History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.670 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.610 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.750 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.700 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.700 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.700 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.700 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.730 0 +0
2025-04-28 2025-04-24 0.730 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.910 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.730 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.730 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.720 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.800 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.880 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 0.840 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 0.940 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 1.120 0 +0
2025-01-20 2025-01-16 1.120 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.160 0 +0
2025-01-15 2025-01-13 1.180 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.040 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.880 0 +0
2025-01-06 2025-01-02 0.880 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 0.920 0 +0
2024-12-16 2024-12-12 0.920 0 +0
2024-12-13 2024-12-11 0.960 0 +0
2024-12-12 2024-12-10 0.960 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.940 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.920 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.900 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.900 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.900 0 +0
2024-11-25 2024-11-21 0.940 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.940 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.980 0 +0
2024-11-12 2024-11-08 0.980 0 +0
2024-11-11 2024-11-07 0.980 0 +0
2024-11-08 2024-11-06 1.020 0 +0
2024-11-07 2024-11-05 1.020 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 1.020 0 +0
2024-10-29 2024-10-25 1.020 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.000 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 1.100 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.060 0 +0
2024-10-17 2024-10-15 1.180 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.000 0 +0
2024-10-09 2024-10-07 1.160 0 +0
2024-10-08 2024-10-04 0.900 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.000 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.960 0 +0
2024-09-23 2024-09-19 0.960 0 +0
2024-09-20 2024-09-17 0.960 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 0.960 0 +0
2024-09-11 2024-09-09 0.960 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.960 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.960 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 0.960 0 +0
2024-08-20 2024-08-16 0.960 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.960 0 +0
2024-08-13 2024-08-09 0.960 0 +0
2024-08-12 2024-08-08 0.960 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.960 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.980 0 +0
2024-07-29 2024-07-25 0.980 0 +0
2024-07-26 2024-07-24 1.000 0 +0
2024-07-25 2024-07-23 1.000 0 +0
2024-07-24 2024-07-22 1.080 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.040 0 +0
2024-07-18 2024-07-16 1.040 0 +0
2024-07-17 2024-07-15 1.000 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.040 0 +0
2024-07-12 2024-07-10 1.020 0 +0
2024-07-11 2024-07-09 1.020 0 +0
2024-07-10 2024-07-08 1.000 0 +0
2024-07-09 2024-07-05 1.000 0 +0
2024-07-08 2024-07-04 1.000 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 0.960 0 +0
2024-07-03 2024-06-28 0.960 0 +0
2024-07-02 2024-06-27 0.960 0 +0
2024-06-28 2024-06-26 1.040 0 +0
2024-06-27 2024-06-25 1.040 0 +0
2024-06-26 2024-06-24 1.040 0 +0
2024-06-25 2024-06-21 1.040 0 +0
2024-06-24 2024-06-20 1.040 0 +0
2024-06-21 2024-06-19 1.040 0 +0
2024-06-20 2024-06-18 1.040 0 +0
2024-06-19 2024-06-17 1.040 0 +0
2024-06-18 2024-06-14 1.040 0 +0
2024-06-17 2024-06-13 1.040 0 +0
2024-06-14 2024-06-12 1.040 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.160 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.200 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.220 0 +0
