History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 73,600 | +0 | 0.09% | 66,240 |
| 2025-10-13 | 2025-10-09 | 0.900 | 73,600 | +0 | 0.09% | 66,240 |
| 2025-10-10 | 2025-10-08 | 0.910 | 73,600 | +0 | 0.09% | 66,976 |
| 2025-10-09 | 2025-10-06 | 0.910 | 73,600 | +0 | 0.09% | 66,976 |
| 2025-10-08 | 2025-10-03 | 0.940 | 73,600 | +0 | 0.09% | 69,184 |
| 2025-10-06 | 2025-10-02 | 0.960 | 73,600 | +0 | 0.09% | 70,656 |
| 2025-10-03 | 2025-09-30 | 0.990 | 73,600 | +0 | 0.09% | 72,864 |
| 2025-10-02 | 2025-09-29 | 1.000 | 73,600 | +0 | 0.09% | 73,600 |
| 2025-09-30 | 2025-09-26 | 1.000 | 73,600 | +0 | 0.09% | 73,600 |
| 2025-09-29 | 2025-09-25 | 1.000 | 73,600 | +0 | 0.09% | 73,600 |
| 2025-09-26 | 2025-09-24 | 1.000 | 73,600 | +0 | 0.09% | 73,600 |
| 2025-09-25 | 2025-09-23 | 1.000 | 73,600 | +0 | 0.09% | 73,600 |
| 2025-09-24 | 2025-09-22 | 1.000 | 73,600 | +0 | 0.09% | 73,600 |
| 2025-09-23 | 2025-09-19 | 1.000 | 73,600 | +0 | 0.09% | 73,600 |
| 2025-09-22 | 2025-09-18 | 1.000 | 73,600 | +0 | 0.09% | 73,600 |
| 2025-09-19 | 2025-09-17 | 1.000 | 73,600 | +0 | 0.09% | 73,600 |
| 2025-09-18 | 2025-09-16 | 1.000 | 73,600 | +0 | 0.09% | 73,600 |
| 2025-09-17 | 2025-09-15 | 1.030 | 73,600 | +0 | 0.09% | 75,808 |
| 2025-09-16 | 2025-09-12 | 1.030 | 73,600 | +0 | 0.09% | 75,808 |
| 2025-09-15 | 2025-09-11 | 1.030 | 73,600 | +0 | 0.09% | 75,808 |
| 2025-09-12 | 2025-09-10 | 1.040 | 73,600 | +0 | 0.09% | 76,544 |
| 2025-09-11 | 2025-09-09 | 1.040 | 73,600 | +0 | 0.09% | 76,544 |
| 2025-09-10 | 2025-09-08 | 1.030 | 73,600 | +0 | 0.09% | 75,808 |
| 2025-09-09 | 2025-09-05 | 1.040 | 73,600 | +0 | 0.09% | 76,544 |
| 2025-09-08 | 2025-09-04 | 1.080 | 73,600 | +0 | 0.09% | 79,488 |
| 2025-09-05 | 2025-09-03 | 1.080 | 73,600 | +0 | 0.09% | 79,488 |
| 2025-09-04 | 2025-09-02 | 1.080 | 73,600 | +0 | 0.09% | 79,488 |
| 2025-09-03 | 2025-09-01 | 0.780 | 73,600 | +0 | 0.09% | 57,408 |
| 2025-09-02 | 2025-08-29 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-09-01 | 2025-08-28 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-08-29 | 2025-08-27 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-08-28 | 2025-08-26 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-08-27 | 2025-08-25 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-08-26 | 2025-08-22 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-08-25 | 2025-08-21 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-08-22 | 2025-08-20 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-08-21 | 2025-08-19 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-08-20 | 2025-08-18 | 0.670 | 73,600 | +0 | 0.09% | 49,312 |
| 2025-08-19 | 2025-08-15 | 0.670 | 73,600 | +0 | 0.09% | 49,312 |
| 2025-08-18 | 2025-08-14 | 0.670 | 73,600 | +0 | 0.09% | 49,312 |
| 2025-08-15 | 2025-08-13 | 0.670 | 73,600 | +0 | 0.09% | 49,312 |
| 2025-08-14 | 2025-08-12 | 0.680 | 73,600 | +0 | 0.09% | 50,048 |
| 2025-08-13 | 2025-08-11 | 0.680 | 73,600 | +0 | 0.09% | 50,048 |
| 2025-08-12 | 2025-08-08 | 0.680 | 73,600 | +0 | 0.09% | 50,048 |
| 2025-08-11 | 2025-08-07 | 0.680 | 73,600 | +0 | 0.09% | 50,048 |
| 2025-08-08 | 2025-08-06 | 0.680 | 73,600 | +0 | 0.09% | 50,048 |
| 2025-08-07 | 2025-08-05 | 0.680 | 73,600 | +0 | 0.09% | 50,048 |
| 2025-08-06 | 2025-08-04 | 0.680 | 73,600 | +0 | 0.09% | 50,048 |
| 2025-08-05 | 2025-08-01 | 0.680 | 73,600 | +0 | 0.09% | 50,048 |
| 2025-08-04 | 2025-07-31 | 0.680 | 73,600 | +0 | 0.09% | 50,048 |
| 2025-08-01 | 2025-07-30 | 0.680 | 73,600 | +0 | 0.09% | 50,048 |
| 2025-07-31 | 2025-07-29 | 0.680 | 73,600 | +0 | 0.09% | 50,048 |
| 2025-07-30 | 2025-07-28 | 0.680 | 73,600 | +0 | 0.09% | 50,048 |
| 2025-07-29 | 2025-07-25 | 0.680 | 73,600 | +0 | 0.09% | 50,048 |
| 2025-07-28 | 2025-07-24 | 0.730 | 73,600 | +0 | 0.09% | 53,728 |
| 2025-07-25 | 2025-07-23 | 0.720 | 73,600 | +0 | 0.09% | 52,992 |
| 2025-07-24 | 2025-07-22 | 0.730 | 73,600 | +0 | 0.09% | 53,728 |
| 2025-07-23 | 2025-07-21 | 0.730 | 73,600 | +0 | 0.09% | 53,728 |
| 2025-07-22 | 2025-07-18 | 0.730 | 73,600 | +0 | 0.09% | 53,728 |
| 2025-07-21 | 2025-07-17 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-07-18 | 2025-07-16 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-07-17 | 2025-07-15 | 0.710 | 73,600 | +0 | 0.09% | 52,256 |
| 2025-07-16 | 2025-07-14 | 0.710 | 73,600 | +0 | 0.09% | 52,256 |
| 2025-07-15 | 2025-07-11 | 0.600 | 73,600 | +0 | 0.09% | 44,160 |
| 2025-07-14 | 2025-07-10 | 0.610 | 73,600 | +0 | 0.09% | 44,896 |
| 2025-07-11 | 2025-07-09 | 0.610 | 73,600 | +0 | 0.09% | 44,896 |
