11.392 310,679 -74,341 0.28% 3,539,198
2015-06-26 2015-06-24 7.282 385,020 +74,896 0.35% 2,803,758
2015-06-25 2015-06-23 7.282 310,124 +51,595 0.28% 2,258,357
2015-06-24 2015-06-22 7.066 258,529 +554 0.23% 1,826,717
2015-06-23 2015-06-19 7.282 257,975 -21,081 0.23% 1,878,602
2015-06-22 2015-06-18 7.498 279,056 -10,541 0.25% 2,092,476
2015-06-19 2015-06-17 6.922 289,597 +12,205 0.26% 2,004,477
2015-06-18 2015-06-16 7.030 277,392 -4,438 0.25% 1,949,999
2015-06-17 2015-06-15 7.354 281,830 -11,096 0.25% 2,072,637
2015-06-16 2015-06-12 6.309 292,926 +34,397 0.26% 1,847,999
2015-06-15 2015-06-11 5.840 258,529 -30,514 0.23% 1,509,837
2015-06-12 2015-06-10 5.732 289,043 +46,602 0.26% 1,656,782
2015-06-11 2015-06-09 6.020 242,441 +11,651 0.22% 1,459,582
2015-06-10 2015-06-08 6.273 230,790 -23,301 0.21% 1,447,678
2015-06-09 2015-06-05 5.948 254,091 +9,431 0.23% 1,511,399
2015-06-08 2015-06-04 5.804 244,660 -4,993 0.22% 1,420,021
2015-06-05 2015-06-03 6.056 249,653 -28,849 0.23% 1,512,001
2015-06-04 2015-06-02 6.056 278,502 -8,876 0.25% 1,686,722
2015-06-03 2015-06-01 5.840 287,378 -1,110 0.26% 1,678,319
2015-06-02 2015-05-29 5.768 288,488 +555 0.26% 1,664,001
2015-06-01 2015-05-28 5.588 287,933 +8,322 0.26% 1,608,900
2015-05-29 2015-05-27 5.768 279,611 +17,753 0.25% 1,612,799
2015-05-28 2015-05-26 5.696 261,858 -5,548 0.24% 1,491,519
2015-05-27 2015-05-22 5.588 267,406 +16,089 0.24% 1,494,200
2015-05-26 2015-05-21 5.624 251,317 +1,664 0.23% 1,413,359
2015-05-22 2015-05-20 5.840 249,653 +34,951 0.23% 1,458,001
2015-05-21 2015-05-19 5.948 214,702 +18,308 0.19% 1,277,103
2015-05-20 2015-05-18 6.056 196,394 -554 0.18% 1,189,442
2015-05-19 2015-05-15 6.056 196,948 -4,439 0.18% 1,192,798
2015-05-15 2015-05-13 5.948 201,387 -5,548 0.18% 1,197,902
2015-05-14 2015-05-12 5.984 206,935 +14,425 0.19% 1,238,363
2015-05-13 2015-05-11 6.201 192,510 +12,205 0.17% 1,193,679
2015-05-12 2015-05-08 5.660 180,305 -6,657 0.16% 1,020,501
2015-05-08 2015-05-06 5.804 186,962 +7,767 0.17% 1,085,138
2015-05-07 2015-05-05 5.912 179,195 -122,053 0.16% 1,059,438
2015-05-06 2015-05-04 6.309 301,248 -79,889 0.27% 1,900,501
2015-05-05 2015-04-30 5.660 381,137 +13,870 0.34% 2,157,181
2015-05-04 2015-04-29 5.083 367,267 +6,102 0.33% 1,866,839
2015-04-30 2015-04-28 5.047 361,165 +9,432 0.33% 1,822,802
2015-04-29 2015-04-27 5.263 351,733 -24,966 0.32% 1,851,279
2015-04-28 2015-04-24 5.191 376,699 -9,986 0.34% 1,955,523
2015-04-27 2015-04-23 4.939 386,685 +9,986 0.35% 1,909,782
2015-04-24 2015-04-22 4.939 376,699 +16,644 0.34% 1,860,462
2015-04-23 2015-04-21 4.650 360,055 +2,774 0.32% 1,674,420
2015-04-22 2015-04-20 4.614 357,281 -6,103 0.32% 1,648,640
2015-04-21 2015-04-17 4.903 363,384 +44,383 0.33% 1,781,602