2024-05-31 2024-05-29 1.220 0 +0
2024-05-30 2024-05-28 1.220 0 +0
2024-05-29 2024-05-27 1.220 0 +0
2024-05-28 2024-05-24 1.220 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.220 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.320 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.320 0 +0
2024-05-17 2024-05-14 1.320 0 +0
2024-05-16 2024-05-13 1.420 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.420 0 +0
2024-05-10 2024-05-08 1.420 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.420 0 +0
2024-05-07 2024-05-03 1.400 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.400 0 +0
2024-05-02 2024-04-29 1.400 0 +0
2024-04-30 2024-04-26 1.340 0 +0
2024-04-29 2024-04-25 1.340 0 +0
2024-04-26 2024-04-24 1.340 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.120 0 +0
2024-04-23 2024-04-19 1.040 0 +0
2024-04-22 2024-04-18 0.920 0 +0
2024-04-19 2024-04-17 0.900 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.680 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.680 0 +0
2024-03-26 2024-03-22 0.640 0 +0
2024-03-25 2024-03-21 0.640 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.720 0 +0
2024-03-15 2024-03-13 0.720 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.680 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.720 0 +0
2024-02-05 2024-02-01 0.720 0 +0
2024-02-02 2024-01-31 0.720 0 +0
2024-02-01 2024-01-30 0.720 0 +0
2024-01-31 2024-01-29 0.720 0 +0
2024-01-30 2024-01-26 0.720 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.820 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.880 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.880 0 +0
2024-01-16 2024-01-12 0.880 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.860 0 +0
2024-01-09 2024-01-05 0.860 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.720 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.740 0 +0
2023-12-28 2023-12-22 0.760 0 +0
2023-12-27 2023-12-21 0.760 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.960 0 +0
2023-12-07 2023-12-05 0.960 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.960 0 +0
2023-12-04 2023-11-30 0.960 0 +0
2023-12-01 2023-11-29 0.960 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.960 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.960 0 +0
2023-11-22 2023-11-20 0.980 0 +0
2023-11-21 2023-11-17 0.980 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.960 0 +0
2023-11-16 2023-11-14 0.960 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.960 0 +0
2023-11-10 2023-11-08 0.960 0 +0
2023-11-09 2023-11-07 0.960 0 +0
2023-11-08 2023-11-06 0.980 0 +0
2023-11-07 2023-11-03 0.980 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.960 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.960 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.960 0 +0
2023-10-20 2023-10-18 0.960 0 +0
2023-10-19 2023-10-17 0.960 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 1.060 0 +0
2023-10-10 2023-10-06 1.060 0 +0
2023-10-09 2023-10-05 1.060 0 +0
2023-10-06 2023-10-04 1.060 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.920 0 +0
2023-09-22 2023-09-20 0.920 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.900 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.900 0 +0
2023-09-14 2023-09-12 0.900 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.000 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.000 0 +0
2023-08-31 2023-08-29 1.000 0 +0
2023-08-30 2023-08-28 1.000 0 +0
2023-08-29 2023-08-25 1.000 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 1.000 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.040 0 +0
2023-08-21 2023-08-17 1.040 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.040 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.040 0 +0
2023-08-09 2023-08-07 1.040 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.220 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.220 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.100 0 +0
2023-07-27 2023-07-25 1.100 0 +0
2023-07-26 2023-07-24 1.100 0 +0
2023-07-25 2023-07-21 1.060 0 +0
2023-07-24 2023-07-20 1.040 0 +0
2023-07-21 2023-07-19 1.040 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.080 0 +0
2023-07-18 2023-07-13 1.100 0 +0
2023-07-14 2023-07-12 1.040 0 +0
2023-07-13 2023-07-11 1.040 0 +0