| 2025-07-10 | 2025-07-08 | 0.610 | 73,600 | +0 | 0.09% | 44,896 |
| 2025-07-09 | 2025-07-07 | 0.610 | 73,600 | +0 | 0.09% | 44,896 |
| 2025-07-08 | 2025-07-04 | 0.590 | 73,600 | +0 | 0.09% | 43,424 |
| 2025-07-07 | 2025-07-03 | 0.590 | 73,600 | +0 | 0.09% | 43,424 |
| 2025-07-04 | 2025-07-02 | 0.620 | 73,600 | +0 | 0.09% | 45,632 |
| 2025-07-03 | 2025-06-30 | 0.590 | 73,600 | +0 | 0.09% | 43,424 |
| 2025-07-02 | 2025-06-27 | 0.620 | 73,600 | +0 | 0.09% | 45,632 |
| 2025-06-30 | 2025-06-26 | 0.620 | 73,600 | +0 | 0.09% | 45,632 |
| 2025-06-27 | 2025-06-25 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-06-26 | 2025-06-24 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-06-25 | 2025-06-23 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-06-24 | 2025-06-20 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-06-23 | 2025-06-19 | 0.630 | 73,600 | +0 | 0.09% | 46,368 |
| 2025-06-20 | 2025-06-18 | 0.630 | 73,600 | +0 | 0.09% | 46,368 |
| 2025-06-19 | 2025-06-17 | 0.630 | 73,600 | +0 | 0.09% | 46,368 |
| 2025-06-18 | 2025-06-16 | 0.630 | 73,600 | +0 | 0.09% | 46,368 |
| 2025-06-17 | 2025-06-13 | 0.630 | 73,600 | +0 | 0.09% | 46,368 |
| 2025-06-16 | 2025-06-12 | 0.660 | 73,600 | +0 | 0.09% | 48,576 |
| 2025-06-13 | 2025-06-11 | 0.660 | 73,600 | +0 | 0.09% | 48,576 |
| 2025-06-12 | 2025-06-10 | 0.660 | 73,600 | +0 | 0.09% | 48,576 |
| 2025-06-11 | 2025-06-09 | 0.700 | 73,600 | +0 | 0.09% | 51,520 |
| 2025-06-10 | 2025-06-06 | 0.700 | 73,600 | +0 | 0.09% | 51,520 |
| 2025-06-09 | 2025-06-05 | 0.700 | 73,600 | +0 | 0.09% | 51,520 |
| 2025-06-06 | 2025-06-04 | 0.700 | 73,600 | +0 | 0.09% | 51,520 |
| 2025-06-05 | 2025-06-03 | 0.670 | 73,600 | +0 | 0.09% | 49,312 |
| 2025-06-04 | 2025-06-02 | 0.670 | 73,600 | +0 | 0.09% | 49,312 |
| 2025-06-03 | 2025-05-30 | 0.670 | 73,600 | +0 | 0.09% | 49,312 |
| 2025-06-02 | 2025-05-29 | 0.670 | 73,600 | +0 | 0.09% | 49,312 |
| 2025-05-30 | 2025-05-28 | 0.670 | 73,600 | +0 | 0.09% | 49,312 |
| 2025-05-29 | 2025-05-27 | 0.750 | 73,600 | +0 | 0.09% | 55,200 |
| 2025-05-28 | 2025-05-26 | 0.750 | 73,600 | +0 | 0.09% | 55,200 |
| 2025-05-27 | 2025-05-23 | 0.750 | 73,600 | +0 | 0.09% | 55,200 |
| 2025-05-26 | 2025-05-22 | 0.750 | 73,600 | +0 | 0.09% | 55,200 |
| 2025-05-23 | 2025-05-21 | 0.750 | 73,600 | +0 | 0.09% | 55,200 |
| 2025-05-22 | 2025-05-20 | 0.750 | 73,600 | +0 | 0.09% | 55,200 |
| 2025-05-21 | 2025-05-19 | 0.760 | 73,600 | +0 | 0.09% | 55,936 |
| 2025-05-20 | 2025-05-16 | 0.700 | 73,600 | +0 | 0.09% | 51,520 |
| 2025-05-19 | 2025-05-15 | 0.700 | 73,600 | +0 | 0.09% | 51,520 |
| 2025-05-16 | 2025-05-14 | 0.700 | 73,600 | +0 | 0.09% | 51,520 |
| 2025-05-15 | 2025-05-13 | 0.700 | 73,600 | +0 | 0.09% | 51,520 |
| 2025-05-14 | 2025-05-12 | 0.700 | 73,600 | +0 | 0.09% | 51,520 |
| 2025-05-13 | 2025-05-09 | 0.700 | 73,600 | +0 | 0.09% | 51,520 |
| 2025-05-12 | 2025-05-08 | 0.700 | 73,600 | +0 | 0.09% | 51,520 |
| 2025-05-09 | 2025-05-07 | 0.700 | 73,600 | +0 | 0.09% | 51,520 |
| 2025-05-08 | 2025-05-06 | 0.700 | 73,600 | +0 | 0.09% | 51,520 |
| 2025-05-07 | 2025-05-02 | 0.700 | 73,600 | +0 | 0.09% | 51,520 |
| 2025-05-06 | 2025-04-30 | 0.700 | 73,600 | +0 | 0.09% | 51,520 |
| 2025-05-02 | 2025-04-29 | 0.700 | 73,600 | +0 | 0.09% | 51,520 |
| 2025-04-30 | 2025-04-28 | 0.730 | 73,600 | +0 | 0.09% | 53,728 |
| 2025-04-29 | 2025-04-25 | 0.730 | 73,600 | +0 | 0.09% | 53,728 |
| 2025-04-28 | 2025-04-24 | 0.730 | 73,600 | +0 | 0.09% | 53,728 |
| 2025-04-25 | 2025-04-23 | 0.710 | 73,600 | +0 | 0.09% | 52,256 |
| 2025-04-24 | 2025-04-22 | 0.910 | 73,600 | +0 | 0.09% | 66,976 |
| 2025-04-23 | 2025-04-17 | 0.770 | 73,600 | +0 | 0.09% | 56,672 |
| 2025-04-22 | 2025-04-16 | 0.770 | 73,600 | +0 | 0.09% | 56,672 |
| 2025-04-17 | 2025-04-15 | 0.770 | 73,600 | +0 | 0.09% | 56,672 |
| 2025-04-16 | 2025-04-14 | 0.770 | 73,600 | +0 | 0.09% | 56,672 |
| 2025-04-15 | 2025-04-11 | 0.770 | 73,600 | +0 | 0.09% | 56,672 |
| 2025-04-14 | 2025-04-10 | 0.720 | 73,600 | +0 | 0.09% | 52,992 |
| 2025-04-11 | 2025-04-09 | 0.720 | 73,600 | +0 | 0.09% | 52,992 |
| 2025-04-10 | 2025-04-08 | 0.720 | 73,600 | +0 | 0.09% | 52,992 |
| 2025-04-09 | 2025-04-07 | 0.720 | 73,600 | +0 | 0.09% | 52,992 |
| 2025-04-08 | 2025-04-03 | 0.730 | 73,600 | +0 | 0.09% | 53,728 |
| 2025-04-07 | 2025-04-02 | 0.710 | 73,600 | +0 | 0.09% | 52,256 |
| 2025-04-03 | 2025-04-01 | 0.730 | 73,600 | +0 | 0.09% | 53,728 |