2015-04-20 2015-04-16 4.975 319,001 +71,567 0.29% 1,587,000
2015-04-17 2015-04-15 4.867 247,434 +8,322 0.22% 1,204,201
2015-04-16 2015-04-14 4.759 239,112 -3,883 0.22% 1,137,840
2015-04-15 2015-04-13 5.011 242,995 +1,109 0.22% 1,217,638
2015-04-14 2015-04-10 4.723 241,886 +2,774 0.22% 1,142,320
2015-04-13 2015-04-09 4.218 239,112 +5,548 0.22% 1,008,540
2015-04-10 2015-04-08 4.290 233,564 -8,877 0.21% 1,001,979
2015-04-09 2015-04-02 4.182 242,441 +2,774 0.22% 1,013,841
2015-04-08 2015-04-01 4.254 239,667 -16,089 0.22% 1,019,521
2015-04-01 2015-03-30 4.074 255,756 +2,220 0.23% 1,041,862
2015-03-27 2015-03-25 4.110 253,536 -7,213 0.23% 1,041,958
2015-03-25 2015-03-23 4.038 260,749 -12,760 0.24% 1,052,802
2015-03-18 2015-03-16 4.038 273,509 -7,212 0.25% 1,104,321
2015-03-17 2015-03-13 4.182 280,721 +5,548 0.25% 1,173,921
2015-03-13 2015-03-11 4.110 275,173 +2,774 0.25% 1,130,880
2015-03-12 2015-03-10 4.110 272,399 -7,767 0.25% 1,119,480
2015-03-11 2015-03-09 4.182 280,166 -30,513 0.25% 1,171,600
2015-03-10 2015-03-06 4.218 310,679 -5,548 0.28% 1,310,399
2015-03-06 2015-03-04 4.254 316,227 +24,965 0.28% 1,345,200
2015-03-05 2015-03-03 4.110 291,262 +19,418 0.26% 1,197,001
2015-03-02 2015-02-26 4.470 271,844 +19,417 0.24% 1,215,199
2015-02-26 2015-02-24 4.650 252,427 -5,548 0.23% 1,173,901
2015-02-25 2015-02-23 4.326 257,975 +2,774 0.23% 1,116,001
2015-02-24 2015-02-18 4.254 255,201 -2,774 0.23% 1,085,601
2015-02-23 2015-02-16 4.182 257,975 +2,774 0.23% 1,078,801
2015-02-13 2015-02-11 4.290 255,201 -19,972 0.23% 1,094,801
2015-02-12 2015-02-10 4.326 275,173 +1,664 0.25% 1,190,400
2015-02-11 2015-02-09 4.434 273,509 +555 0.25% 1,212,782
2015-02-10 2015-02-06 4.434 272,954 -5,548 0.25% 1,210,321
2015-02-09 2015-02-05 4.434 278,502 -2,774 0.25% 1,234,921
2015-02-06 2015-02-04 4.723 281,276 -1,664 0.25% 1,328,342
2015-02-05 2015-02-03 4.578 282,940 -27,184 0.26% 1,295,400
2015-02-04 2015-02-02 4.687 310,124 -41,609 0.28% 1,453,398
2015-02-03 2015-01-30 4.939 351,733 +13,869 0.32% 1,737,159
2015-02-02 2015-01-29 5.191 337,864 -51,595 0.30% 1,753,922
2015-01-30 2015-01-28 5.263 389,459 +45,493 0.35% 2,049,842
2015-01-29 2015-01-27 4.254 343,966 -6,658 0.31% 1,463,199
2015-01-28 2015-01-26 3.893 350,624 +19,418 0.32% 1,365,121
2015-01-27 2015-01-23 3.821 331,206 +31,068 0.30% 1,265,639
2015-01-26 2015-01-22 3.749 300,138 +11,095 0.27% 1,125,279
2015-01-23 2015-01-21 3.821 289,043 +12,760 0.26% 1,104,522
2015-01-21 2015-01-19 3.857 276,283 -3,328 0.25% 1,065,722
2015-01-19 2015-01-15 3.893 279,611 +555 0.25% 1,088,639
2015-01-16 2015-01-14 3.966 279,056 -2,774 0.25% 1,106,598
2015-01-15 2015-01-13 3.929 281,830 +2,774 0.25% 1,107,438
2015-01-14 2015-01-12 4.074 279,056 -2,774 0.25% 1,136,778
2015-01-12 2015-01-08 4.038 281,830 +5,547 0.25% 1,137,918
2015-01-09 2015-01-07 4.146 276,283 -3,328 0.25% 1,145,402
2015-01-08 2015-01-06 4.038 279,611 -3,329 0.25% 1,128,959
2015-01-07 2015-01-05 3.929 282,940 +5,548 0.26% 1,111,800
2015-01-05 2014-12-31 3.821 277,392 -2,774 0.25% 1,060,000
2014-12-22 2014-12-18 3.893 280,166 -11,096 0.25% 1,090,800
2014-12-18 2014-12-16 3.713 291,262 +18,863 0.26% 1,081,501
2014-12-16 2014-12-12 4.038 272,399 -1,110 0.25% 1,099,840
2014-12-15 2014-12-11 3.966 273,509 -6,102 0.25% 1,084,601
2014-12-12 2014-12-10 3.821 279,611 -555 0.25% 1,068,479
2014-12-11 2014-12-09 3.749 280,166 -2,774 0.25% 1,050,400
2014-12-10 2014-12-08 3.893 282,940 +2,774 0.26% 1,101,600
2014-12-09 2014-12-05 4.146 280,166 +88,765 0.25% 1,161,500
2014-12-05 2014-12-03 3.966 191,401 -1,109 0.17% 759,002
2014-12-04 2014-12-02 4.074 192,510 +2,219 0.17% 784,219
2014-12-03 2014-12-01 4.254 190,291 -555 0.17% 809,480
2014-12-02 2014-11-28 4.650 190,846 +2,774 0.17% 887,521
2014-12-01 2014-11-27 4.867 188,072 -2,219 0.17% 915,301
2014-11-27 2014-11-25 4.939 190,291 -12,760 0.17% 939,820
2014-11-26 2014-11-24 4.650 203,051 -2,774 0.18% 944,280
2014-11-25 2014-11-21 4.578 205,825 +5,548 0.19% 942,340
2014-11-24 2014-11-20 4.578 200,277 -3,329 0.18% 916,939
2014-11-21 2014-11-19 4.650 203,606 -1,109 0.18% 946,861
2014-11-20 2014-11-18 4.578 204,715 -2,774 0.18% 937,258
2014-11-19 2014-11-17 4.434 207,489 -555 0.19% 920,039
2014-11-17 2014-11-13 4.470 208,044 -555 0.19% 930,000
2014-11-14 2014-11-12 4.578 208,599 +1,664 0.19% 955,041
2014-11-13 2014-11-11 4.687 206,935 -7,212 0.19% 969,802
2014-11-12 2014-11-10 4.614 214,147 -2,219 0.19% 988,161
2014-11-10 2014-11-06 4.723 216,366 -1,109 0.20% 1,021,801
2014-11-07 2014-11-05 4.650 217,475 -27,740 0.20% 1,011,358
2014-11-06 2014-11-04 4.759 245,215 -8,876 0.22% 1,166,882
2014-11-05 2014-11-03 4.650 254,091 +5,548 0.23% 1,181,639
2014-11-04 2014-10-31 4.687 248,543 +1,664 0.22% 1,164,798
2014-11-03 2014-10-30 4.759 246,879 +1,664 0.22% 1,174,800
2014-10-31 2014-10-29 4.903 245,215 +4,439 0.22% 1,202,242
2014-10-30 2014-10-28 5.227 240,776 +10,541 0.22% 1,258,598
2014-10-29 2014-10-27 5.119 230,235 +7,767 0.21% 1,178,598
2014-10-28 2014-10-24 5.371 222,468 -3,884 0.20% 1,194,977
2014-10-27 2014-10-23 5.299 226,352 +3,329 0.20% 1,199,520
2014-10-24 2014-10-22 5.516 223,023 -7,212 0.20% 1,230,119
2014-10-23 2014-10-21 5.660 230,235 +4,993 0.21% 1,303,097
2014-10-22 2014-10-20 5.191 225,242 +1,664 0.20% 1,169,278
2014-10-21 2014-10-17 5.732 223,578 -7,767 0.20% 1,281,540
2014-10-20 2014-10-16 5.840 231,345 0.21% 1,351,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top