2023-07-12 2023-07-10 1.040 0 +0
2023-07-11 2023-07-07 1.040 0 +0
2023-07-10 2023-07-06 1.040 0 +0
2023-07-07 2023-07-05 1.040 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 1.040 0 +0
2023-07-04 2023-06-30 1.040 0 +0
2023-07-03 2023-06-29 1.040 0 +0
2023-06-30 2023-06-28 1.040 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.060 0 +0
2023-06-27 2023-06-23 1.040 0 +0
2023-06-26 2023-06-21 1.040 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.100 0 +0
2023-06-20 2023-06-16 1.100 0 +0
2023-06-19 2023-06-15 1.060 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.060 0 +0
2023-06-14 2023-06-12 1.060 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.100 0 +0
2023-06-06 2023-06-02 1.100 0 +0
2023-06-05 2023-06-01 1.100 0 +0
2023-06-02 2023-05-31 1.100 0 +0
2023-06-01 2023-05-30 1.100 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.100 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.100 0 +0
2023-05-23 2023-05-19 1.120 0 +0
2023-05-22 2023-05-18 1.120 0 +0
2023-05-19 2023-05-17 1.120 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.120 0 +0
2023-05-16 2023-05-12 1.160 0 +0
2023-05-15 2023-05-11 1.160 0 +0
2023-05-12 2023-05-10 1.160 0 +0
2023-05-11 2023-05-09 1.160 0 +0
2023-05-10 2023-05-08 1.160 0 +0
2023-05-09 2023-05-05 1.280 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.160 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.300 0 +0
2023-04-27 2023-04-25 1.320 0 +0
2023-04-26 2023-04-24 1.320 0 +0
2023-04-25 2023-04-21 1.320 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.320 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.340 0 +0
2023-04-12 2023-04-06 1.340 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.420 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.320 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.380 0 +0
2023-03-29 2023-03-27 1.360 0 +0
2023-03-28 2023-03-24 1.380 0 +0
2023-03-27 2023-03-23 1.400 0 +0
2023-03-24 2023-03-22 1.380 0 +0
2023-03-23 2023-03-21 1.360 0 +0
2023-03-22 2023-03-20 1.160 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.160 0 +0
2023-03-17 2023-03-15 1.160 0 +0
2023-03-16 2023-03-14 1.160 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.160 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.200 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.160 0 +0
2023-03-02 2023-02-28 1.160 0 +0
2023-03-01 2023-02-27 1.280 0 +0
2023-02-28 2023-02-24 1.300 0 +0
2023-02-27 2023-02-23 1.360 0 +0
2023-02-24 2023-02-22 1.160 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.160 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.220 0 +0
2023-02-16 2023-02-14 1.240 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.240 0 +0
2023-02-13 2023-02-09 1.240 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.240 0 +0
2023-02-03 2023-02-01 1.320 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.340 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.340 0 +0
2023-01-26 2023-01-19 1.340 0 +0
2023-01-20 2023-01-18 1.340 0 +0
2023-01-19 2023-01-17 1.340 0 +0
2023-01-18 2023-01-16 1.340 0 +0
2023-01-17 2023-01-13 1.340 0 +0
2023-01-16 2023-01-12 1.340 0 +0
2023-01-13 2023-01-11 1.340 0 +0
2023-01-12 2023-01-10 1.340 0 +0
2023-01-11 2023-01-09 1.340 0 +0
2023-01-10 2023-01-06 1.340 0 +0
2023-01-09 2023-01-05 1.340 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.300 0 +0
2023-01-03 2022-12-29 1.300 0 +0
2022-12-30 2022-12-28 1.300 0 +0
2022-12-29 2022-12-23 1.300 0 +0
2022-12-28 2022-12-22 1.300 0 +0
2022-12-23 2022-12-21 1.280 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.380 0 +0
2022-12-20 2022-12-16 1.380 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.340 0 +0
2022-12-08 2022-12-06 1.340 0 +0
2022-12-07 2022-12-05 1.340 0 +0
2022-12-06 2022-12-02 1.320 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.340 0 +0
2022-12-01 2022-11-29 1.340 0 +0
2022-11-30 2022-11-28 1.360 0 +0
2022-11-29 2022-11-25 1.380 0 +0
2022-11-28 2022-11-24 1.380 0 +0
2022-11-25 2022-11-23 1.400 0 +0
2022-11-24 2022-11-22 1.340 0 +0
2022-11-23 2022-11-21 1.360 0 +0
2022-11-22 2022-11-18 1.360 0 +0
2022-11-21 2022-11-17 1.360 0 +0
2022-11-18 2022-11-16 1.360 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.360 0 +0
2022-11-15 2022-11-11 1.360 0 +0
2022-11-14 2022-11-10 1.360 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.360 0 +0