| 2025-04-02 | 2025-03-31 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-04-01 | 2025-03-28 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-03-31 | 2025-03-27 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-03-28 | 2025-03-26 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-03-27 | 2025-03-25 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-03-26 | 2025-03-24 | 0.690 | 73,600 | +0 | 0.09% | 50,784 |
| 2025-03-25 | 2025-03-21 | 0.670 | 73,600 | +0 | 0.09% | 49,312 |
| 2025-03-24 | 2025-03-20 | 0.670 | 73,600 | +0 | 0.09% | 49,312 |
| 2025-03-21 | 2025-03-19 | 0.670 | 73,600 | +0 | 0.09% | 49,312 |
| 2025-03-20 | 2025-03-18 | 0.650 | 73,600 | +0 | 0.09% | 47,840 |
| 2025-03-19 | 2025-03-17 | 0.680 | 73,600 | +0 | 0.09% | 50,048 |
| 2025-03-18 | 2025-03-14 | 0.730 | 73,600 | +0 | 0.09% | 53,728 |
| 2025-03-17 | 2025-03-13 | 0.730 | 73,600 | +0 | 0.09% | 53,728 |
| 2025-03-14 | 2025-03-12 | 0.730 | 73,600 | +0 | 0.09% | 53,728 |
| 2025-03-13 | 2025-03-11 | 0.730 | 73,600 | +0 | 0.09% | 53,728 |
| 2025-03-12 | 2025-03-10 | 0.730 | 73,600 | +0 | 0.09% | 53,728 |
| 2025-03-11 | 2025-03-07 | 0.720 | 73,600 | +0 | 0.09% | 52,992 |
| 2025-03-10 | 2025-03-06 | 0.720 | 73,600 | +0 | 0.09% | 52,992 |
| 2025-03-07 | 2025-03-05 | 0.690 | 73,600 | +0 | 0.09% | 50,784 |
| 2025-03-06 | 2025-03-04 | 0.680 | 73,600 | +0 | 0.09% | 50,048 |
| 2025-03-05 | 2025-03-03 | 0.700 | 73,600 | +0 | 0.09% | 51,520 |
| 2025-03-04 | 2025-02-28 | 0.740 | 73,600 | +0 | 0.09% | 54,464 |
| 2025-03-03 | 2025-02-27 | 0.800 | 73,600 | +0 | 0.09% | 58,880 |
| 2025-02-28 | 2025-02-26 | 0.800 | 73,600 | +0 | 0.09% | 58,880 |
| 2025-02-27 | 2025-02-25 | 0.800 | 73,600 | +0 | 0.09% | 58,880 |
| 2025-02-26 | 2025-02-24 | 0.800 | 73,600 | +0 | 0.09% | 58,880 |
| 2025-02-25 | 2025-02-21 | 0.800 | 73,600 | +0 | 0.09% | 58,880 |
| 2025-02-24 | 2025-02-20 | 0.800 | 73,600 | +0 | 0.09% | 58,880 |
| 2025-02-21 | 2025-02-19 | 0.840 | 73,600 | +0 | 0.09% | 61,824 |
| 2025-02-20 | 2025-02-18 | 0.880 | 73,600 | +0 | 0.09% | 64,768 |
| 2025-02-19 | 2025-02-17 | 0.880 | 73,600 | +0 | 0.09% | 64,768 |
| 2025-02-18 | 2025-02-14 | 0.840 | 73,600 | +0 | 0.09% | 61,824 |
| 2024-01-30 | 2024-01-26 | 0.720 | 73,600 | -800 | 0.09% | 52,992 |
| 2023-11-23 | 2023-11-21 | 0.960 | 74,400 | -7,400 | 0.09% | 71,424 |
| 2023-06-20 | 2023-06-16 | 1.100 | 81,800 | -5,000 | 0.10% | 89,980 |
| 2023-05-23 | 2023-05-19 | 1.120 | 86,800 | +5,000 | 0.10% | 97,216 |
| 2022-06-30 | 2022-06-28 | 1.440 | 81,800 | -7,400 | 0.10% | 117,792 |
| 2022-06-28 | 2022-06-24 | 1.560 | 89,200 | +7,400 | 0.11% | 139,152 |
| 2022-04-13 | 2022-04-11 | 1.600 | 81,800 | +19,600 | 0.10% | 130,880 |
| 2021-06-11 | 2021-06-09 | 2.200 | 62,200 | -400 | 0.07% | 136,840 |
| 2021-04-21 | 2021-04-19 | 2.400 | 62,600 | -10,000 | 0.07% | 150,240 |
| 2021-03-08 | 2021-03-04 | 2.160 | 72,600 | -3,000 | 0.09% | 156,816 |
| 2021-03-03 | 2021-03-01 | 2.180 | 75,600 | -5,000 | 0.09% | 164,808 |
| 2021-03-02 | 2021-02-26 | 2.080 | 80,600 | +5,000 | 0.10% | 167,648 |
| 2021-01-25 | 2021-01-21 | 1.980 | 75,600 | -800 | 0.09% | 149,688 |
| 2021-01-12 | 2021-01-08 | 2.120 | 76,400 | -15,000 | 0.09% | 161,968 |
| 2020-09-10 | 2020-09-08 | 2.217 | 91,400 | -16,618 | 0.11% | 202,627 |
| 2020-06-29 | 2020-06-24 | 2.200 | 108,018 | +2,363 | 0.11% | 237,640 |
| 2020-05-26 | 2020-05-22 | 1.726 | 105,655 | +23,637 | 0.11% | 182,377 |
| 2019-12-11 | 2019-12-09 | 2.098 | 82,018 | -9,927 | 0.08% | 172,112 |
| 2019-11-18 | 2019-11-14 | 2.200 | 91,945 | -3,546 | 0.09% | 202,279 |
| 2019-09-10 | 2019-09-06 | 2.572 | 95,491 | +3,546 | 0.10% | 245,632 |
| 2019-08-23 | 2019-08-21 | 2.251 | 91,945 | -17,728 | 0.09% | 206,947 |
| 2019-07-03 | 2019-06-28 | 2.843 | 109,673 | -472 | 0.11% | 311,809 |
| 2019-05-10 | 2019-05-08 | 3.182 | 110,145 | -5,910 | 0.11% | 350,431 |
| 2019-04-01 | 2019-03-28 | 2.758 | 116,055 | -472 | 0.12% | 320,133 |
| 2019-03-27 | 2019-03-25 | 2.995 | 116,527 | -23,637 | 0.12% | 349,043 |
| 2019-02-18 | 2019-02-14 | 2.928 | 140,164 | -9,927 | 0.14% | 410,357 |
| 2019-01-16 | 2019-01-14 | 2.945 | 150,091 | -4,018 | 0.15% | 441,960 |
| 2019-01-15 | 2019-01-11 | 2.978 | 154,109 | +2,127 | 0.16% | 459,008 |
| 2018-11-08 | 2018-11-06 | 2.640 | 151,982 | -4,727 | 0.15% | 401,232 |
| 2018-09-12 | 2018-09-10 | 3.114 | 156,709 | +1,654 | 0.16% | 487,968 |
| 2018-09-11 | 2018-09-07 | 3.232 | 155,055 | +2,837 | 0.16% | 501,185 |
| 2018-09-06 | 2018-09-04 | 3.148 | 152,218 | +1,418 | 0.15% | 479,135 |
| 2018-08-15 | 2018-08-13 | 3.232 | 150,800 | -14,182 | 0.15% | 487,432 |
| 2018-08-07 | 2018-08-03 | 3.317 | 164,982 | -19,618 | 0.17% | 547,233 |