2022-11-09 2022-11-07 1.420 0 +0
2022-11-08 2022-11-04 1.260 0 +0
2022-11-07 2022-11-03 1.380 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.400 0 +0
2022-10-28 2022-10-26 1.400 0 +0
2022-10-27 2022-10-25 1.400 0 +0
2022-10-26 2022-10-24 1.380 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.480 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.480 0 +0
2022-10-19 2022-10-17 1.480 0 +0
2022-10-18 2022-10-14 1.480 0 +0
2022-10-17 2022-10-13 1.480 0 +0
2022-10-14 2022-10-12 1.520 0 +0
2022-10-13 2022-10-11 1.520 0 +0
2022-10-12 2022-10-10 1.520 0 +0
2022-10-11 2022-10-07 1.520 0 +0
2022-10-10 2022-10-06 1.500 0 +0
2022-10-07 2022-10-05 1.500 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.520 0 +0
2022-10-03 2022-09-29 1.520 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.540 0 +0
2022-09-28 2022-09-26 1.540 0 +0
2022-09-27 2022-09-23 1.540 0 +0
2022-09-26 2022-09-22 1.540 0 +0
2022-09-23 2022-09-21 1.540 0 +0
2022-09-22 2022-09-20 1.540 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.640 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.660 0 +0
2022-09-15 2022-09-13 1.660 0 +0
2022-09-14 2022-09-09 1.480 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.540 0 +0
2022-09-06 2022-09-02 1.540 0 +0
2022-09-05 2022-09-01 1.540 0 +0
2022-09-02 2022-08-31 1.540 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.720 0 +0
2022-08-19 2022-08-17 1.640 0 +0
2022-08-18 2022-08-16 1.560 0 +0
2022-08-17 2022-08-15 1.560 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.480 0 +0
2022-08-11 2022-08-09 1.580 0 +0
2022-08-10 2022-08-08 1.580 0 +0
2022-08-09 2022-08-05 1.580 0 +0
2022-08-08 2022-08-04 1.580 0 +0
2022-08-05 2022-08-03 1.740 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.800 0 +0
2022-08-02 2022-07-29 1.400 0 +0
2022-08-01 2022-07-28 1.400 0 +0
2022-07-29 2022-07-27 1.400 0 +0
2022-07-28 2022-07-26 1.400 0 +0
2022-07-27 2022-07-25 1.400 0 +0
2022-07-26 2022-07-22 1.400 0 +0
2022-07-25 2022-07-21 1.400 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.420 0 +0
2022-07-15 2022-07-13 1.420 0 +0
2022-07-14 2022-07-12 1.460 0 +0
2022-07-13 2022-07-11 1.700 0 +0
2022-07-12 2022-07-08 1.700 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.700 0 +0
2022-07-07 2022-07-05 1.700 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.700 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.440 0 +0
2022-06-29 2022-06-27 1.480 0 +0
2022-06-28 2022-06-24 1.560 0 +0
2022-06-27 2022-06-23 1.800 0 +0
2022-06-24 2022-06-22 1.380 0 +0
2022-06-23 2022-06-21 1.400 0 +0
2022-06-22 2022-06-20 1.400 0 +0
2022-06-21 2022-06-17 1.400 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.480 0 +0
2022-06-16 2022-06-14 1.400 0 +0
2022-06-15 2022-06-13 1.560 0 +0
2022-06-14 2022-06-10 1.560 0 +0
2022-06-13 2022-06-09 1.600 0 +0
2022-06-10 2022-06-08 1.600 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.600 0 +0
2022-06-07 2022-06-02 1.600 0 +0
2022-06-06 2022-06-01 1.600 0 +0
2022-06-02 2022-05-31 1.600 0 +0
2022-06-01 2022-05-30 1.600 0 +0
2022-05-31 2022-05-27 1.620 0 +0
2022-05-30 2022-05-26 1.600 0 +0
2022-05-27 2022-05-25 1.620 0 +0
2022-05-26 2022-05-24 1.380 0 +0
2022-05-25 2022-05-23 1.440 0 +0
2022-05-24 2022-05-20 1.440 0 +0
2022-05-23 2022-05-19 1.440 0 +0
2022-05-20 2022-05-18 1.500 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.600 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.600 0 +0
2022-05-11 2022-05-06 1.600 0 +0
2022-05-10 2022-05-05 1.600 0 +0
2022-05-06 2022-05-04 1.600 0 +0
2022-05-05 2022-05-03 1.600 0 +0
2022-05-04 2022-04-29 1.600 0 +0
2022-05-03 2022-04-28 1.600 0 +0
2022-04-29 2022-04-27 1.600 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.620 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.600 0 +0
2022-04-22 2022-04-20 1.600 0 +0
2022-04-21 2022-04-19 1.600 0 +0
2022-04-20 2022-04-14 1.600 0 +0
2022-04-19 2022-04-13 1.600 0 +0
2022-04-14 2022-04-12 1.600 0 +0
2022-04-13 2022-04-11 1.600 0 +0
2022-04-12 2022-04-08 1.680 0 +0
2022-04-11 2022-04-07 1.680 0 +0
2022-04-08 2022-04-06 1.680 0 +0
2022-04-07 2022-04-04 1.680 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.680 0 +0
2022-04-01 2022-03-30 1.680 0 +0
2022-03-31 2022-03-29 1.680 0 +0
2022-03-30 2022-03-28 1.680 0 +0