| 2018-08-06 | 2018-08-02 | 3.266 | 184,600 | +14,182 | 0.19% | 602,932 |
| 2018-08-03 | 2018-08-01 | 3.351 | 170,418 | +15,363 | 0.17% | 571,031 |
| 2018-07-12 | 2018-07-10 | 3.385 | 155,055 | -5,909 | 0.16% | 524,802 |
| 2018-07-05 | 2018-07-03 | 3.571 | 160,964 | +23,637 | 0.16% | 574,765 |
| 2018-06-11 | 2018-06-07 | 4.315 | 137,327 | -473 | 0.14% | 592,619 |
| 2018-06-04 | 2018-05-31 | 4.315 | 137,800 | +6,145 | 0.14% | 594,660 |
| 2018-05-25 | 2018-05-23 | 4.315 | 131,655 | +11,582 | 0.13% | 568,142 |
| 2018-05-23 | 2018-05-18 | 4.485 | 120,073 | -3,072 | 0.12% | 538,481 |
| 2018-05-21 | 2018-05-17 | 4.315 | 123,145 | -8,746 | 0.12% | 531,418 |
| 2018-05-18 | 2018-05-16 | 4.062 | 131,891 | -105,418 | 0.13% | 535,680 |
| 2018-05-17 | 2018-05-15 | 3.774 | 237,309 | -64,291 | 0.24% | 895,568 |
| 2018-04-30 | 2018-04-26 | 3.554 | 301,600 | -5,909 | 0.30% | 1,071,840 |
| 2018-04-06 | 2018-04-03 | 3.469 | 307,509 | +2,364 | 0.31% | 1,066,820 |
| 2018-03-07 | 2018-03-05 | 3.706 | 305,145 | +5,909 | 0.31% | 1,130,914 |
| 2018-03-05 | 2018-03-01 | 3.520 | 299,236 | +2,363 | 0.30% | 1,053,311 |
| 2018-02-26 | 2018-02-22 | 3.452 | 296,873 | +3,546 | 0.30% | 1,024,897 |
| 2018-02-20 | 2018-02-13 | 3.418 | 293,327 | -2,364 | 0.30% | 1,002,727 |
| 2018-02-09 | 2018-02-07 | 3.452 | 295,691 | +5,909 | 0.30% | 1,020,816 |
| 2018-01-30 | 2018-01-26 | 3.520 | 289,782 | -13,000 | 0.29% | 1,020,033 |
| 2018-01-18 | 2018-01-16 | 3.486 | 302,782 | -3,545 | 0.31% | 1,055,545 |
| 2017-11-23 | 2017-11-21 | 3.588 | 306,327 | -2,364 | 0.31% | 1,099,007 |
| 2017-11-20 | 2017-11-16 | 3.858 | 308,691 | -5,909 | 0.31% | 1,191,072 |
| 2017-11-13 | 2017-11-09 | 3.909 | 314,600 | +2,364 | 0.32% | 1,229,844 |
| 2017-10-25 | 2017-10-23 | 3.808 | 312,236 | -35,455 | 0.31% | 1,188,899 |
| 2017-10-20 | 2017-10-18 | 3.740 | 347,691 | +3,546 | 0.35% | 1,300,364 |
| 2017-10-13 | 2017-10-11 | 3.605 | 344,145 | -61,455 | 0.35% | 1,240,510 |
| 2017-09-26 | 2017-09-22 | 3.892 | 405,600 | -44,200 | 0.41% | 1,578,720 |
| 2017-09-25 | 2017-09-21 | 3.926 | 449,800 | -21,036 | 0.45% | 1,765,984 |
| 2017-09-12 | 2017-09-08 | 4.045 | 470,836 | -19,619 | 0.47% | 1,904,669 |
| 2017-09-07 | 2017-09-05 | 4.143 | 490,455 | -20,928 | 0.47% | 2,031,842 |
| 2017-09-05 | 2017-09-01 | 4.468 | 511,383 | +82,235 | 0.49% | 2,284,702 |
| 2017-08-04 | 2017-08-02 | 3.363 | 429,148 | +3,693 | 0.42% | 1,443,205 |
| 2017-07-14 | 2017-07-12 | 3.395 | 425,455 | +2,463 | 0.41% | 1,444,610 |
| 2017-07-06 | 2017-07-04 | 3.412 | 422,992 | -2,463 | 0.41% | 1,443,119 |
| 2017-06-29 | 2017-06-27 | 3.802 | 425,455 | -2,462 | 0.41% | 1,617,410 |
| 2017-06-28 | 2017-06-26 | 3.915 | 427,917 | +6,156 | 0.41% | 1,675,433 |
| 2017-06-27 | 2017-06-23 | 3.834 | 421,761 | -2,462 | 0.41% | 1,617,071 |
| 2017-06-07 | 2017-06-05 | 4.143 | 424,223 | -6,156 | 0.41% | 1,757,458 |
| 2017-04-10 | 2017-04-06 | 4.549 | 430,379 | +21,421 | 0.42% | 1,957,761 |
| 2017-04-07 | 2017-04-05 | 4.468 | 408,958 | +12,310 | 0.40% | 1,827,099 |
| 2017-04-06 | 2017-04-03 | 4.711 | 396,648 | +6,156 | 0.38% | 1,868,761 |
| 2017-03-31 | 2017-03-29 | 4.630 | 390,492 | -114,735 | 0.38% | 1,808,038 |
| 2017-03-30 | 2017-03-28 | 4.630 | 505,227 | -28,315 | 0.49% | 2,339,279 |
| 2017-03-29 | 2017-03-27 | 4.711 | 533,542 | -28,560 | 0.52% | 2,513,722 |
| 2017-03-28 | 2017-03-24 | 4.630 | 562,102 | -13,050 | 0.54% | 2,602,619 |
| 2017-03-27 | 2017-03-23 | 4.711 | 575,152 | -58,106 | 0.56% | 2,709,762 |
| 2017-03-24 | 2017-03-22 | 4.630 | 633,258 | -3,447 | 0.61% | 2,932,082 |
| 2017-03-23 | 2017-03-21 | 4.711 | 636,705 | -25,359 | 0.62% | 2,999,762 |
| 2017-03-22 | 2017-03-20 | 4.711 | 662,064 | +2,462 | 0.64% | 3,119,238 |
| 2017-03-21 | 2017-03-17 | 4.711 | 659,602 | -110,796 | 0.64% | 3,107,639 |
| 2017-03-20 | 2017-03-16 | 4.793 | 770,398 | -52,689 | 0.75% | 3,692,221 |
| 2017-03-17 | 2017-03-15 | 4.793 | 823,087 | -54,905 | 0.80% | 3,944,739 |
| 2017-03-08 | 2017-03-06 | 4.874 | 877,992 | -1,231 | 0.85% | 4,279,198 |
| 2017-03-03 | 2017-03-01 | 4.793 | 879,223 | -30,285 | 0.85% | 4,213,778 |
| 2017-03-01 | 2017-02-27 | 4.874 | 909,508 | -34,223 | 0.88% | 4,432,802 |
| 2017-02-28 | 2017-02-24 | 4.793 | 943,731 | -88,883 | 0.91% | 4,522,940 |
| 2017-02-24 | 2017-02-22 | 5.036 | 1,032,614 | -6,401 | 1.00% | 5,200,562 |
| 2017-02-20 | 2017-02-16 | 4.955 | 1,039,015 | +10,095 | 1.00% | 5,148,399 |
| 2017-02-15 | 2017-02-13 | 5.118 | 1,028,920 | -6,156 | 0.99% | 5,265,538 |
| 2017-02-14 | 2017-02-10 | 4.955 | 1,035,076 | +16,004 | 1.00% | 5,128,881 |
| 2017-02-13 | 2017-02-09 | 4.711 | 1,019,072 | -985 | 0.99% | 4,801,240 |
| 2017-02-08 | 2017-02-06 | 4.874 | 1,020,057 | +10,341 | 0.99% | 4,971,601 |
| 2017-02-07 | 2017-02-03 | 4.793 | 1,009,716 | -43,087 | 0.98% | 4,839,180 |
| 2017-02-03 | 2017-02-01 | 4.874 | 1,052,803 | -14,773 | 1.02% | 5,131,200 |
| 2017-02-01 | 2017-01-25 | 4.711 | 1,067,576 | +4,924 | 1.03% | 5,029,761 |
| 2017-01-26 | 2017-01-24 | 4.630 | 1,062,652 | -9,109 | 1.03% | 4,920,242 |
| 2017-01-25 | 2017-01-23 | 4.793 | 1,071,761 | +2,462 | 1.04% | 5,136,538 |
| 2017-01-24 | 2017-01-20 | 4.793 | 1,069,299 | +3,693 | 1.03% | 5,124,739 |
| 2017-01-23 | 2017-01-19 | 4.793 | 1,065,606 | +2,462 | 1.03% | 5,107,040 |
| 2017-01-18 | 2017-01-16 | 4.793 | 1,063,144 | +3,201 | 1.03% | 5,095,240 |
| 2017-01-17 | 2017-01-13 | 4.874 | 1,059,943 | +12,310 | 1.02% | 5,165,999 |
| 2017-01-16 | 2017-01-12 | 4.874 | 1,047,633 | +6,156 | 1.01% | 5,106,002 |
| 2017-01-13 | 2017-01-11 | 4.874 | 1,041,477 | +11,818 | 1.01% | 5,075,999 |
| 2017-01-12 | 2017-01-10 | 5.036 | 1,029,659 | +12,803 | 1.00% | 5,185,680 |
| 2017-01-11 | 2017-01-09 | 4.955 | 1,016,856 | +43,087 | 0.98% | 5,038,600 |
| 2017-01-10 | 2017-01-06 | 5.118 | 973,769 | +207,064 | 0.94% | 4,983,300 |
| 2017-01-04 | 2016-12-30 | 4.793 | 766,705 | +61,553 | 0.74% | 3,674,522 |
| 2017-01-03 | 2016-12-29 | 4.711 | 705,152 | +1,970 | 0.68% | 3,322,242 |
| 2016-12-30 | 2016-12-28 | 4.793 | 703,182 | +39,887 | 0.68% | 3,370,081 |
| 2016-12-29 | 2016-12-23 | 4.711 | 663,295 | -12,311 | 0.64% | 3,125,038 |
| 2016-12-28 | 2016-12-22 | 4.711 | 675,606 | +4,432 | 0.65% | 3,183,040 |
| 2016-12-23 | 2016-12-21 | 4.711 | 671,174 | -2,709 | 0.65% | 3,162,159 |
| 2016-12-22 | 2016-12-20 | 4.711 | 673,883 | +12,311 | 0.65% | 3,174,922 |
| 2016-12-21 | 2016-12-19 | 4.793 | 661,572 | +97,992 | 0.64% | 3,170,660 |
| 2016-12-20 | 2016-12-16 | 4.955 | 563,580 | +7,141 | 0.55% | 2,792,582 |
| 2016-12-19 | 2016-12-15 | 5.118 | 556,439 | +65,000 | 0.54% | 2,847,598 |
| 2016-12-16 | 2016-12-14 | 5.036 | 491,439 | +61,553 | 0.48% | 2,475,038 |
| 2016-12-15 | 2016-12-13 | 5.199 | 429,886 | +36,931 | 0.42% | 2,234,878 |
| 2016-12-14 | 2016-12-12 | 5.118 | 392,955 | +12,311 | 0.38% | 2,010,962 |
| 2016-12-13 | 2016-12-09 | 5.605 | 380,644 | -12,311 | 0.37% | 2,133,480 |
| 2016-12-12 | 2016-12-08 | 5.524 | 392,955 | +66,724 | 0.38% | 2,170,563 |
| 2016-12-09 | 2016-12-07 | 5.444 | 326,231 | -11,293 | 0.32% | 1,775,884 |
| 2016-12-08 | 2016-12-06 | 5.284 | 337,524 | +250 | 0.32% | 1,783,319 |
| 2016-12-02 | 2016-11-30 | 5.043 | 337,274 | +18,737 | 0.32% | 1,700,998 |
| 2016-11-22 | 2016-11-18 | 4.803 | 318,537 | +4,997 | 0.30% | 1,530,000 |
| 2016-10-25 | 2016-10-20 | 5.924 | 313,540 | +6,246 | 0.30% | 1,857,398 |
| 2016-10-04 | 2016-09-30 | 6.244 | 307,294 | -6,246 | 0.29% | 1,918,797 |
| 2016-10-03 | 2016-09-29 | 6.324 | 313,540 | +6,246 | 0.30% | 1,982,898 |
| 2016-09-13 | 2016-09-09 | 6.598 | 307,294 | +12,708 | 0.29% | 2,027,447 |
| 2016-09-12 | 2016-09-08 | 6.521 | 294,586 | +6,518 | 0.27% | 1,921,003 |
| 2016-08-25 | 2016-08-23 | 6.598 | 288,068 | -782 | 0.26% | 1,900,599 |
| 2016-08-11 | 2016-08-09 | 6.444 | 288,850 | +2,607 | 0.26% | 1,861,438 |
| 2016-08-08 | 2016-08-04 | 6.674 | 286,243 | -26,070 | 0.26% | 1,910,518 |
| 2016-08-03 | 2016-07-29 | 6.214 | 312,313 | +782 | 0.29% | 1,940,761 |
| 2016-07-28 | 2016-07-26 | 6.291 | 311,531 | +71,952 | 0.28% | 1,959,802 |
| 2016-07-27 | 2016-07-25 | 6.291 | 239,579 | -5,735 | 0.22% | 1,507,161 |
| 2016-07-26 | 2016-07-22 | 6.291 | 245,314 | +17,466 | 0.22% | 1,543,239 |
| 2016-07-22 | 2016-07-20 | 6.521 | 227,848 | -260 | 0.21% | 1,485,803 |
| 2016-07-19 | 2016-07-15 | 6.291 | 228,108 | +65,174 | 0.21% | 1,434,998 |
| 2016-07-13 | 2016-07-11 | 6.521 | 162,934 | -22,942 | 0.15% | 1,062,497 |
| 2016-07-06 | 2016-07-04 | 6.444 | 185,876 | +8,603 | 0.17% | 1,197,842 |
| 2016-07-05 | 2016-06-30 | 6.521 | 177,273 | +1,043 | 0.16% | 1,156,002 |
| 2016-06-28 | 2016-06-24 | 6.598 | 176,230 | -3,910 | 0.16% | 1,162,720 |
| 2016-06-15 | 2016-06-13 | 6.828 | 180,140 | +2,085 | 0.16% | 1,229,977 |
| 2016-06-14 | 2016-06-10 | 7.135 | 178,055 | -6,517 | 0.16% | 1,270,381 |
| 2016-06-13 | 2016-06-08 | 7.518 | 184,572 | -8,864 | 0.17% | 1,387,679 |
| 2016-06-08 | 2016-06-06 | 7.595 | 193,436 | +3,911 | 0.18% | 1,469,161 |
| 2016-06-07 | 2016-06-03 | 7.825 | 189,525 | -2,607 | 0.17% | 1,483,077 |
| 2016-06-02 | 2016-05-31 | 7.518 | 192,132 | +2,607 | 0.18% | 1,444,517 |
| 2016-05-31 | 2016-05-27 | 7.825 | 189,525 | -2,607 | 0.17% | 1,483,077 |