2022-03-29 2022-03-25 1.680 0 +0
2022-03-28 2022-03-24 1.660 0 +0
2022-03-25 2022-03-23 1.660 0 +0
2022-03-24 2022-03-22 1.640 0 +0
2022-03-23 2022-03-21 1.760 0 +0
2022-03-22 2022-03-18 1.760 0 +0
2022-03-21 2022-03-17 1.740 0 +0
2022-03-18 2022-03-16 1.720 0 +0
2022-03-17 2022-03-15 1.720 0 +0
2022-03-16 2022-03-14 1.720 0 +0
2022-03-15 2022-03-11 1.680 0 +0
2022-03-14 2022-03-10 1.640 0 +0
2022-03-11 2022-03-09 1.720 0 +0
2022-03-10 2022-03-08 1.720 0 +0
2022-03-09 2022-03-07 1.720 0 +0
2022-03-08 2022-03-04 1.660 0 +0
2022-03-07 2022-03-03 1.660 0 +0
2022-03-04 2022-03-02 1.680 0 +0
2022-03-03 2022-03-01 1.660 0 +0
2022-03-02 2022-02-28 1.740 0 +0
2022-03-01 2022-02-25 1.800 0 +0
2022-02-28 2022-02-24 1.800 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.800 0 +0
2022-02-23 2022-02-21 1.800 0 +0
2022-02-22 2022-02-18 1.760 0 +0
2022-02-21 2022-02-17 1.800 0 +0
2022-02-18 2022-02-16 1.800 0 +0
2022-02-17 2022-02-15 1.740 0 +0
2022-02-16 2022-02-14 1.700 0 +0
2022-02-15 2022-02-11 1.700 0 +0
2022-02-14 2022-02-10 1.700 0 +0
2022-02-11 2022-02-09 1.700 0 +0
2022-02-10 2022-02-08 1.700 0 +0
2022-02-09 2022-02-07 1.700 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.720 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 1.720 0 +0
2022-01-27 2022-01-25 1.720 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.800 0 +0
2022-01-21 2022-01-19 1.800 0 +0
2022-01-20 2022-01-18 1.800 0 +0
2022-01-19 2022-01-17 1.840 0 +0
2022-01-18 2022-01-14 1.720 0 +0
2022-01-17 2022-01-13 1.700 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.660 0 +0
2022-01-12 2022-01-10 1.660 0 +0
2022-01-11 2022-01-07 1.800 0 +0
2022-01-10 2022-01-06 1.800 0 +0
2022-01-07 2022-01-05 1.800 0 +0
2022-01-06 2022-01-04 1.800 0 +0
2022-01-05 2022-01-03 1.800 0 +0
2022-01-04 2021-12-31 1.800 0 +0
2022-01-03 2021-12-29 1.840 0 +0
2021-12-30 2021-12-28 1.780 0 +0
2021-12-29 2021-12-24 1.780 0 +0
2021-12-28 2021-12-22 1.700 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.800 0 +0
2021-12-21 2021-12-17 1.800 0 +0
2021-12-20 2021-12-16 1.900 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.940 0 +0
2021-12-15 2021-12-13 1.940 0 +0
2021-12-14 2021-12-10 1.940 0 +0
2021-12-13 2021-12-09 1.940 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.940 0 +0
2021-12-08 2021-12-06 1.840 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.840 0 +0
2021-12-03 2021-12-01 1.840 0 +0
2021-12-02 2021-11-30 1.840 0 +0
2021-12-01 2021-11-29 1.900 0 +0
2021-11-30 2021-11-26 1.900 0 +0
2021-11-29 2021-11-25 1.900 0 +0
2021-11-26 2021-11-24 1.900 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 2.000 0 +0
2021-11-23 2021-11-19 1.940 0 +0
2021-11-22 2021-11-18 1.920 0 +0
2021-11-19 2021-11-17 1.940 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.980 0 +0
2021-11-16 2021-11-12 1.980 0 +0
2021-11-15 2021-11-11 1.980 0 +0
2021-11-12 2021-11-10 1.960 0 +0
2021-11-11 2021-11-09 1.960 0 +0
2021-11-10 2021-11-08 1.980 0 +0
2021-11-09 2021-11-05 1.980 0 +0
2021-11-08 2021-11-04 1.980 0 +0
2021-11-05 2021-11-03 1.980 0 +0
2021-11-04 2021-11-02 1.980 0 +0
2021-11-03 2021-11-01 1.980 0 +0
2021-11-02 2021-10-29 1.980 0 +0
2021-11-01 2021-10-28 1.980 0 +0
2021-10-29 2021-10-27 2.000 0 +0
2021-10-28 2021-10-26 2.000 0 +0
2021-10-27 2021-10-25 2.000 0 +0
2021-10-26 2021-10-22 2.020 0 +0
2021-10-25 2021-10-21 2.040 0 +0
2021-10-22 2021-10-20 2.000 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 2.080 0 +0
2021-10-19 2021-10-15 2.040 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.080 0 +0
2021-10-12 2021-10-08 2.080 0 +0
2021-10-11 2021-10-07 1.940 0 +0
2021-10-08 2021-10-06 2.040 0 +0
2021-10-07 2021-10-05 2.040 0 +0
2021-10-06 2021-10-04 1.920 0 +0
2021-10-05 2021-09-30 2.060 0 +0
2021-10-04 2021-09-29 2.060 0 +0
2021-09-30 2021-09-28 2.060 0 +0
2021-09-29 2021-09-27 2.100 0 +0
2021-09-28 2021-09-24 2.100 0 +0
2021-09-27 2021-09-23 2.160 0 +0
2021-09-24 2021-09-21 2.000 0 +0
2021-09-23 2021-09-20 2.000 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 2.100 0 +0
2021-09-17 2021-09-15 1.940 0 +0
2021-09-16 2021-09-14 1.960 0 +0
2021-09-15 2021-09-13 2.120 0 +0
2021-09-14 2021-09-10 2.120 0 +0
2021-09-13 2021-09-09 2.120 0 +0
2021-09-10 2021-09-08 2.120 0 +0
2021-09-09 2021-09-07 2.200 0 +0
2021-09-08 2021-09-06 2.160 0 +0
2021-09-07 2021-09-03 2.180 0 +0