| 2016-05-30 | 2016-05-26 | 7.979 | 192,132 | +13,816 | 0.18% | 1,532,957 |
| 2016-04-08 | 2016-04-06 | 6.751 | 178,316 | +2,607 | 0.16% | 1,203,843 |
| 2016-04-06 | 2016-04-01 | 6.828 | 175,709 | +3,129 | 0.16% | 1,199,723 |
| 2016-03-22 | 2016-03-18 | 7.518 | 172,580 | -1,043 | 0.16% | 1,297,518 |
| 2016-02-25 | 2016-02-23 | 7.825 | 173,623 | -30,241 | 0.16% | 1,358,640 |
| 2016-02-24 | 2016-02-22 | 6.444 | 203,864 | -26,069 | 0.19% | 1,313,762 |
| 2016-02-18 | 2016-02-16 | 6.444 | 229,933 | -1,564 | 0.21% | 1,481,759 |
| 2016-01-21 | 2016-01-19 | 7.442 | 231,497 | -3,129 | 0.21% | 1,722,718 |
| 2016-01-13 | 2016-01-11 | 9.206 | 234,626 | -3,389 | 0.21% | 2,160,003 |
| 2016-01-12 | 2016-01-08 | 9.973 | 238,015 | +3,389 | 0.22% | 2,373,803 |
| 2016-01-04 | 2015-12-29 | 10.587 | 234,626 | -68,302 | 0.21% | 2,484,004 |
| 2015-12-17 | 2015-12-15 | 10.357 | 302,928 | -9,906 | 0.28% | 3,137,402 |
| 2015-12-14 | 2015-12-10 | 10.549 | 312,834 | -8,864 | 0.29% | 3,299,998 |
| 2015-12-09 | 2015-12-07 | 10.547 | 321,698 | -11,732 | 0.29% | 3,393,058 |
| 2015-12-08 | 2015-12-04 | 10.811 | 333,430 | -2,655 | 0.30% | 3,604,719 |
| 2015-12-07 | 2015-12-03 | 10.359 | 336,085 | -2,124 | 0.30% | 3,481,502 |
| 2015-12-02 | 2015-11-30 | 10.962 | 338,209 | -3,716 | 0.30% | 3,707,345 |
| 2015-12-01 | 2015-11-27 | 10.246 | 341,925 | +2,655 | 0.31% | 3,503,359 |
| 2015-11-24 | 2015-11-20 | 11.112 | 339,270 | -7,434 | 0.30% | 3,770,095 |
| 2015-11-03 | 2015-10-30 | 11.301 | 346,704 | -2,654 | 0.31% | 3,918,005 |
| 2015-10-28 | 2015-10-26 | 11.301 | 349,358 | +2,123 | 0.31% | 3,947,997 |
| 2015-10-08 | 2015-10-06 | 11.338 | 347,235 | -2,654 | 0.31% | 3,937,085 |
| 2015-09-16 | 2015-09-14 | 11.677 | 349,889 | +2,124 | 0.31% | 4,085,797 |
| 2015-09-14 | 2015-09-10 | 12.205 | 347,765 | +1,061 | 0.31% | 4,244,394 |
| 2015-09-11 | 2015-09-09 | 12.581 | 346,704 | -1,592 | 0.31% | 4,362,045 |
| 2015-09-10 | 2015-09-08 | 12.149 | 348,296 | -15,642 | 0.31% | 4,231,402 |
| 2015-08-31 | 2015-08-27 | 11.933 | 363,938 | -23,856 | 0.31% | 4,342,714 |
| 2015-08-26 | 2015-08-24 | 11.428 | 387,794 | -21,082 | 0.33% | 4,431,658 |
| 2015-08-25 | 2015-08-21 | 12.509 | 408,876 | -14,979 | 0.35% | 5,114,780 |
| 2015-08-24 | 2015-08-20 | 13.230 | 423,855 | -1,110 | 0.36% | 5,607,758 |
| 2015-08-20 | 2015-08-18 | 13.843 | 424,965 | -10,541 | 0.36% | 5,882,884 |
| 2015-08-18 | 2015-08-14 | 15.213 | 435,506 | -107,073 | 0.37% | 6,625,406 |
| 2015-08-06 | 2015-08-04 | 14.204 | 542,579 | -3,329 | 0.47% | 7,706,640 |
| 2015-08-05 | 2015-08-03 | 14.060 | 545,908 | -13,869 | 0.47% | 7,675,204 |
| 2015-07-31 | 2015-07-29 | 14.853 | 559,777 | -5,548 | 0.48% | 8,314,156 |
| 2015-07-30 | 2015-07-28 | 15.141 | 565,325 | -555 | 0.49% | 8,559,598 |
| 2015-07-29 | 2015-07-27 | 14.817 | 565,880 | -6,657 | 0.49% | 8,384,401 |
| 2015-07-27 | 2015-07-23 | 16.186 | 572,537 | -19,973 | 0.49% | 9,267,355 |
| 2015-07-23 | 2015-07-21 | 16.114 | 592,510 | +35,507 | 0.51% | 9,547,927 |
| 2015-07-22 | 2015-07-20 | 16.691 | 557,003 | -878,779 | 0.48% | 9,297,034 |
| 2015-07-21 | 2015-07-17 | 15.357 | 1,435,782 | -5,547 | 1.23% | 22,049,766 |
| 2015-07-20 | 2015-07-16 | 15.141 | 1,441,329 | -24,411 | 1.24% | 21,823,193 |
| 2015-07-17 | 2015-07-15 | 14.708 | 1,465,740 | +88,211 | 1.26% | 21,558,720 |
| 2015-07-16 | 2015-07-14 | 15.970 | 1,377,529 | -1,804,713 | 1.24% | 21,999,376 |
| 2015-07-15 | 2015-07-13 | 12.834 | 3,182,242 | -458,807 | 2.87% | 40,840,315 |
| 2015-07-14 | 2015-07-10 | 12.618 | 3,641,049 | +30,513 | 3.28% | 45,941,000 |
| 2015-07-13 | 2015-07-09 | 12.978 | 3,610,536 | -57,697 | 3.25% | 46,857,602 |
| 2015-07-10 | 2015-07-08 | 8.940 | 3,668,233 | -1,110 | 3.31% | 32,795,516 |
| 2015-07-09 | 2015-07-07 | 11.248 | 3,669,343 | -16,644 | 3.31% | 41,271,360 |
| 2015-07-08 | 2015-07-06 | 11.860 | 3,685,987 | -9,431 | 3.32% | 43,717,526 |
| 2015-07-07 | 2015-07-03 | 12.581 | 3,695,418 | -17,198 | 3.33% | 46,493,782 |
| 2015-07-06 | 2015-07-02 | 13.519 | 3,712,616 | -8,877 | 3.35% | 50,189,998 |
| 2015-07-03 | 2015-06-30 | 12.185 | 3,721,493 | +3,329 | 3.35% | 45,346,084 |
| 2015-07-02 | 2015-06-29 | 12.113 | 3,718,164 | +27,739 | 3.35% | 45,037,440 |
| 2015-06-30 | 2015-06-26 | 13.158 | 3,690,425 | -158,668 | 3.33% | 48,559,603 |
| 2015-06-29 | 2015-06-25 | 11.392 | 3,849,093 | -569,764 | 3.47% | 43,848,159 |
| 2015-06-26 | 2015-06-24 | 7.282 | 4,418,857 | +9,987 | 3.98% | 32,178,604 |
| 2015-06-25 | 2015-06-23 | 7.282 | 4,408,870 | -13,870 | 3.97% | 32,105,877 |
| 2015-06-24 | 2015-06-22 | 7.066 | 4,422,740 | -3,883 | 3.99% | 31,250,240 |