2021-09-06 2021-09-02 2.180 0 +0
2021-09-03 2021-09-01 2.180 0 +0
2021-09-02 2021-08-31 2.200 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.000 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 2.000 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 1.900 0 +0
2021-08-24 2021-08-20 1.940 0 +0
2021-08-23 2021-08-19 2.100 0 +0
2021-08-20 2021-08-18 2.120 0 +0
2021-08-19 2021-08-17 2.140 0 +0
2021-08-18 2021-08-16 2.140 0 +0
2021-08-17 2021-08-13 2.140 0 +0
2021-08-16 2021-08-12 2.160 0 +0
2021-08-13 2021-08-11 2.100 0 +0
2021-08-12 2021-08-10 2.140 0 +0
2021-08-11 2021-08-09 2.140 0 +0
2021-08-10 2021-08-06 2.140 0 +0
2021-08-09 2021-08-05 2.140 0 +0
2021-08-06 2021-08-04 2.140 0 +0
2021-08-05 2021-08-03 2.160 0 +0
2021-08-04 2021-08-02 2.160 0 +0
2021-08-03 2021-07-30 2.200 0 +0
2021-08-02 2021-07-29 2.260 0 +0
2021-07-30 2021-07-28 2.260 0 +0
2021-07-29 2021-07-27 2.000 0 +0
2021-07-28 2021-07-26 2.080 0 +0
2021-07-27 2021-07-23 2.080 0 +0
2021-07-26 2021-07-22 2.100 0 +0
2021-07-23 2021-07-21 2.100 0 +0
2021-07-22 2021-07-20 2.060 0 +0
2021-07-21 2021-07-19 2.060 0 +0
2021-07-20 2021-07-16 2.060 0 +0
2021-07-19 2021-07-15 2.060 0 +0
2021-07-16 2021-07-14 2.060 0 +0
2021-07-15 2021-07-13 2.100 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.040 0 +0
2021-07-12 2021-07-08 2.040 0 +0
2021-07-09 2021-07-07 2.100 0 +0
2021-07-08 2021-07-06 2.120 0 +0
2021-07-07 2021-07-05 2.180 0 +0
2021-07-06 2021-07-02 2.200 0 +0
2021-07-05 2021-06-30 2.160 0 +0
2021-07-02 2021-06-29 2.180 0 +0
2021-06-30 2021-06-28 2.180 0 +0
2021-06-29 2021-06-25 2.200 0 +0
2021-06-28 2021-06-24 2.260 0 +0
2021-06-25 2021-06-23 2.240 0 +0
2021-06-24 2021-06-22 2.260 0 +0
2021-06-23 2021-06-21 2.160 0 +0
2021-06-22 2021-06-18 2.160 0 +0
2021-06-21 2021-06-17 2.020 0 +0
2021-06-18 2021-06-16 2.200 0 +0
2021-06-17 2021-06-15 2.280 0 +0
2021-06-16 2021-06-11 2.200 0 +0
2021-06-15 2021-06-10 2.200 0 +0
2021-06-11 2021-06-09 2.200 0 +0
2021-06-10 2021-06-08 2.220 0 +0
2021-06-09 2021-06-07 2.220 0 +0
2021-06-08 2021-06-04 2.280 0 +0
2021-06-07 2021-06-03 2.280 0 +0
2021-06-04 2021-06-02 2.280 0 +0
2021-06-03 2021-06-01 2.400 0 +0
2021-06-02 2021-05-31 2.400 0 +0
2021-06-01 2021-05-28 2.400 0 +0
2021-05-31 2021-05-27 2.400 0 +0
2021-05-28 2021-05-26 2.360 0 +0
2021-05-27 2021-05-25 2.280 0 +0
2021-05-26 2021-05-24 2.280 0 +0
2021-05-25 2021-05-21 2.280 0 +0
2021-05-24 2021-05-20 2.280 0 +0
2021-05-21 2021-05-18 2.280 0 +0
2021-05-20 2021-05-17 2.280 0 +0
2021-05-18 2021-05-14 2.340 0 +0
2021-05-17 2021-05-13 2.420 0 +0
2021-05-14 2021-05-12 2.440 0 +0
2021-05-13 2021-05-11 2.440 0 +0
2021-05-12 2021-05-10 2.440 0 +0
2021-05-11 2021-05-07 2.440 0 +0
2021-05-10 2021-05-06 2.480 0 +0
2021-05-07 2021-05-05 2.400 0 +0
2021-05-06 2021-05-04 2.480 0 +0
2021-05-05 2021-05-03 2.340 0 +0
2021-05-04 2021-04-30 2.400 0 +0
2021-05-03 2021-04-29 2.320 0 -32,400
2021-04-21 2021-04-19 2.400 32,400 -10,000 0.04% 77,760
2021-04-19 2021-04-15 2.460 42,400 -400 0.05% 104,304
2021-02-10 2021-02-08 2.020 42,800 -1,400 0.05% 86,456
2021-02-09 2021-02-05 2.060 44,200 -5,000 0.05% 91,052
2020-09-10 2020-09-08 2.217 49,200 -8,945 0.06% 109,073
2018-08-30 2018-08-28 3.165 58,145 -1,891 0.06% 184,007
2018-06-04 2018-05-31 4.315 60,036 -17,728 0.06% 259,078
2018-03-14 2018-03-12 3.689 77,764 -23,636 0.08% 286,889
2018-03-07 2018-03-05 3.706 101,400 +11,818 0.10% 375,804
2018-03-02 2018-02-28 3.520 89,582 -15,600 0.09% 315,329
2018-02-01 2018-01-30 3.520 105,182 -473 0.11% 370,241
2018-01-31 2018-01-29 3.520 105,655 -1,654 0.11% 371,906
2018-01-24 2018-01-22 3.503 107,309 +2,127 0.11% 375,912
2017-10-31 2017-10-27 3.757 105,182 +2,364 0.11% 395,161
2017-09-12 2017-09-08 4.045 102,818 -4,284 0.10% 415,929
2017-09-04 2017-08-31 3.655 107,102 -12,311 0.10% 391,499
2017-09-01 2017-08-30 3.623 119,413 -18,466 0.12% 432,620
2017-08-17 2017-08-15 3.412 137,879 -4,432 0.13% 470,401
2017-08-15 2017-08-11 3.265 142,311 -6,155 0.14% 464,713
2017-08-14 2017-08-10 3.395 148,466 +61,553 0.14% 504,108
2017-08-03 2017-08-01 3.412 86,913 -6,155 0.08% 296,520
2017-07-28 2017-07-26 3.412 93,068 +4,432 0.09% 317,519
2017-07-20 2017-07-18 3.444 88,636 +6,155 0.09% 305,279
2017-07-07 2017-07-05 3.590 82,481 -6,894 0.08% 296,140
2017-06-08 2017-06-06 3.964 89,375 +4,678 0.09% 354,288
2017-06-05 2017-06-01 3.980 84,697 +2,216 0.08% 337,120
2017-04-03 2017-03-30 4.468 82,481 -1,970 0.08% 368,500
2017-03-31 2017-03-29 4.630 84,451 +3,940 0.08% 391,021
2017-03-08 2017-03-06 4.874 80,511 -8,618 0.08% 392,398
2017-03-03 2017-03-01 4.793 89,129 +6,156 0.09% 427,161
2017-03-01 2017-02-27 4.874 82,973 -3,694 0.08% 404,398
2017-02-22 2017-02-20 4.955 86,667 +7,387 0.08% 429,442
2017-02-15 2017-02-13 5.118 79,280 +3,693 0.08% 405,718
2017-02-02 2017-01-27 4.793 75,587 -6,155 0.07% 362,259
2017-02-01 2017-01-25 4.711 81,742 -6,156 0.08% 385,118
2017-01-23 2017-01-19 4.793 87,898 +8,618 0.09% 421,261
2017-01-16 2017-01-12 4.874 79,280 -11,080 0.08% 386,399
2017-01-09 2017-01-05 5.118 90,360 -6,155 0.09% 462,421
2017-01-06 2017-01-04 4.793 96,515 +11,079 0.09% 462,559
2016-12-28 2016-12-22 4.711 85,436 -6,155 0.08% 402,522
2016-12-20 2016-12-16 4.955 91,591 +6,155 0.09% 453,840
2016-12-16 2016-12-14 5.036 85,436 +6,156 0.08% 430,282
2016-12-14 2016-12-12 5.118 79,280 +5,416 0.08% 405,718
2016-12-13 2016-12-09 5.605 73,864 -11,079 0.07% 414,002
2016-12-12 2016-12-08 5.524 84,943 -10,587 0.08% 469,199
2016-12-09 2016-12-07 5.444 95,530 -1,905 0.09% 520,031
2016-12-08 2016-12-06 5.284 97,435 -26,482 0.09% 514,801
2016-12-05 2016-12-01 4.803 123,917 +18,737 0.12% 595,199
2016-12-02 2016-11-30 5.043 105,180 +22,735 0.10% 530,462
2016-11-30 2016-11-28 4.563 82,445 -12,491 0.08% 376,201
2016-11-22 2016-11-18 4.803 94,936 -27,482 0.09% 455,998
2016-11-18 2016-11-16 4.883 122,418 +18,737 0.12% 597,799
2016-11-15 2016-11-11 5.123 103,681 +4,997 0.10% 531,202
2016-11-11 2016-11-09 5.203 98,684 +3,748 0.09% 513,500
2016-11-08 2016-11-04 5.284 94,936 -12,492 0.09% 501,597
2016-10-31 2016-10-27 5.764 107,428 +1,999 0.10% 619,199
2016-10-18 2016-10-14 6.004 105,429 -6,246 0.10% 632,997
2016-10-13 2016-10-11 6.004 111,675 +18,487 0.11% 670,498
2016-10-12 2016-10-07 6.084 93,188 +1,749 0.09% 566,962
2016-10-06 2016-10-04 6.164 91,439 -28,731 0.09% 563,641
2016-10-05 2016-10-03 6.244 120,170 +3,748 0.11% 750,362
2016-10-03 2016-09-29 6.324 116,422 -1,999 0.11% 736,279
2016-09-26 2016-09-22 6.324 118,421 -1,998 0.11% 748,921
2016-09-23 2016-09-21 6.404 120,419 +1,998 0.11% 771,197
2016-09-22 2016-09-20 6.404 118,421 +7,495 0.11% 758,401
2016-09-15 2016-09-13 6.484 110,926 +6,246 0.11% 719,281
2016-09-13 2016-09-09 6.598 104,680 +8,744 0.10% 690,652
2016-09-12 2016-09-08 6.521 95,936 -13,035 0.09% 625,601
2016-09-09 2016-09-07 6.444 108,971 -13,034 0.10% 702,243
2016-09-08 2016-09-06 6.521 122,005 -159,546 0.11% 795,598
2016-09-02 2016-08-31 6.751 281,551 +32,326 0.26% 1,900,801
2016-08-29 2016-08-25 6.521 249,225 +5,214 0.23% 1,625,203
2016-08-19 2016-08-17 6.751 244,011 +17,728 0.22% 1,647,362
2016-08-17 2016-08-15 6.828 226,283 +42,232 0.21% 1,545,037
2016-08-15 2016-08-11 6.598 184,051 +9,907 0.17% 1,214,321
2016-08-11 2016-08-09 6.444 174,144 -75,602 0.16% 1,122,238
2016-08-03 2016-07-29 6.214 249,746 -2,607 0.23% 1,551,960
2016-08-01 2016-07-28 6.214 252,353 +10,428 0.23% 1,568,160
2016-07-26 2016-07-22 6.291 241,925 -19,031 0.22% 1,521,919
2016-06-30 2016-06-28 6.674 260,956 -261 0.24% 1,741,741
2016-06-28 2016-06-24 6.598 261,217 -13,034 0.24% 1,723,443
2016-06-24 2016-06-22 6.981 274,251 +22,159 0.25% 1,914,638
2016-06-22 2016-06-20 6.751 252,092 -261 0.23% 1,701,918
2016-06-16 2016-06-14 6.828 252,353 +2,607 0.23% 1,723,040
2016-06-15 2016-06-13 6.828 249,746 +42,754 0.23% 1,705,240
2016-06-07 2016-06-03 7.825 206,992 +521 0.19% 1,619,760
2016-05-12 2016-05-10 7.211 206,471 -8,081 0.19% 1,488,963
2016-05-11 2016-05-09 7.135 214,552 -1,825 0.20% 1,530,779
2016-04-11 2016-04-07 6.981 216,377 +1,825 0.20% 1,510,600
2016-03-24 2016-03-22 7.595 214,552 +9,646 0.20% 1,629,539
2016-03-18 2016-03-16 7.442 204,906 +5,213 0.19% 1,524,837
2016-03-14 2016-03-10 7.211 199,693 -1,042 0.18% 1,440,084
2016-03-10 2016-03-08 7.518 200,735 +2,085 0.18% 1,509,198
2016-03-09 2016-03-07 7.595 198,650 +3,650 0.18% 1,508,762
2016-03-08 2016-03-04 7.672 195,000 +1,564 0.18% 1,496,000
2016-02-26 2016-02-24 8.592 193,436 -4,432 0.18% 1,662,081
2016-02-01 2016-01-28 6.905 197,868 +15,121 0.18% 1,366,202
2016-01-29 2016-01-27 7.058 182,747 +4,431 0.17% 1,289,838
2016-01-27 2016-01-25 7.211 178,316 +52,661 0.16% 1,285,924
2016-01-13 2016-01-11 9.206 125,655 +13,035 0.11% 1,156,799