| 2015-06-23 | 2015-06-19 | 7.282 | 4,426,623 | -27,740 | 3.99% | 32,235,157 |
| 2015-06-22 | 2015-06-18 | 7.498 | 4,454,363 | -51,595 | 4.01% | 33,400,642 |
| 2015-06-19 | 2015-06-17 | 6.922 | 4,505,958 | +23,301 | 4.06% | 31,188,483 |
| 2015-06-18 | 2015-06-16 | 7.030 | 4,482,657 | +7,213 | 4.04% | 31,512,002 |
| 2015-06-17 | 2015-06-15 | 7.354 | 4,475,444 | -416,643 | 4.03% | 32,913,356 |
| 2015-06-16 | 2015-06-12 | 6.309 | 4,892,087 | -7,213 | 4.41% | 30,862,997 |
| 2015-06-15 | 2015-06-11 | 5.840 | 4,899,300 | +126,491 | 4.42% | 28,612,442 |
| 2015-06-11 | 2015-06-09 | 6.020 | 4,772,809 | -555 | 4.30% | 28,734,021 |
| 2015-06-10 | 2015-06-08 | 6.273 | 4,773,364 | -62,135 | 4.30% | 29,941,922 |
| 2015-06-09 | 2015-06-05 | 5.948 | 4,835,499 | +13,869 | 4.36% | 28,762,797 |
| 2015-06-08 | 2015-06-04 | 5.804 | 4,821,630 | +152,566 | 4.35% | 27,985,021 |
| 2015-06-05 | 2015-06-03 | 6.056 | 4,669,064 | -1,110 | 4.21% | 28,277,759 |
| 2015-06-04 | 2015-06-02 | 6.056 | 4,670,174 | -13,869 | 4.21% | 28,284,481 |
| 2015-06-03 | 2015-06-01 | 5.840 | 4,684,043 | +99,306 | 4.22% | 27,355,318 |
| 2015-05-29 | 2015-05-27 | 5.768 | 4,584,737 | +77,115 | 4.13% | 26,444,800 |
| 2015-05-28 | 2015-05-26 | 5.696 | 4,507,622 | +37,171 | 4.06% | 25,675,000 |
| 2015-05-27 | 2015-05-22 | 5.588 | 4,470,451 | +24,965 | 4.03% | 24,979,798 |
| 2015-05-22 | 2015-05-20 | 5.840 | 4,445,486 | +21,082 | 4.01% | 25,962,119 |
| 2015-05-21 | 2015-05-19 | 5.948 | 4,424,404 | +21,081 | 3.99% | 26,317,498 |
| 2015-05-20 | 2015-05-18 | 6.056 | 4,403,323 | +263,523 | 3.97% | 26,668,323 |
| 2015-05-19 | 2015-05-15 | 6.056 | 4,139,800 | -11,650 | 3.73% | 25,072,320 |
| 2015-05-18 | 2015-05-14 | 5.912 | 4,151,450 | +14,979 | 3.74% | 24,544,237 |
| 2015-05-15 | 2015-05-13 | 5.948 | 4,136,471 | +33,287 | 3.73% | 24,604,798 |
| 2015-05-14 | 2015-05-12 | 5.984 | 4,103,184 | -25,520 | 3.70% | 24,554,718 |
| 2015-05-13 | 2015-05-11 | 6.201 | 4,128,704 | +19,417 | 3.72% | 25,600,478 |
| 2015-05-12 | 2015-05-08 | 5.660 | 4,109,287 | -15,534 | 3.70% | 23,257,981 |
| 2015-05-11 | 2015-05-07 | 5.552 | 4,124,821 | +49,376 | 3.72% | 22,899,801 |
| 2015-05-08 | 2015-05-06 | 5.804 | 4,075,445 | +16,643 | 3.67% | 23,654,120 |
| 2015-05-07 | 2015-05-05 | 5.912 | 4,058,802 | +41,609 | 3.66% | 23,996,483 |
| 2015-05-06 | 2015-05-04 | 6.309 | 4,017,193 | -122,607 | 3.62% | 25,343,502 |
| 2015-05-05 | 2015-04-30 | 5.660 | 4,139,800 | -34,397 | 3.73% | 23,430,680 |
| 2015-05-04 | 2015-04-29 | 5.083 | 4,174,197 | +6,103 | 3.76% | 21,217,682 |
| 2015-04-29 | 2015-04-27 | 5.263 | 4,168,094 | +38,835 | 3.76% | 21,937,960 |
| 2015-04-28 | 2015-04-24 | 5.191 | 4,129,259 | -8,877 | 3.72% | 21,435,839 |
| 2015-04-27 | 2015-04-23 | 4.939 | 4,138,136 | +27,740 | 3.73% | 20,437,662 |
| 2015-04-24 | 2015-04-22 | 4.939 | 4,110,396 | -6,103 | 3.70% | 20,300,658 |
| 2015-04-23 | 2015-04-21 | 4.650 | 4,116,499 | -31,623 | 3.71% | 19,143,600 |
| 2015-04-22 | 2015-04-20 | 4.614 | 4,148,122 | -1,109 | 3.74% | 19,141,121 |
| 2015-04-21 | 2015-04-17 | 4.903 | 4,149,231 | -555 | 3.74% | 20,342,878 |
| 2015-04-20 | 2015-04-16 | 4.975 | 4,149,786 | -17,753 | 3.74% | 20,644,799 |
| 2015-04-17 | 2015-04-15 | 4.867 | 4,167,539 | -7,212 | 3.76% | 20,282,399 |
| 2015-04-16 | 2015-04-14 | 4.759 | 4,174,751 | +221,358 | 3.76% | 19,865,998 |
| 2015-04-15 | 2015-04-13 | 5.011 | 3,953,393 | +331,207 | 3.56% | 19,810,282 |
| 2015-04-14 | 2015-04-10 | 4.723 | 3,622,186 | +25,520 | 3.26% | 17,105,978 |
| 2015-04-13 | 2015-04-09 | 4.218 | 3,596,666 | +42,163 | 3.24% | 15,170,219 |
| 2015-04-10 | 2015-04-08 | 4.290 | 3,554,503 | +112,622 | 3.20% | 15,248,662 |
| 2015-04-02 | 2015-03-31 | 4.254 | 3,441,881 | -18,863 | 3.10% | 14,641,438 |
| 2015-04-01 | 2015-03-30 | 4.074 | 3,460,744 | -1,110 | 3.12% | 14,097,880 |
| 2015-03-31 | 2015-03-27 | 4.002 | 3,461,854 | +17,753 | 3.12% | 13,852,801 |
| 2015-03-27 | 2015-03-25 | 4.110 | 3,444,101 | +65,465 | 3.10% | 14,154,242 |
| 2015-03-25 | 2015-03-23 | 4.038 | 3,378,636 | +2,774 | 3.04% | 13,641,600 |
| 2015-03-23 | 2015-03-19 | 4.074 | 3,375,862 | +7,212 | 3.04% | 13,752,100 |
| 2015-03-17 | 2015-03-13 | 4.182 | 3,368,650 | -17,753 | 3.04% | 14,087,040 |
| 2015-03-16 | 2015-03-12 | 4.182 | 3,386,403 | +555 | 3.05% | 14,161,280 |
| 2015-03-12 | 2015-03-10 | 4.110 | 3,385,848 | -12,205 | 3.05% | 13,914,839 |
| 2015-03-06 | 2015-03-04 | 4.254 | 3,398,053 | +32,177 | 3.06% | 14,454,998 |
| 2015-02-03 | 2015-01-30 | 4.939 | 3,365,876 | +8,322 | 3.03% | 16,623,580 |