2016-01-11 2016-01-07 9.360 112,620 +521 0.10% 1,054,077
2016-01-07 2016-01-05 9.973 112,099 +1,564 0.10% 1,118,001
2016-01-06 2016-01-04 10.127 110,535 +40,669 0.10% 1,119,362
2016-01-05 2015-12-31 10.280 69,866 +4,692 0.06% 718,237
2015-12-29 2015-12-24 10.894 65,174 +4,171 0.06% 710,002
2015-12-28 2015-12-22 10.932 61,003 +4,171 0.06% 666,904
2015-12-23 2015-12-21 10.741 56,832 -8,342 0.05% 610,405
2015-12-22 2015-12-18 10.587 65,174 +9,385 0.06% 690,002
2015-12-09 2015-12-07 10.547 55,789 -1,022 0.05% 588,425
2015-12-03 2015-12-01 10.924 56,811 +1,062 0.05% 620,605
2015-11-30 2015-11-26 11.790 55,749 -4,247 0.05% 657,304
2015-11-27 2015-11-25 10.924 59,996 -1,062 0.05% 655,398
2015-10-05 2015-09-30 10.999 61,058 -1,062 0.05% 671,599
2015-09-10 2015-09-08 12.149 62,120 -2,790 0.06% 754,688
2015-08-27 2015-08-25 11.176 64,910 +8,877 0.06% 725,403
2015-08-26 2015-08-24 11.428 56,033 +4,438 0.05% 640,338
2015-08-24 2015-08-20 13.230 51,595 +5,548 0.04% 682,621
2015-08-20 2015-08-18 13.843 46,047 +5,548 0.04% 637,439
2015-08-12 2015-08-10 14.132 40,499 +18,862 0.03% 572,316
2015-08-06 2015-08-04 14.204 21,637 -36,615 0.02% 307,326
2015-07-29 2015-07-27 14.817 58,252 -555 0.05% 863,095
2015-07-28 2015-07-24 15.682 58,807 +1,109 0.05% 922,198
2015-07-23 2015-07-21 16.114 57,698 +555 0.05% 929,767
2015-07-22 2015-07-20 16.691 57,143 -2,774 0.05% 953,784
2015-07-16 2015-07-14 15.970 59,917 +2,774 0.05% 956,885
2015-07-13 2015-07-09 12.978 57,143 -11,095 0.05% 741,603
2015-07-10 2015-07-08 8.940 68,238 +33,287 0.06% 610,076
2015-07-08 2015-07-06 11.860 34,951 +26,074 0.03% 414,535
2015-07-07 2015-07-03 12.581 8,877 +8,322 0.01% 111,686
2015-07-06 2015-07-02 13.519 555 -8,322 0.00% 7,503
2015-07-02 2015-06-29 12.113 8,877 +7,213 0.01% 107,525
2015-06-30 2015-06-26 13.158 1,664 +1,109 0.00% 21,895
2015-06-29 2015-06-25 11.392 555 -5,548 0.00% 6,322
2015-06-23 2015-06-19 7.282 6,103 -5,547 0.01% 44,443
2015-06-18 2015-06-16 7.030 11,650 -44,383 0.01% 81,897
2015-06-17 2015-06-15 7.354 56,033 -16,644 0.05% 412,078
2015-06-16 2015-06-12 6.309 72,677 +3,884 0.07% 458,502
2015-06-12 2015-06-10 5.732 68,793 -2,219 0.06% 394,319
2015-06-11 2015-06-09 6.020 71,012 +5,547 0.06% 427,518
2015-06-10 2015-06-08 6.273 65,465 +47,157 0.06% 410,643
2015-06-01 2015-05-28 5.588 18,308 -22,191 0.02% 102,301
2015-05-29 2015-05-27 5.768 40,499 -5,548 0.04% 233,599
2015-05-27 2015-05-22 5.588 46,047 +27,739 0.04% 257,299
2015-05-26 2015-05-21 5.624 18,308 -27,739 0.02% 102,961
2015-05-20 2015-05-18 6.056 46,047 +12,205 0.04% 278,879
2015-05-13 2015-05-11 6.201 33,842 +6,103 0.03% 209,841
2015-05-08 2015-05-06 5.804 27,739 +8,876 0.02% 160,999
2015-05-05 2015-04-30 5.660 18,863 -33,287 0.02% 106,762
2015-04-30 2015-04-28 5.047 52,150 +41,609 0.05% 263,201
2015-04-29 2015-04-27 5.263 10,541 -52,704 0.01% 55,481
2015-04-28 2015-04-24 5.191 63,245 -8,322 0.06% 328,318
2015-04-24 2015-04-22 4.939 71,567 -8,322 0.06% 353,459
2015-04-22 2015-04-20 4.614 79,889 +8,322 0.07% 368,640
2015-04-21 2015-04-17 4.903 71,567 +8,322 0.06% 350,879
2015-04-20 2015-04-16 4.975 63,245 +2,219 0.06% 314,638
2015-04-16 2015-04-14 4.759 61,026 +13,869 0.05% 290,399
2015-04-15 2015-04-13 5.011 47,157 +19,973 0.04% 236,302
2015-04-14 2015-04-10 4.723 27,184 +16,643 0.02% 128,378
2015-04-08 2015-04-01 4.254 10,541 +8,322 0.01% 44,840
2015-01-30 2015-01-28 5.263 2,219 -63,800 0.00% 11,679
2015-01-29 2015-01-27 4.254 66,019 +55,478 0.06% 280,839
2015-01-28 2015-01-26 3.893 10,541 +5,548 0.01% 41,040
2014-12-11 2014-12-09 3.749 4,993 -555 0.00% 18,720
2014-12-03 2014-12-01 4.254 5,548 -555 0.01% 23,601
2014-11-13 2014-11-11 4.687 6,103 -1,109 0.01% 28,602
2014-11-10 2014-11-06 4.723 7,212 -55,479 0.01% 34,059
2014-11-06 2014-11-04 4.759 62,691 -9,986 0.06% 298,322
2014-11-05 2014-11-03 4.650 72,677 -23,301 0.07% 337,981
2014-11-04 2014-10-31 4.687 95,978 -31,622 0.09% 449,802
2014-10-31 2014-10-29 4.903 127,600 -3,329 0.11% 625,598
2014-10-30 2014-10-28 5.227 130,929 -8,322 0.12% 684,400
2014-10-23 2014-10-21 5.660 139,251 -5,548 0.13% 788,141
2014-10-22 2014-10-20 5.191 144,799 +49,931 0.13% 751,682
2014-10-21 2014-10-17 5.732 94,868 -11,651 0.09% 543,779
2014-10-20 2014-10-16 5.840 106,519 0.10% 622,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top