| 2015-02-02 | 2015-01-29 | 5.191 | 3,357,554 | -11,096 | 3.03% | 17,429,759 |
| 2015-01-30 | 2015-01-28 | 5.263 | 3,368,650 | -41,609 | 3.04% | 17,730,240 |
| 2015-01-29 | 2015-01-27 | 4.254 | 3,410,259 | -49,930 | 3.07% | 14,506,921 |
| 2015-01-28 | 2015-01-26 | 3.893 | 3,460,189 | +5,548 | 3.12% | 13,471,919 |
| 2015-01-27 | 2015-01-23 | 3.821 | 3,454,641 | +59,916 | 3.11% | 13,201,238 |
| 2015-01-22 | 2015-01-20 | 3.929 | 3,394,725 | -15,534 | 3.06% | 13,339,421 |
| 2015-01-21 | 2015-01-19 | 3.857 | 3,410,259 | -3,328 | 3.07% | 13,154,581 |
| 2015-01-14 | 2015-01-12 | 4.074 | 3,413,587 | -1,110 | 3.08% | 13,905,778 |
| 2015-01-09 | 2015-01-07 | 4.146 | 3,414,697 | +16,644 | 3.08% | 14,156,500 |
| 2015-01-08 | 2015-01-06 | 4.038 | 3,398,053 | -12,761 | 3.06% | 13,719,998 |
| 2015-01-07 | 2015-01-05 | 3.929 | 3,410,814 | +3,884 | 3.07% | 13,402,642 |
| 2014-12-30 | 2014-12-24 | 3.893 | 3,406,930 | -16,644 | 3.07% | 13,264,560 |
| 2014-12-29 | 2014-12-22 | 3.857 | 3,423,574 | -1,109 | 3.09% | 13,205,942 |
| 2014-12-23 | 2014-12-19 | 3.821 | 3,424,683 | -1,110 | 3.09% | 13,086,759 |
| 2014-12-22 | 2014-12-18 | 3.893 | 3,425,793 | -2,219 | 3.09% | 13,338,001 |
| 2014-12-18 | 2014-12-16 | 3.713 | 3,428,012 | +14,979 | 3.09% | 12,728,741 |
| 2014-12-17 | 2014-12-15 | 4.038 | 3,413,033 | +4,993 | 3.08% | 13,780,481 |
| 2014-12-15 | 2014-12-11 | 3.966 | 3,408,040 | +259,639 | 3.07% | 13,514,602 |
| 2014-12-12 | 2014-12-10 | 3.821 | 3,148,401 | +10,541 | 2.84% | 12,031,002 |
| 2014-12-11 | 2014-12-09 | 3.749 | 3,137,860 | +9,432 | 2.83% | 11,764,481 |
| 2014-12-10 | 2014-12-08 | 3.893 | 3,128,428 | +7,212 | 2.82% | 12,180,239 |
| 2014-12-09 | 2014-12-05 | 4.146 | 3,121,216 | -3,884 | 2.81% | 12,939,799 |
| 2014-12-08 | 2014-12-04 | 3.966 | 3,125,100 | -1,109 | 2.82% | 12,392,601 |
| 2014-12-05 | 2014-12-03 | 3.966 | 3,126,209 | +8,322 | 2.82% | 12,396,999 |
| 2014-12-04 | 2014-12-02 | 4.074 | 3,117,887 | -1,110 | 2.81% | 12,701,198 |
| 2014-12-03 | 2014-12-01 | 4.254 | 3,118,997 | -14,424 | 2.81% | 13,267,920 |
| 2014-12-02 | 2014-11-28 | 4.650 | 3,133,421 | -3,884 | 2.82% | 14,571,838 |
| 2014-12-01 | 2014-11-27 | 4.867 | 3,137,305 | -8,322 | 2.83% | 15,268,500 |
| 2014-11-28 | 2014-11-26 | 4.975 | 3,145,627 | +25,520 | 2.84% | 15,649,202 |
| 2014-11-27 | 2014-11-25 | 4.939 | 3,120,107 | +2,774 | 2.81% | 15,409,762 |
| 2014-11-26 | 2014-11-24 | 4.650 | 3,117,333 | -3,883 | 2.81% | 14,497,022 |
| 2014-11-25 | 2014-11-21 | 4.578 | 3,121,216 | +143,134 | 2.81% | 14,290,039 |
| 2014-11-24 | 2014-11-20 | 4.578 | 2,978,082 | +12,760 | 2.68% | 13,634,721 |
| 2014-11-21 | 2014-11-19 | 4.650 | 2,965,322 | +8,877 | 2.67% | 13,790,101 |
| 2014-11-20 | 2014-11-18 | 4.578 | 2,956,445 | -1,665 | 2.66% | 13,535,659 |
| 2014-11-19 | 2014-11-17 | 4.434 | 2,958,110 | +6,103 | 2.67% | 13,116,722 |
| 2014-11-18 | 2014-11-14 | 4.362 | 2,952,007 | +204,161 | 2.66% | 12,876,820 |
| 2014-11-17 | 2014-11-13 | 4.470 | 2,747,846 | +80,998 | 2.48% | 12,283,438 |
| 2014-11-14 | 2014-11-12 | 4.578 | 2,666,848 | +60,472 | 2.40% | 12,209,781 |
| 2014-11-13 | 2014-11-11 | 4.687 | 2,606,376 | +369,486 | 2.35% | 12,214,798 |
| 2014-11-12 | 2014-11-10 | 4.614 | 2,236,890 | +19,417 | 2.02% | 10,321,920 |
| 2014-11-11 | 2014-11-07 | 4.578 | 2,217,473 | +24,411 | 2.00% | 10,152,382 |
| 2014-11-10 | 2014-11-06 | 4.723 | 2,193,062 | +1,109 | 1.98% | 10,356,859 |
| 2014-11-07 | 2014-11-05 | 4.650 | 2,191,953 | -17,753 | 1.98% | 10,193,582 |
| 2014-11-06 | 2014-11-04 | 4.759 | 2,209,706 | -11,095 | 1.99% | 10,515,122 |
| 2014-11-04 | 2014-10-31 | 4.687 | 2,220,801 | +83,217 | 2.00% | 10,407,798 |
| 2014-11-03 | 2014-10-30 | 4.759 | 2,137,584 | +117,060 | 1.93% | 10,171,921 |
| 2014-10-31 | 2014-10-29 | 4.903 | 2,020,524 | -14,425 | 1.82% | 9,906,239 |
| 2014-10-30 | 2014-10-28 | 5.227 | 2,034,949 | +186,408 | 1.83% | 10,637,202 |
| 2014-10-29 | 2014-10-27 | 5.119 | 1,848,541 | -13,315 | 1.67% | 9,462,879 |
| 2014-10-28 | 2014-10-24 | 5.371 | 1,861,856 | -555 | 1.68% | 10,000,880 |
| 2014-10-27 | 2014-10-23 | 5.299 | 1,862,411 | +39,390 | 1.68% | 9,869,582 |
| 2014-10-24 | 2014-10-22 | 5.516 | 1,823,021 | +64,355 | 1.64% | 10,055,160 |
| 2014-10-23 | 2014-10-21 | 5.660 | 1,758,666 | -40,499 | 1.58% | 9,953,800 |
| 2014-10-22 | 2014-10-20 | 5.191 | 1,799,165 | +336,754 | 1.62% | 9,339,838 |
| 2014-10-21 | 2014-10-17 | 5.732 | 1,462,411 | +38,280 | 1.32% | 8,382,478 |
| 2014-10-20 | 2014-10-16 | 5.840 | 1,424,131 | 1.28% | 8,317,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy