History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.670 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.610 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.750 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.700 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.700 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.700 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.700 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.730 0 +0
2025-04-28 2025-04-24 0.730 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.910 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.730 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.730 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.720 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.800 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.880 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 0.840 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 0.940 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 1.120 0 +0
2025-01-20 2025-01-16 1.120 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.160 0 +0
2025-01-15 2025-01-13 1.180 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.040 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.880 0 +0
2025-01-06 2025-01-02 0.880 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 0.920 0 +0
2024-12-16 2024-12-12 0.920 0 +0
2024-12-13 2024-12-11 0.960 0 +0
2024-12-12 2024-12-10 0.960 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.940 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.920 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.900 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.900 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.900 0 +0
2024-11-25 2024-11-21 0.940 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.940 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.980 0 +0
2024-11-12 2024-11-08 0.980 0 +0
2024-11-11 2024-11-07 0.980 0 +0
2024-11-08 2024-11-06 1.020 0 +0
2024-11-07 2024-11-05 1.020 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 1.020 0 +0
2024-10-29 2024-10-25 1.020 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.000 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 1.100 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.060 0 +0
2024-10-17 2024-10-15 1.180 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.000 0 +0
2024-10-09 2024-10-07 1.160 0 +0
2024-10-08 2024-10-04 0.900 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.000 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.960 0 +0
2024-09-23 2024-09-19 0.960 0 +0
2024-09-20 2024-09-17 0.960 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 0.960 0 +0
2024-09-11 2024-09-09 0.960 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.960 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.960 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 0.960 0 +0
2024-08-20 2024-08-16 0.960 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.960 0 +0
2024-08-13 2024-08-09 0.960 0 +0
2024-08-12 2024-08-08 0.960 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.960 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.980 0 +0
2024-07-29 2024-07-25 0.980 0 +0
2024-07-26 2024-07-24 1.000 0 +0
2024-07-25 2024-07-23 1.000 0 +0
2024-07-24 2024-07-22 1.080 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.040 0 +0
2024-07-18 2024-07-16 1.040 0 +0
2024-07-17 2024-07-15 1.000 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.040 0 +0
2024-07-12 2024-07-10 1.020 0 +0
2024-07-11 2024-07-09 1.020 0 +0
2024-07-10 2024-07-08 1.000 0 +0
2024-07-09 2024-07-05 1.000 0 +0
2024-07-08 2024-07-04 1.000 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 0.960 0 +0
2024-07-03 2024-06-28 0.960 0 +0
2024-07-02 2024-06-27 0.960 0 +0
2024-06-28 2024-06-26 1.040 0 +0
2024-06-27 2024-06-25 1.040 0 +0
2024-06-26 2024-06-24 1.040 0 +0
2024-06-25 2024-06-21 1.040 0 +0
2024-06-24 2024-06-20 1.040 0 +0
2024-06-21 2024-06-19 1.040 0 +0
2024-06-20 2024-06-18 1.040 0 +0
2024-06-19 2024-06-17 1.040 0 +0
2024-06-18 2024-06-14 1.040 0 +0
2024-06-17 2024-06-13 1.040 0 +0
2024-06-14 2024-06-12 1.040 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.160 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.200 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.220 0 +0
2024-05-31 2024-05-29 1.220 0 +0
2024-05-30 2024-05-28 1.220 0 +0
2024-05-29 2024-05-27 1.220 0 +0
2024-05-28 2024-05-24 1.220 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.220 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.320 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.320 0 +0
2024-05-17 2024-05-14 1.320 0 +0
2024-05-16 2024-05-13 1.420 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.420 0 +0
2024-05-10 2024-05-08 1.420 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.420 0 +0
2024-05-07 2024-05-03 1.400 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.400 0 +0
2024-05-02 2024-04-29 1.400 0 +0
2024-04-30 2024-04-26 1.340 0 +0
2024-04-29 2024-04-25 1.340 0 +0
2024-04-26 2024-04-24 1.340 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.120 0 +0
2024-04-23 2024-04-19 1.040 0 +0
2024-04-22 2024-04-18 0.920 0 +0
2024-04-19 2024-04-17 0.900 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.680 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.680 0 +0
2024-03-26 2024-03-22 0.640 0 +0
2024-03-25 2024-03-21 0.640 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.720 0 +0
2024-03-15 2024-03-13 0.720 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.680 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.720 0 +0
2024-02-05 2024-02-01 0.720 0 +0
2024-02-02 2024-01-31 0.720 0 +0
2024-02-01 2024-01-30 0.720 0 +0
2024-01-31 2024-01-29 0.720 0 +0
2024-01-30 2024-01-26 0.720 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.820 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.880 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.880 0 +0
2024-01-16 2024-01-12 0.880 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.860 0 +0
2024-01-09 2024-01-05 0.860 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.720 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.740 0 +0
2023-12-28 2023-12-22 0.760 0 +0
2023-12-27 2023-12-21 0.760 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.960 0 +0
2023-12-07 2023-12-05 0.960 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.960 0 +0
2023-12-04 2023-11-30 0.960 0 +0
2023-12-01 2023-11-29 0.960 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.960 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.960 0 +0
2023-11-22 2023-11-20 0.980 0 +0
2023-11-21 2023-11-17 0.980 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.960 0 +0
2023-11-16 2023-11-14 0.960 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.960 0 +0
2023-11-10 2023-11-08 0.960 0 +0
2023-11-09 2023-11-07 0.960 0 +0
2023-11-08 2023-11-06 0.980 0 +0
2023-11-07 2023-11-03 0.980 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.960 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.960 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.960 0 +0
2023-10-20 2023-10-18 0.960 0 +0
2023-10-19 2023-10-17 0.960 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 1.060 0 +0
2023-10-10 2023-10-06 1.060 0 +0
2023-10-09 2023-10-05 1.060 0 +0
2023-10-06 2023-10-04 1.060 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.920 0 +0
2023-09-22 2023-09-20 0.920 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.900 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.900 0 +0
2023-09-14 2023-09-12 0.900 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.000 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.000 0 +0
2023-08-31 2023-08-29 1.000 0 +0
2023-08-30 2023-08-28 1.000 0 +0
2023-08-29 2023-08-25 1.000 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 1.000 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.040 0 +0
2023-08-21 2023-08-17 1.040 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.040 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.040 0 +0
2023-08-09 2023-08-07 1.040 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.220 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.220 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.100 0 +0
2023-07-27 2023-07-25 1.100 0 +0
2023-07-26 2023-07-24 1.100 0 +0
2023-07-25 2023-07-21 1.060 0 +0
2023-07-24 2023-07-20 1.040 0 +0
2023-07-21 2023-07-19 1.040 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.080 0 +0
2023-07-18 2023-07-13 1.100 0 +0
2023-07-14 2023-07-12 1.040 0 +0
2023-07-13 2023-07-11 1.040 0 +0
2023-07-12 2023-07-10 1.040 0 +0
2023-07-11 2023-07-07 1.040 0 +0
2023-07-10 2023-07-06 1.040 0 +0
2023-07-07 2023-07-05 1.040 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 1.040 0 +0
2023-07-04 2023-06-30 1.040 0 +0
2023-07-03 2023-06-29 1.040 0 +0
2023-06-30 2023-06-28 1.040 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.060 0 +0
2023-06-27 2023-06-23 1.040 0 +0
2023-06-26 2023-06-21 1.040 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.100 0 +0
2023-06-20 2023-06-16 1.100 0 +0
2023-06-19 2023-06-15 1.060 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.060 0 +0
2023-06-14 2023-06-12 1.060 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.100 0 +0
2023-06-06 2023-06-02 1.100 0 +0
2023-06-05 2023-06-01 1.100 0 +0
2023-06-02 2023-05-31 1.100 0 +0
2023-06-01 2023-05-30 1.100 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.100 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.100 0 +0
2023-05-23 2023-05-19 1.120 0 +0
2023-05-22 2023-05-18 1.120 0 +0
2023-05-19 2023-05-17 1.120 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.120 0 +0
2023-05-16 2023-05-12 1.160 0 +0
2023-05-15 2023-05-11 1.160 0 +0
2023-05-12 2023-05-10 1.160 0 +0
2023-05-11 2023-05-09 1.160 0 +0
2023-05-10 2023-05-08 1.160 0 +0
2023-05-09 2023-05-05 1.280 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.160 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.300 0 +0
2023-04-27 2023-04-25 1.320 0 +0
2023-04-26 2023-04-24 1.320 0 +0
2023-04-25 2023-04-21 1.320 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.320 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.340 0 +0
2023-04-12 2023-04-06 1.340 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.420 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.320 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.380 0 +0
2023-03-29 2023-03-27 1.360 0 +0
2023-03-28 2023-03-24 1.380 0 +0
2023-03-27 2023-03-23 1.400 0 +0
2023-03-24 2023-03-22 1.380 0 +0
2023-03-23 2023-03-21 1.360 0 +0
2023-03-22 2023-03-20 1.160 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.160 0 +0
2023-03-17 2023-03-15 1.160 0 +0
2023-03-16 2023-03-14 1.160 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.160 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.200 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.160 0 +0
2023-03-02 2023-02-28 1.160 0 +0
2023-03-01 2023-02-27 1.280 0 +0
2023-02-28 2023-02-24 1.300 0 +0
2023-02-27 2023-02-23 1.360 0 +0
2023-02-24 2023-02-22 1.160 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.160 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.220 0 +0
2023-02-16 2023-02-14 1.240 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.240 0 +0
2023-02-13 2023-02-09 1.240 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.240 0 +0
2023-02-03 2023-02-01 1.320 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.340 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.340 0 +0
2023-01-26 2023-01-19 1.340 0 +0
2023-01-20 2023-01-18 1.340 0 +0
2023-01-19 2023-01-17 1.340 0 +0
2023-01-18 2023-01-16 1.340 0 +0
2023-01-17 2023-01-13 1.340 0 +0
2023-01-16 2023-01-12 1.340 0 +0
2023-01-13 2023-01-11 1.340 0 +0
2023-01-12 2023-01-10 1.340 0 +0
2023-01-11 2023-01-09 1.340 0 +0
2023-01-10 2023-01-06 1.340 0 +0
2023-01-09 2023-01-05 1.340 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.300 0 +0
2023-01-03 2022-12-29 1.300 0 +0
2022-12-30 2022-12-28 1.300 0 +0
2022-12-29 2022-12-23 1.300 0 +0
2022-12-28 2022-12-22 1.300 0 +0
2022-12-23 2022-12-21 1.280 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.380 0 +0
2022-12-20 2022-12-16 1.380 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.340 0 +0
2022-12-08 2022-12-06 1.340 0 +0
2022-12-07 2022-12-05 1.340 0 +0
2022-12-06 2022-12-02 1.320 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.340 0 +0
2022-12-01 2022-11-29 1.340 0 +0
2022-11-30 2022-11-28 1.360 0 +0
2022-11-29 2022-11-25 1.380 0 +0
2022-11-28 2022-11-24 1.380 0 +0
2022-11-25 2022-11-23 1.400 0 +0
2022-11-24 2022-11-22 1.340 0 +0
2022-11-23 2022-11-21 1.360 0 +0
2022-11-22 2022-11-18 1.360 0 +0
2022-11-21 2022-11-17 1.360 0 +0
2022-11-18 2022-11-16 1.360 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.360 0 +0
2022-11-15 2022-11-11 1.360 0 +0
2022-11-14 2022-11-10 1.360 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.360 0 +0
2022-11-09 2022-11-07 1.420 0 +0
2022-11-08 2022-11-04 1.260 0 +0
2022-11-07 2022-11-03 1.380 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.400 0 +0
2022-10-28 2022-10-26 1.400 0 +0
2022-10-27 2022-10-25 1.400 0 +0
2022-10-26 2022-10-24 1.380 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.480 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.480 0 +0
2022-10-19 2022-10-17 1.480 0 +0
2022-10-18 2022-10-14 1.480 0 +0
2022-10-17 2022-10-13 1.480 0 +0
2022-10-14 2022-10-12 1.520 0 +0
2022-10-13 2022-10-11 1.520 0 +0
2022-10-12 2022-10-10 1.520 0 +0
2022-10-11 2022-10-07 1.520 0 +0
2022-10-10 2022-10-06 1.500 0 +0
2022-10-07 2022-10-05 1.500 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.520 0 +0
2022-10-03 2022-09-29 1.520 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.540 0 +0
2022-09-28 2022-09-26 1.540 0 +0
2022-09-27 2022-09-23 1.540 0 +0
2022-09-26 2022-09-22 1.540 0 +0
2022-09-23 2022-09-21 1.540 0 +0
2022-09-22 2022-09-20 1.540 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.640 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.660 0 +0
2022-09-15 2022-09-13 1.660 0 +0
2022-09-14 2022-09-09 1.480 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.540 0 +0
2022-09-06 2022-09-02 1.540 0 +0
2022-09-05 2022-09-01 1.540 0 +0
2022-09-02 2022-08-31 1.540 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.720 0 +0
2022-08-19 2022-08-17 1.640 0 +0
2022-08-18 2022-08-16 1.560 0 +0
2022-08-17 2022-08-15 1.560 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.480 0 +0
2022-08-11 2022-08-09 1.580 0 +0
2022-08-10 2022-08-08 1.580 0 +0
2022-08-09 2022-08-05 1.580 0 +0
2022-08-08 2022-08-04 1.580 0 +0
2022-08-05 2022-08-03 1.740 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.800 0 +0
2022-08-02 2022-07-29 1.400 0 +0
2022-08-01 2022-07-28 1.400 0 +0
2022-07-29 2022-07-27 1.400 0 +0
2022-07-28 2022-07-26 1.400 0 +0
2022-07-27 2022-07-25 1.400 0 +0
2022-07-26 2022-07-22 1.400 0 +0
2022-07-25 2022-07-21 1.400 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.420 0 +0
2022-07-15 2022-07-13 1.420 0 +0
2022-07-14 2022-07-12 1.460 0 +0
2022-07-13 2022-07-11 1.700 0 +0
2022-07-12 2022-07-08 1.700 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.700 0 +0
2022-07-07 2022-07-05 1.700 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.700 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.440 0 +0
2022-06-29 2022-06-27 1.480 0 +0
2022-06-28 2022-06-24 1.560 0 +0
2022-06-27 2022-06-23 1.800 0 +0
2022-06-24 2022-06-22 1.380 0 +0
2022-06-23 2022-06-21 1.400 0 +0
2022-06-22 2022-06-20 1.400 0 +0
2022-06-21 2022-06-17 1.400 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.480 0 +0
2022-06-16 2022-06-14 1.400 0 +0
2022-06-15 2022-06-13 1.560 0 +0
2022-06-14 2022-06-10 1.560 0 +0
2022-06-13 2022-06-09 1.600 0 +0
2022-06-10 2022-06-08 1.600 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.600 0 +0
2022-06-07 2022-06-02 1.600 0 +0
2022-06-06 2022-06-01 1.600 0 +0
2022-06-02 2022-05-31 1.600 0 +0
2022-06-01 2022-05-30 1.600 0 +0
2022-05-31 2022-05-27 1.620 0 +0
2022-05-30 2022-05-26 1.600 0 +0
2022-05-27 2022-05-25 1.620 0 +0
2022-05-26 2022-05-24 1.380 0 +0
2022-05-25 2022-05-23 1.440 0 +0
2022-05-24 2022-05-20 1.440 0 +0
2022-05-23 2022-05-19 1.440 0 +0
2022-05-20 2022-05-18 1.500 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.600 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.600 0 +0
2022-05-11 2022-05-06 1.600 0 +0
2022-05-10 2022-05-05 1.600 0 +0
2022-05-06 2022-05-04 1.600 0 +0
2022-05-05 2022-05-03 1.600 0 +0
2022-05-04 2022-04-29 1.600 0 +0
2022-05-03 2022-04-28 1.600 0 +0
2022-04-29 2022-04-27 1.600 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.620 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.600 0 +0
2022-04-22 2022-04-20 1.600 0 +0
2022-04-21 2022-04-19 1.600 0 +0
2022-04-20 2022-04-14 1.600 0 +0
2022-04-19 2022-04-13 1.600 0 +0
2022-04-14 2022-04-12 1.600 0 +0
2022-04-13 2022-04-11 1.600 0 +0
2022-04-12 2022-04-08 1.680 0 +0
2022-04-11 2022-04-07 1.680 0 +0
2022-04-08 2022-04-06 1.680 0 +0
2022-04-07 2022-04-04 1.680 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.680 0 +0
2022-04-01 2022-03-30 1.680 0 +0
2022-03-31 2022-03-29 1.680 0 +0
2022-03-30 2022-03-28 1.680 0 +0
2022-03-29 2022-03-25 1.680 0 +0
2022-03-28 2022-03-24 1.660 0 +0
2022-03-25 2022-03-23 1.660 0 +0
2022-03-24 2022-03-22 1.640 0 +0
2022-03-23 2022-03-21 1.760 0 +0
2022-03-22 2022-03-18 1.760 0 +0
2022-03-21 2022-03-17 1.740 0 +0
2022-03-18 2022-03-16 1.720 0 +0
2022-03-17 2022-03-15 1.720 0 +0
2022-03-16 2022-03-14 1.720 0 +0
2022-03-15 2022-03-11 1.680 0 +0
2022-03-14 2022-03-10 1.640 0 +0
2022-03-11 2022-03-09 1.720 0 +0
2022-03-10 2022-03-08 1.720 0 +0
2022-03-09 2022-03-07 1.720 0 +0
2022-03-08 2022-03-04 1.660 0 +0
2022-03-07 2022-03-03 1.660 0 +0
2022-03-04 2022-03-02 1.680 0 +0
2022-03-03 2022-03-01 1.660 0 +0
2022-03-02 2022-02-28 1.740 0 +0
2022-03-01 2022-02-25 1.800 0 +0
2022-02-28 2022-02-24 1.800 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.800 0 +0
2022-02-23 2022-02-21 1.800 0 +0
2022-02-22 2022-02-18 1.760 0 +0
2022-02-21 2022-02-17 1.800 0 +0
2022-02-18 2022-02-16 1.800 0 +0
2022-02-17 2022-02-15 1.740 0 +0
2022-02-16 2022-02-14 1.700 0 +0
2022-02-15 2022-02-11 1.700 0 +0
2022-02-14 2022-02-10 1.700 0 +0
2022-02-11 2022-02-09 1.700 0 +0
2022-02-10 2022-02-08 1.700 0 +0
2022-02-09 2022-02-07 1.700 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.720 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 1.720 0 +0
2022-01-27 2022-01-25 1.720 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.800 0 +0
2022-01-21 2022-01-19 1.800 0 +0
2022-01-20 2022-01-18 1.800 0 +0
2022-01-19 2022-01-17 1.840 0 +0
2022-01-18 2022-01-14 1.720 0 +0
2022-01-17 2022-01-13 1.700 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.660 0 +0
2022-01-12 2022-01-10 1.660 0 +0
2022-01-11 2022-01-07 1.800 0 +0
2022-01-10 2022-01-06 1.800 0 +0
2022-01-07 2022-01-05 1.800 0 +0
2022-01-06 2022-01-04 1.800 0 +0
2022-01-05 2022-01-03 1.800 0 +0
2022-01-04 2021-12-31 1.800 0 +0
2022-01-03 2021-12-29 1.840 0 +0
2021-12-30 2021-12-28 1.780 0 +0
2021-12-29 2021-12-24 1.780 0 +0
2021-12-28 2021-12-22 1.700 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.800 0 +0
2021-12-21 2021-12-17 1.800 0 +0
2021-12-20 2021-12-16 1.900 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.940 0 +0
2021-12-15 2021-12-13 1.940 0 +0
2021-12-14 2021-12-10 1.940 0 +0
2021-12-13 2021-12-09 1.940 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.940 0 +0
2021-12-08 2021-12-06 1.840 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.840 0 +0
2021-12-03 2021-12-01 1.840 0 +0
2021-12-02 2021-11-30 1.840 0 +0
2021-12-01 2021-11-29 1.900 0 +0
2021-11-30 2021-11-26 1.900 0 +0
2021-11-29 2021-11-25 1.900 0 +0
2021-11-26 2021-11-24 1.900 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 2.000 0 +0
2021-11-23 2021-11-19 1.940 0 +0
2021-11-22 2021-11-18 1.920 0 +0
2021-11-19 2021-11-17 1.940 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.980 0 +0
2021-11-16 2021-11-12 1.980 0 +0
2021-11-15 2021-11-11 1.980 0 +0
2021-11-12 2021-11-10 1.960 0 +0
2021-11-11 2021-11-09 1.960 0 +0
2021-11-10 2021-11-08 1.980 0 +0
2021-11-09 2021-11-05 1.980 0 +0
2021-11-08 2021-11-04 1.980 0 +0
2021-11-05 2021-11-03 1.980 0 +0
2021-11-04 2021-11-02 1.980 0 +0
2021-11-03 2021-11-01 1.980 0 +0
2021-11-02 2021-10-29 1.980 0 +0
2021-11-01 2021-10-28 1.980 0 +0
2021-10-29 2021-10-27 2.000 0 +0
2021-10-28 2021-10-26 2.000 0 +0
2021-10-27 2021-10-25 2.000 0 +0
2021-10-26 2021-10-22 2.020 0 +0
2021-10-25 2021-10-21 2.040 0 +0
2021-10-22 2021-10-20 2.000 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 2.080 0 +0
2021-10-19 2021-10-15 2.040 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.080 0 +0
2021-10-12 2021-10-08 2.080 0 +0
2021-10-11 2021-10-07 1.940 0 +0
2021-10-08 2021-10-06 2.040 0 +0
2021-10-07 2021-10-05 2.040 0 +0
2021-10-06 2021-10-04 1.920 0 +0
2021-10-05 2021-09-30 2.060 0 +0
2021-10-04 2021-09-29 2.060 0 +0
2021-09-30 2021-09-28 2.060 0 +0
2021-09-29 2021-09-27 2.100 0 +0
2021-09-28 2021-09-24 2.100 0 +0
2021-09-27 2021-09-23 2.160 0 +0
2021-09-24 2021-09-21 2.000 0 +0
2021-09-23 2021-09-20 2.000 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 2.100 0 +0
2021-09-17 2021-09-15 1.940 0 +0
2021-09-16 2021-09-14 1.960 0 +0
2021-09-15 2021-09-13 2.120 0 +0
2021-09-14 2021-09-10 2.120 0 +0
2021-09-13 2021-09-09 2.120 0 +0
2021-09-10 2021-09-08 2.120 0 +0
2021-09-09 2021-09-07 2.200 0 +0
2021-09-08 2021-09-06 2.160 0 +0
2021-09-07 2021-09-03 2.180 0 +0
2021-09-06 2021-09-02 2.180 0 +0
2021-09-03 2021-09-01 2.180 0 +0
2021-09-02 2021-08-31 2.200 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.000 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 2.000 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 1.900 0 +0
2021-08-24 2021-08-20 1.940 0 +0
2021-08-23 2021-08-19 2.100 0 +0
2021-08-20 2021-08-18 2.120 0 +0
2021-08-19 2021-08-17 2.140 0 +0
2021-08-18 2021-08-16 2.140 0 +0
2021-08-17 2021-08-13 2.140 0 +0
2021-08-16 2021-08-12 2.160 0 +0
2021-08-13 2021-08-11 2.100 0 +0
2021-08-12 2021-08-10 2.140 0 +0
2021-08-11 2021-08-09 2.140 0 +0
2021-08-10 2021-08-06 2.140 0 +0
2021-08-09 2021-08-05 2.140 0 +0
2021-08-06 2021-08-04 2.140 0 +0
2021-08-05 2021-08-03 2.160 0 +0
2021-08-04 2021-08-02 2.160 0 +0
2021-08-03 2021-07-30 2.200 0 +0
2021-08-02 2021-07-29 2.260 0 +0
2021-07-30 2021-07-28 2.260 0 +0
2021-07-29 2021-07-27 2.000 0 +0
2021-07-28 2021-07-26 2.080 0 +0
2021-07-27 2021-07-23 2.080 0 +0
2021-07-26 2021-07-22 2.100 0 +0
2021-07-23 2021-07-21 2.100 0 +0
2021-07-22 2021-07-20 2.060 0 +0
2021-07-21 2021-07-19 2.060 0 +0
2021-07-20 2021-07-16 2.060 0 +0
2021-07-19 2021-07-15 2.060 0 +0
2021-07-16 2021-07-14 2.060 0 +0
2021-07-15 2021-07-13 2.100 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.040 0 +0
2021-07-12 2021-07-08 2.040 0 +0
2021-07-09 2021-07-07 2.100 0 +0
2021-07-08 2021-07-06 2.120 0 +0
2021-07-07 2021-07-05 2.180 0 +0
2021-07-06 2021-07-02 2.200 0 +0
2021-07-05 2021-06-30 2.160 0 +0
2021-07-02 2021-06-29 2.180 0 +0
2021-06-30 2021-06-28 2.180 0 +0
2021-06-29 2021-06-25 2.200 0 +0
2021-06-28 2021-06-24 2.260 0 +0
2021-06-25 2021-06-23 2.240 0 +0
2021-06-24 2021-06-22 2.260 0 +0
2021-06-23 2021-06-21 2.160 0 +0
2021-06-22 2021-06-18 2.160 0 +0
2021-06-21 2021-06-17 2.020 0 +0
2021-06-18 2021-06-16 2.200 0 +0
2021-06-17 2021-06-15 2.280 0 +0
2021-06-16 2021-06-11 2.200 0 +0
2021-06-15 2021-06-10 2.200 0 +0
2021-06-11 2021-06-09 2.200 0 +0
2021-06-10 2021-06-08 2.220 0 +0
2021-06-09 2021-06-07 2.220 0 +0
2021-06-08 2021-06-04 2.280 0 +0
2021-06-07 2021-06-03 2.280 0 +0
2021-06-04 2021-06-02 2.280 0 +0
2021-06-03 2021-06-01 2.400 0 +0
2021-06-02 2021-05-31 2.400 0 +0
2021-06-01 2021-05-28 2.400 0 +0
2021-05-31 2021-05-27 2.400 0 +0
2021-05-28 2021-05-26 2.360 0 +0
2021-05-27 2021-05-25 2.280 0 +0
2021-05-26 2021-05-24 2.280 0 +0
2021-05-25 2021-05-21 2.280 0 +0
2021-05-24 2021-05-20 2.280 0 +0
2021-05-21 2021-05-18 2.280 0 +0
2021-05-20 2021-05-17 2.280 0 +0
2021-05-18 2021-05-14 2.340 0 +0
2021-05-17 2021-05-13 2.420 0 +0
2021-05-14 2021-05-12 2.440 0 +0
2021-05-13 2021-05-11 2.440 0 +0
2021-05-12 2021-05-10 2.440 0 +0
2021-05-11 2021-05-07 2.440 0 +0
2021-05-10 2021-05-06 2.480 0 +0
2021-05-07 2021-05-05 2.400 0 +0
2021-05-06 2021-05-04 2.480 0 +0
2021-05-05 2021-05-03 2.340 0 +0
2021-05-04 2021-04-30 2.400 0 +0
2021-05-03 2021-04-29 2.320 0 +0
2021-04-30 2021-04-28 2.360 0 +0
2021-04-29 2021-04-27 2.340 0 +0
2021-04-28 2021-04-26 2.460 0 +0
2021-04-27 2021-04-23 2.480 0 +0
2021-04-26 2021-04-22 2.500 0 +0
2021-04-23 2021-04-21 2.540 0 +0
2021-04-22 2021-04-20 2.480 0 +0
2021-04-21 2021-04-19 2.400 0 +0
2021-04-20 2021-04-16 2.480 0 +0
2021-04-19 2021-04-15 2.460 0 +0
2021-04-16 2021-04-14 2.480 0 +0
2021-04-15 2021-04-13 2.360 0 +0
2021-04-14 2021-04-12 2.360 0 +0
2021-04-13 2021-04-09 2.280 0 +0
2021-04-12 2021-04-08 2.360 0 +0
2021-04-09 2021-04-07 2.360 0 +0
2021-04-08 2021-04-01 2.360 0 +0
2021-04-07 2021-03-31 2.320 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.340 0 +0
2021-03-30 2021-03-26 2.360 0 +0
2021-03-29 2021-03-25 2.280 0 +0
2021-03-26 2021-03-24 2.320 0 +0
2021-03-25 2021-03-23 2.380 0 +0
2021-03-24 2021-03-22 2.280 0 +0
2021-03-23 2021-03-19 2.300 0 +0
2021-03-22 2021-03-18 2.320 0 +0
2021-03-19 2021-03-17 2.340 0 +0
2021-03-18 2021-03-16 2.380 0 +0
2021-03-17 2021-03-15 2.560 0 +0
2021-03-16 2021-03-12 2.480 0 +0
2021-03-15 2021-03-11 2.320 0 +0
2021-03-12 2021-03-10 2.400 0 +0
2021-03-11 2021-03-09 2.140 0 +0
2021-03-10 2021-03-08 2.140 0 +0
2021-03-09 2021-03-05 2.160 0 +0
2021-03-08 2021-03-04 2.160 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.360 0 +0
2021-03-03 2021-03-01 2.180 0 +0
2021-03-02 2021-02-26 2.080 0 +0
2021-03-01 2021-02-25 2.180 0 +0
2021-02-26 2021-02-24 2.240 0 +0
2021-02-25 2021-02-23 2.300 0 +0
2021-02-24 2021-02-22 2.140 0 +0
2021-02-23 2021-02-19 2.060 0 +0
2021-02-22 2021-02-18 2.060 0 +0
2021-02-19 2021-02-17 1.980 0 +0
2021-02-18 2021-02-16 2.020 0 +0
2021-02-17 2021-02-11 2.000 0 +0
2021-02-16 2021-02-09 2.000 0 +0
2021-02-10 2021-02-08 2.020 0 +0
2021-02-09 2021-02-05 2.060 0 +0
2021-02-08 2021-02-04 2.060 0 +0
2021-02-05 2021-02-03 2.060 0 +0
2021-02-04 2021-02-02 2.060 0 +0
2021-02-03 2021-02-01 2.000 0 +0
2021-02-02 2021-01-29 2.000 0 +0
2021-02-01 2021-01-28 2.000 0 +0
2021-01-29 2021-01-27 2.000 0 +0
2021-01-28 2021-01-26 2.020 0 +0
2021-01-27 2021-01-25 2.000 0 +0
2021-01-26 2021-01-22 2.000 0 +0
2021-01-25 2021-01-21 1.980 0 +0
2021-01-22 2021-01-20 2.060 0 +0
2021-01-21 2021-01-19 2.120 0 +0
2021-01-20 2021-01-18 1.960 0 +0
2021-01-19 2021-01-15 1.960 0 +0
2021-01-18 2021-01-14 1.960 0 +0
2021-01-15 2021-01-13 2.000 0 +0
2021-01-14 2021-01-12 2.000 0 +0
2021-01-13 2021-01-11 2.120 0 +0
2021-01-12 2021-01-08 2.120 0 +0
2021-01-11 2021-01-07 1.960 0 +0
2021-01-08 2021-01-06 2.020 0 +0
2021-01-07 2021-01-05 2.020 0 +0
2021-01-06 2021-01-04 2.020 0 +0
2021-01-05 2020-12-31 2.020 0 +0
2021-01-04 2020-12-29 2.040 0 +0
2020-12-30 2020-12-28 2.040 0 +0
2020-12-29 2020-12-24 2.140 0 +0
2020-12-28 2020-12-22 2.180 0 +0
2020-12-23 2020-12-21 2.200 0 +0
2020-12-22 2020-12-18 2.040 0 +0
2020-12-21 2020-12-17 2.080 0 +0
2020-12-18 2020-12-16 2.080 0 +0
2020-12-17 2020-12-15 2.080 0 +0
2020-12-16 2020-12-14 1.980 0 +0
2020-12-15 2020-12-11 1.940 0 +0
2020-12-14 2020-12-10 1.940 0 +0
2020-12-11 2020-12-09 2.000 0 +0
2020-12-10 2020-12-08 2.000 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.000 0 +0
2020-12-07 2020-12-03 2.120 0 +0
2020-12-04 2020-12-02 2.040 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 2.000 0 +0
2020-12-01 2020-11-27 1.980 0 +0
2020-11-30 2020-11-26 2.080 0 +0
2020-11-27 2020-11-25 2.080 0 +0
2020-11-26 2020-11-24 2.100 0 +0
2020-11-25 2020-11-23 2.140 0 +0
2020-11-24 2020-11-20 2.260 0 +0
2020-11-23 2020-11-19 2.260 0 +0
2020-11-20 2020-11-18 2.280 0 +0
2020-11-19 2020-11-17 2.280 0 +0
2020-11-18 2020-11-16 2.280 0 +0
2020-11-17 2020-11-13 2.300 0 +0
2020-11-16 2020-11-12 2.300 0 +0
2020-11-13 2020-11-11 2.200 0 +0
2020-11-12 2020-11-10 1.900 0 +0
2020-11-11 2020-11-09 1.900 0 +0
2020-11-10 2020-11-06 1.820 0 +0
2020-11-09 2020-11-05 1.940 0 +0
2020-11-06 2020-11-04 1.960 0 +0
2020-11-05 2020-11-03 1.960 0 +0
2020-11-04 2020-11-02 1.960 0 +0
2020-11-03 2020-10-30 1.960 0 +0
2020-11-02 2020-10-29 1.860 0 +0
2020-10-30 2020-10-28 2.000 0 +0
2020-10-29 2020-10-27 2.000 0 +0
2020-10-28 2020-10-23 2.060 0 +0
2020-10-27 2020-10-22 2.060 0 +0
2020-10-23 2020-10-21 2.120 0 +0
2020-10-22 2020-10-20 2.140 0 +0
2020-10-21 2020-10-19 2.140 0 +0
2020-10-20 2020-10-16 2.140 0 +0
2020-10-19 2020-10-15 2.140 0 +0
2020-10-16 2020-10-14 2.140 0 +0
2020-10-15 2020-10-12 2.240 0 +0
2020-10-14 2020-10-09 2.320 0 +0
2020-10-12 2020-10-08 2.320 0 +0
2020-10-09 2020-10-07 2.360 0 +0
2020-10-08 2020-10-06 1.940 0 +0
2020-10-07 2020-10-05 1.940 0 +0
2020-10-06 2020-09-30 2.000 0 +0
2020-10-05 2020-09-29 2.060 0 +0
2020-09-30 2020-09-28 2.060 0 +0
2020-09-29 2020-09-25 2.060 0 +0
2020-09-28 2020-09-24 2.180 0 +0
2020-09-25 2020-09-23 2.200 0 +0
2020-09-24 2020-09-22 2.200 0 +0
2020-09-23 2020-09-21 2.200 0 +0
2020-09-22 2020-09-18 2.200 0 +0
2020-09-21 2020-09-17 2.200 0 +0
2020-09-18 2020-09-16 2.200 0 +0
2020-09-17 2020-09-15 2.060 0 +0
2020-09-16 2020-09-14 2.160 0 +0
2020-09-15 2020-09-11 2.160 0 +0
2020-09-14 2020-09-10 2.160 0 +0
2020-09-11 2020-09-09 2.200 0 +0
2020-09-10 2020-09-08 2.217 0 +0
2020-09-09 2020-09-07 2.251 0 +0
2020-09-08 2020-09-04 2.251 0 +0
2020-09-07 2020-09-03 2.217 0 +0
2020-09-04 2020-09-02 2.234 0 +0
2020-09-03 2020-09-01 2.183 0 +0
2020-09-02 2020-08-31 2.200 0 +0
2020-09-01 2020-08-28 2.335 0 +0
2020-08-31 2020-08-27 2.352 0 +0
2020-08-28 2020-08-26 2.251 0 +0
2020-08-27 2020-08-25 2.234 0 +0
2020-08-26 2020-08-24 2.285 0 +0
2020-08-25 2020-08-21 2.268 0 +0
2020-08-24 2020-08-20 2.268 0 +0
2020-08-21 2020-08-19 2.302 0 +0
2020-08-20 2020-08-18 2.369 0 +0
2020-08-19 2020-08-17 2.251 0 +0
2020-08-18 2020-08-14 2.200 0 +0
2020-08-17 2020-08-13 2.352 0 +0
2020-08-14 2020-08-12 2.115 0 +0
2020-08-13 2020-08-11 2.200 0 +0
2020-08-12 2020-08-10 2.082 0 +0
2020-08-11 2020-08-07 2.082 0 +0
2020-08-10 2020-08-06 2.014 0 +0
2020-08-07 2020-08-05 2.048 0 +0
2020-08-06 2020-08-04 2.031 0 +0
2020-08-05 2020-08-03 2.048 0 +0
2020-08-04 2020-07-31 1.980 0 +0
2020-08-03 2020-07-30 1.980 0 +0
2020-07-31 2020-07-29 2.082 0 +0
2020-07-30 2020-07-28 1.963 0 +0
2020-07-29 2020-07-27 1.963 0 +0
2020-07-28 2020-07-24 1.946 0 +0
2020-07-27 2020-07-23 1.946 0 +0
2020-07-24 2020-07-22 2.031 0 +0
2020-07-23 2020-07-21 1.946 0 +0
2020-07-22 2020-07-20 2.048 0 +0
2020-07-21 2020-07-17 2.048 0 +0
2020-07-20 2020-07-16 2.065 0 +0
2020-07-17 2020-07-15 2.115 0 +0
2020-07-16 2020-07-14 2.031 0 +0
2020-07-15 2020-07-13 1.912 0 +0
2020-07-14 2020-07-10 2.031 0 +0
2020-07-13 2020-07-09 1.946 0 +0
2020-07-10 2020-07-08 1.963 0 +0
2020-07-09 2020-07-07 1.997 0 +0
2020-07-08 2020-07-06 1.997 0 +0
2020-07-07 2020-07-03 1.997 0 +0
2020-07-06 2020-07-02 1.997 0 +0
2020-07-03 2020-06-30 2.048 0 +0
2020-07-02 2020-06-29 2.132 0 +0
2020-06-30 2020-06-26 2.166 0 +0
2020-06-29 2020-06-24 2.200 0 +0
2020-06-26 2020-06-23 1.692 0 +0
2020-06-24 2020-06-22 1.692 0 +0
2020-06-23 2020-06-19 1.625 0 +0
2020-06-22 2020-06-18 1.642 0 +0
2020-06-19 2020-06-17 1.692 0 +0
2020-06-18 2020-06-16 1.692 0 +0
2020-06-17 2020-06-15 1.692 0 +0
2020-06-16 2020-06-12 1.692 0 +0
2020-06-15 2020-06-11 1.692 0 +0
2020-06-12 2020-06-10 1.658 0 +0
2020-06-11 2020-06-09 1.692 0 +0
2020-06-10 2020-06-08 1.658 0 +0
2020-06-09 2020-06-05 1.658 0 +0
2020-06-08 2020-06-04 1.658 0 +0
2020-06-05 2020-06-03 1.777 0 +0
2020-06-04 2020-06-02 1.692 0 +0
2020-06-03 2020-06-01 1.692 0 +0
2020-06-02 2020-05-29 1.692 0 +0
2020-06-01 2020-05-28 1.692 0 +0
2020-05-29 2020-05-27 1.692 0 +0
2020-05-28 2020-05-26 1.692 0 +0
2020-05-27 2020-05-25 1.692 0 +0
2020-05-26 2020-05-22 1.726 0 +0
2020-05-25 2020-05-21 1.862 0 +0
2020-05-22 2020-05-20 1.845 0 +0
2020-05-21 2020-05-19 1.997 0 +0
2020-05-20 2020-05-18 1.997 0 +0
2020-05-19 2020-05-15 1.845 0 +0
2020-05-18 2020-05-14 1.828 0 +0
2020-05-15 2020-05-13 1.658 0 +0
2020-05-14 2020-05-12 1.658 0 +0
2020-05-13 2020-05-11 1.794 0 +0
2020-05-12 2020-05-08 1.625 0 +0
2020-05-11 2020-05-07 1.760 0 +0
2020-05-08 2020-05-06 1.760 0 +0
2020-05-07 2020-05-05 1.726 0 +0
2020-05-06 2020-05-04 1.726 0 +0
2020-05-05 2020-04-29 1.658 0 +0
2020-05-04 2020-04-28 1.658 0 +0
2020-04-29 2020-04-27 1.794 0 +0
2020-04-28 2020-04-24 1.794 0 +0
2020-04-27 2020-04-23 1.811 0 +0
2020-04-24 2020-04-22 1.794 0 +0
2020-04-23 2020-04-21 1.658 0 +0
2020-04-22 2020-04-20 1.658 0 +0
2020-04-21 2020-04-17 1.777 0 +0
2020-04-20 2020-04-16 1.777 0 +0
2020-04-17 2020-04-15 1.760 0 +0
2020-04-16 2020-04-14 1.760 0 +0
2020-04-15 2020-04-09 1.658 0 +0
2020-04-14 2020-04-08 1.692 0 +0
2020-04-09 2020-04-07 1.557 0 +0
2020-04-08 2020-04-06 1.692 0 +0
2020-04-07 2020-04-03 1.743 0 +0
2020-04-06 2020-04-02 1.743 0 +0
2020-04-03 2020-04-01 1.760 0 +0
2020-04-02 2020-03-31 1.692 0 +0
2020-04-01 2020-03-30 1.692 0 +0
2020-03-31 2020-03-27 1.828 0 +0
2020-03-30 2020-03-26 1.760 0 +0
2020-03-27 2020-03-25 1.760 0 +0
2020-03-26 2020-03-24 1.591 0 +0
2020-03-25 2020-03-23 1.608 0 +0
2020-03-24 2020-03-20 1.608 0 +0
2020-03-23 2020-03-19 1.405 0 +0
2020-03-20 2020-03-18 1.760 0 +0
2020-03-19 2020-03-17 1.845 0 +0
2020-03-18 2020-03-16 1.845 0 +0
2020-03-17 2020-03-13 1.760 0 +0
2020-03-16 2020-03-12 1.760 0 +0
2020-03-13 2020-03-11 1.675 0 +0
2020-03-12 2020-03-10 1.828 0 +0
2020-03-11 2020-03-09 1.828 0 +0
2020-03-10 2020-03-06 1.946 0 +0
2020-03-09 2020-03-05 1.946 0 +0
2020-03-06 2020-03-04 1.878 0 +0
2020-03-05 2020-03-03 1.878 0 +0
2020-03-04 2020-03-02 1.878 0 +0
2020-03-03 2020-02-28 1.878 0 +0
2020-03-02 2020-02-27 1.946 0 +0
2020-02-28 2020-02-26 2.098 0 +0
2020-02-27 2020-02-25 1.929 0 +0
2020-02-26 2020-02-24 1.929 0 +0
2020-02-25 2020-02-21 2.048 0 +0
2020-02-24 2020-02-20 2.048 0 +0
2020-02-21 2020-02-19 1.895 0 +0
2020-02-20 2020-02-18 1.828 0 +0
2020-02-19 2020-02-17 1.980 0 +0
2020-02-18 2020-02-14 2.014 0 +0
2020-02-17 2020-02-13 2.031 0 +0
2020-02-14 2020-02-12 1.878 0 +0
2020-02-13 2020-02-11 1.929 0 +0
2020-02-12 2020-02-10 1.929 0 +0
2020-02-11 2020-02-07 1.929 0 +0
2020-02-10 2020-02-06 1.929 0 +0
2020-02-07 2020-02-05 2.014 0 +0
2020-02-06 2020-02-04 1.963 0 +0
2020-02-05 2020-02-03 1.963 0 +0
2020-02-04 2020-01-31 2.065 0 +0
2020-02-03 2020-01-30 2.065 0 +0
2020-01-31 2020-01-29 2.115 0 +0
2020-01-30 2020-01-24 2.166 0 +0
2020-01-29 2020-01-22 2.200 0 +0
2020-01-23 2020-01-21 2.200 0 +0
2020-01-22 2020-01-20 2.234 0 +0
2020-01-21 2020-01-17 2.335 0 +0
2020-01-20 2020-01-16 2.335 0 +0
2020-01-17 2020-01-15 2.369 0 +0
2020-01-16 2020-01-14 2.285 0 +0
2020-01-15 2020-01-13 2.132 0 +0
2020-01-14 2020-01-10 2.115 0 +0
2020-01-13 2020-01-09 2.115 0 +0
2020-01-10 2020-01-08 2.115 0 +0
2020-01-09 2020-01-07 2.115 0 +0
2020-01-08 2020-01-06 2.115 0 +0
2020-01-07 2020-01-03 2.217 0 +0
2020-01-06 2020-01-02 2.217 0 +0
2020-01-03 2019-12-31 2.217 0 +0
2020-01-02 2019-12-27 2.251 0 +0
2019-12-30 2019-12-24 2.251 0 +0
2019-12-27 2019-12-20 2.352 0 +0
2019-12-23 2019-12-19 2.488 0 +0
2019-12-20 2019-12-18 2.505 0 +0
2019-12-19 2019-12-17 2.369 0 +0
2019-12-18 2019-12-16 2.251 0 +0
2019-12-17 2019-12-13 2.268 0 +0
2019-12-16 2019-12-12 2.082 0 +0
2019-12-13 2019-12-11 2.065 0 +0
2019-12-12 2019-12-10 2.234 0 +0
2019-12-11 2019-12-09 2.098 0 +0
2019-12-10 2019-12-06 2.200 0 +0
2019-12-09 2019-12-05 2.200 0 +0
2019-12-06 2019-12-04 2.200 0 +0
2019-12-05 2019-12-03 2.251 0 +0
2019-12-04 2019-12-02 2.132 0 +0
2019-12-03 2019-11-29 2.183 0 +0
2019-12-02 2019-11-28 2.115 0 +0
2019-11-29 2019-11-27 2.115 0 +0
2019-11-28 2019-11-26 2.115 0 +0
2019-11-27 2019-11-25 2.268 0 +0
2019-11-26 2019-11-22 2.166 0 +0
2019-11-25 2019-11-21 2.166 0 +0
2019-11-22 2019-11-20 2.200 0 +0
2019-11-21 2019-11-19 2.166 0 +0
2019-11-20 2019-11-18 2.166 0 +0
2019-11-19 2019-11-15 2.200 0 +0
2019-11-18 2019-11-14 2.200 0 +0
2019-11-15 2019-11-13 2.251 0 +0
2019-11-14 2019-11-12 2.302 0 +0
2019-11-13 2019-11-11 2.302 0 +0
2019-11-12 2019-11-08 2.302 0 +0
2019-11-11 2019-11-07 2.302 0 +0
2019-11-08 2019-11-06 2.302 0 +0
2019-11-07 2019-11-05 2.302 0 +0
2019-11-06 2019-11-04 2.200 0 +0
2019-11-05 2019-11-01 2.200 0 +0
2019-11-04 2019-10-31 2.302 0 +0
2019-11-01 2019-10-30 2.115 0 +0
2019-10-31 2019-10-29 2.234 0 +0
2019-10-30 2019-10-28 2.234 0 +0
2019-10-29 2019-10-25 2.318 0 +0
2019-10-28 2019-10-24 2.200 0 +0
2019-10-25 2019-10-23 2.166 0 +0
2019-10-24 2019-10-22 2.166 0 +0
2019-10-23 2019-10-21 2.285 0 +0
2019-10-22 2019-10-18 2.251 0 +0
2019-10-21 2019-10-17 2.251 0 +0
2019-10-18 2019-10-16 2.285 0 +0
2019-10-17 2019-10-15 2.352 0 +0
2019-10-16 2019-10-14 2.386 0 +0
2019-10-15 2019-10-11 2.386 0 +0
2019-10-14 2019-10-10 2.386 0 +0
2019-10-11 2019-10-09 2.437 0 +0
2019-10-10 2019-10-08 2.234 0 +0
2019-10-09 2019-10-04 2.166 0 +0
2019-10-08 2019-10-03 2.217 0 +0
2019-10-04 2019-10-02 2.217 0 +0
2019-10-03 2019-09-30 2.217 0 +0
2019-10-02 2019-09-27 2.386 0 +0
2019-09-30 2019-09-26 2.538 0 +0
2019-09-27 2019-09-25 2.572 0 +0
2019-09-26 2019-09-24 2.572 0 +0
2019-09-25 2019-09-23 2.589 0 +0
2019-09-24 2019-09-20 2.623 0 +0
2019-09-23 2019-09-19 2.606 0 +0
2019-09-20 2019-09-18 2.623 0 +0
2019-09-19 2019-09-17 2.488 0 +0
2019-09-18 2019-09-16 2.471 0 +0
2019-09-17 2019-09-13 2.522 0 +0
2019-09-16 2019-09-12 2.572 0 +0
2019-09-13 2019-09-11 2.538 0 +0
2019-09-12 2019-09-10 2.454 0 +0
2019-09-11 2019-09-09 2.437 0 +0
2019-09-10 2019-09-06 2.572 0 +0
2019-09-09 2019-09-05 2.115 0 +0
2019-09-06 2019-09-04 2.285 0 +0
2019-09-05 2019-09-03 2.200 0 +0
2019-09-04 2019-09-02 2.166 0 +0
2019-09-03 2019-08-30 2.166 0 +0
2019-09-02 2019-08-29 2.031 0 +0
2019-08-30 2019-08-28 2.031 0 +0
2019-08-29 2019-08-27 2.234 0 +0
2019-08-28 2019-08-26 2.251 0 +0
2019-08-27 2019-08-23 2.251 0 +0
2019-08-26 2019-08-22 2.251 0 +0
2019-08-23 2019-08-21 2.251 0 +0
2019-08-22 2019-08-20 2.403 0 +0
2019-08-21 2019-08-19 2.386 0 +0
2019-08-20 2019-08-16 2.302 0 +0
2019-08-19 2019-08-15 2.302 0 +0
2019-08-16 2019-08-14 2.386 0 +0
2019-08-15 2019-08-13 2.234 0 +0
2019-08-14 2019-08-12 2.623 0 +0
2019-08-13 2019-08-09 2.538 0 +0
2019-08-12 2019-08-08 2.538 0 +0
2019-08-09 2019-08-07 2.488 0 +0
2019-08-08 2019-08-06 2.708 0 +0
2019-08-07 2019-08-05 2.623 0 +0
2019-08-06 2019-08-02 2.555 0 +0
2019-08-05 2019-08-01 2.860 0 +0
2019-08-02 2019-07-31 2.877 0 +0
2019-08-01 2019-07-30 2.877 0 +0
2019-07-31 2019-07-29 2.860 0 +0
2019-07-30 2019-07-26 2.894 0 +0
2019-07-29 2019-07-25 2.708 0 +0
2019-07-26 2019-07-24 2.843 0 +0
2019-07-25 2019-07-23 2.809 0 +0
2019-07-24 2019-07-22 2.826 0 +0
2019-07-23 2019-07-19 2.826 0 +0
2019-07-22 2019-07-18 2.978 0 +0
2019-07-19 2019-07-17 2.978 0 +0
2019-07-18 2019-07-16 2.995 0 +0
2019-07-17 2019-07-15 2.995 0 +0
2019-07-16 2019-07-12 3.046 0 +0
2019-07-15 2019-07-11 3.046 0 +0
2019-07-12 2019-07-10 3.046 0 +0
2019-07-11 2019-07-09 3.046 0 +0
2019-07-10 2019-07-08 3.029 0 +0
2019-07-09 2019-07-05 2.877 0 +0
2019-07-08 2019-07-04 2.877 0 +0
2019-07-05 2019-07-03 2.911 0 +0
2019-07-04 2019-07-02 2.911 0 +0
2019-07-03 2019-06-28 2.843 0 +0
2019-07-02 2019-06-27 2.945 0 +0
2019-06-28 2019-06-26 2.962 0 +0
2019-06-27 2019-06-25 2.809 0 +0
2019-06-26 2019-06-24 2.809 0 +0
2019-06-25 2019-06-21 3.012 0 +0
2019-06-24 2019-06-20 2.623 0 +0
2019-06-21 2019-06-19 2.691 0 +0
2019-06-20 2019-06-18 2.538 0 +0
2019-06-19 2019-06-17 2.572 0 +0
2019-06-18 2019-06-14 2.708 0 +0
2019-06-17 2019-06-13 2.708 0 +0
2019-06-14 2019-06-12 2.708 0 +0
2019-06-13 2019-06-11 2.640 0 +0
2019-06-12 2019-06-10 2.792 0 +0
2019-06-11 2019-06-06 2.792 0 +0
2019-06-10 2019-06-05 2.792 0 +0
2019-06-06 2019-06-04 2.792 0 +0
2019-06-05 2019-06-03 2.792 0 +0
2019-06-04 2019-05-31 2.792 0 +0
2019-06-03 2019-05-30 2.758 0 +0
2019-05-31 2019-05-29 2.742 0 +0
2019-05-30 2019-05-28 2.792 0 +0
2019-05-29 2019-05-27 2.809 0 +0
2019-05-28 2019-05-24 2.945 0 +0
2019-05-27 2019-05-23 2.962 0 +0
2019-05-24 2019-05-22 2.860 0 +0
2019-05-23 2019-05-21 2.928 0 +0
2019-05-22 2019-05-20 2.725 0 +0
2019-05-21 2019-05-17 2.843 0 +0
2019-05-20 2019-05-16 2.894 0 +0
2019-05-17 2019-05-15 3.029 0 +0
2019-05-16 2019-05-14 3.114 0 +0
2019-05-15 2019-05-10 3.215 0 +0
2019-05-14 2019-05-09 3.182 0 +0
2019-05-10 2019-05-08 3.182 0 +0
2019-05-09 2019-05-07 3.588 0 +0
2019-05-08 2019-05-06 2.758 0 +0
2019-05-07 2019-05-03 2.945 0 +0
2019-05-06 2019-05-02 2.978 0 +0
2019-05-03 2019-04-30 2.978 0 +0
2019-05-02 2019-04-29 2.978 0 +0
2019-04-30 2019-04-26 2.978 0 +0
2019-04-29 2019-04-25 2.995 0 +0
2019-04-26 2019-04-24 2.928 0 +0
2019-04-25 2019-04-23 2.894 0 +0
2019-04-24 2019-04-18 2.962 0 +0
2019-04-23 2019-04-17 2.962 0 +0
2019-04-18 2019-04-16 2.962 0 +0
2019-04-17 2019-04-15 3.012 0 +0
2019-04-16 2019-04-12 3.097 0 +0
2019-04-15 2019-04-11 2.962 0 +0
2019-04-12 2019-04-10 2.962 0 +0
2019-04-11 2019-04-09 3.080 0 +0
2019-04-10 2019-04-08 3.114 0 +0
2019-04-09 2019-04-04 3.131 0 +0
2019-04-08 2019-04-03 3.182 0 +0
2019-04-04 2019-04-02 3.182 0 +0
2019-04-03 2019-04-01 3.046 0 +0
2019-04-02 2019-03-29 3.046 0 +0
2019-04-01 2019-03-28 2.758 0 +0
2019-03-29 2019-03-27 2.758 0 +0
2019-03-28 2019-03-26 2.978 0 +0
2019-03-27 2019-03-25 2.995 0 +0
2019-03-26 2019-03-22 3.063 0 +0
2019-03-25 2019-03-21 3.080 0 +0
2019-03-22 2019-03-20 2.978 0 +0
2019-03-21 2019-03-19 2.775 0 +0
2019-03-20 2019-03-18 2.775 0 +0
2019-03-19 2019-03-15 2.894 0 +0
2019-03-18 2019-03-14 2.792 0 +0
2019-03-15 2019-03-13 3.012 0 +0
2019-03-14 2019-03-12 2.894 0 +0
2019-03-13 2019-03-11 2.894 0 +0
2019-03-12 2019-03-08 2.775 0 +0
2019-03-11 2019-03-07 2.894 0 +0
2019-03-08 2019-03-06 2.911 0 +0
2019-03-07 2019-03-05 2.945 0 +0
2019-03-06 2019-03-04 2.911 0 +0
2019-03-05 2019-03-01 2.928 0 +0
2019-03-04 2019-02-28 2.826 0 +0
2019-03-01 2019-02-27 2.826 0 +0
2019-02-28 2019-02-26 2.792 0 +0
2019-02-27 2019-02-25 2.775 0 +0
2019-02-26 2019-02-22 2.843 0 +0
2019-02-25 2019-02-21 2.843 0 +0
2019-02-22 2019-02-20 2.843 0 +0
2019-02-21 2019-02-19 2.877 0 +0
2019-02-20 2019-02-18 2.877 0 +0
2019-02-19 2019-02-15 2.928 0 +0
2019-02-18 2019-02-14 2.928 0 +0
2019-02-15 2019-02-13 2.928 0 +0
2019-02-14 2019-02-12 2.945 0 +0
2019-02-13 2019-02-11 2.945 0 +0
2019-02-12 2019-02-08 2.860 0 +0
2019-02-11 2019-02-04 2.860 0 +0
2019-02-08 2019-01-31 2.860 0 +0
2019-02-01 2019-01-30 2.826 0 +0
2019-01-31 2019-01-29 2.809 0 +0
2019-01-30 2019-01-28 2.911 0 +0
2019-01-29 2019-01-25 3.029 0 +0
2019-01-28 2019-01-24 2.978 0 +0
2019-01-25 2019-01-23 2.978 0 +0
2019-01-24 2019-01-22 2.978 0 +0
2019-01-23 2019-01-21 2.945 0 +0
2019-01-22 2019-01-18 2.962 0 +0
2019-01-21 2019-01-17 2.962 0 +0
2019-01-18 2019-01-16 2.945 0 +0
2019-01-17 2019-01-15 2.945 0 +0
2019-01-16 2019-01-14 2.945 0 +0
2019-01-15 2019-01-11 2.978 0 +0
2019-01-14 2019-01-10 2.978 0 +0
2019-01-11 2019-01-09 2.995 0 +0
2019-01-10 2019-01-08 2.962 0 +0
2019-01-09 2019-01-07 2.995 0 +0
2019-01-08 2019-01-04 2.978 0 +0
2019-01-07 2019-01-03 3.012 0 +0
2019-01-04 2019-01-02 2.877 0 +0
2019-01-03 2018-12-31 3.046 0 +0
2019-01-02 2018-12-27 2.843 0 +0
2018-12-28 2018-12-24 2.843 0 +0
2018-12-27 2018-12-20 2.945 0 +0
2018-12-21 2018-12-19 3.029 0 +0
2018-12-20 2018-12-18 3.029 0 +0
2018-12-19 2018-12-17 3.029 0 +0
2018-12-18 2018-12-14 3.012 0 +0
2018-12-17 2018-12-13 3.012 0 +0
2018-12-14 2018-12-12 3.012 0 +0
2018-12-13 2018-12-11 3.012 0 +0
2018-12-12 2018-12-10 3.012 0 +0
2018-12-11 2018-12-07 3.046 0 +0
2018-12-10 2018-12-06 3.046 0 +0
2018-12-07 2018-12-05 3.046 0 +0
2018-12-06 2018-12-04 3.046 0 +0
2018-12-05 2018-12-03 3.080 0 +0
2018-12-04 2018-11-30 2.928 0 +0
2018-12-03 2018-11-29 2.928 0 +0
2018-11-30 2018-11-28 3.046 0 +0
2018-11-29 2018-11-27 2.962 0 +0
2018-11-28 2018-11-26 2.962 0 +0
2018-11-27 2018-11-23 2.928 0 +0
2018-11-26 2018-11-22 2.725 0 +0
2018-11-23 2018-11-21 2.725 0 +0
2018-11-22 2018-11-20 2.725 0 +0
2018-11-21 2018-11-19 2.725 0 +0
2018-11-20 2018-11-16 2.742 0 +0
2018-11-19 2018-11-15 2.758 0 +0
2018-11-16 2018-11-14 2.758 0 +0
2018-11-15 2018-11-13 2.758 0 +0
2018-11-14 2018-11-12 2.758 0 +0
2018-11-13 2018-11-09 2.758 0 +0
2018-11-12 2018-11-08 2.758 0 +0
2018-11-09 2018-11-07 2.758 0 +0
2018-11-08 2018-11-06 2.640 0 +0
2018-11-07 2018-11-05 2.640 0 +0
2018-11-06 2018-11-02 2.775 0 +0
2018-11-05 2018-11-01 2.775 0 +0
2018-11-02 2018-10-31 2.708 0 +0
2018-11-01 2018-10-30 2.708 0 +0
2018-10-31 2018-10-29 2.708 0 +0
2018-10-30 2018-10-26 2.708 0 +0
2018-10-29 2018-10-25 2.640 0 +0
2018-10-26 2018-10-24 2.725 0 +0
2018-10-25 2018-10-23 2.843 0 +0
2018-10-24 2018-10-22 2.843 0 +0
2018-10-23 2018-10-19 2.843 0 +0
2018-10-22 2018-10-18 2.860 0 +0
2018-10-19 2018-10-16 2.843 0 +0
2018-10-18 2018-10-15 2.860 0 +0
2018-10-16 2018-10-12 2.640 0 +0
2018-10-15 2018-10-11 2.725 0 +0
2018-10-12 2018-10-10 2.995 0 +0
2018-10-11 2018-10-09 2.995 0 +0
2018-10-10 2018-10-08 2.995 0 +0
2018-10-09 2018-10-05 2.995 0 +0
2018-10-08 2018-10-04 2.995 0 +0
2018-10-05 2018-10-03 3.012 0 +0
2018-10-04 2018-10-02 3.046 0 +0
2018-10-03 2018-09-28 3.046 0 +0
2018-10-02 2018-09-27 3.012 0 +0
2018-09-28 2018-09-26 3.131 0 +0
2018-09-27 2018-09-24 3.131 0 +0
2018-09-26 2018-09-21 3.131 0 +0
2018-09-24 2018-09-20 3.148 0 +0
2018-09-21 2018-09-19 3.131 0 +0
2018-09-20 2018-09-18 3.080 0 +0
2018-09-19 2018-09-17 3.029 0 +0
2018-09-18 2018-09-14 3.080 0 +0
2018-09-17 2018-09-13 3.046 0 +0
2018-09-14 2018-09-12 3.012 0 +0
2018-09-13 2018-09-11 3.080 0 +0
2018-09-12 2018-09-10 3.114 0 +0
2018-09-11 2018-09-07 3.232 0 +0
2018-09-10 2018-09-06 3.131 0 +0
2018-09-07 2018-09-05 3.148 0 +0
2018-09-06 2018-09-04 3.148 0 +0
2018-09-05 2018-09-03 3.165 0 +0
2018-09-04 2018-08-31 3.165 0 +0
2018-09-03 2018-08-30 3.182 0 +0
2018-08-31 2018-08-29 3.165 0 +0
2018-08-30 2018-08-28 3.165 0 +0
2018-08-29 2018-08-27 3.165 0 +0
2018-08-28 2018-08-24 3.165 0 +0
2018-08-27 2018-08-23 3.232 0 +0
2018-08-24 2018-08-22 3.198 0 +0
2018-08-23 2018-08-21 3.198 0 +0
2018-08-22 2018-08-20 3.165 0 +0
2018-08-21 2018-08-17 3.198 0 +0
2018-08-20 2018-08-16 3.249 0 +0
2018-08-17 2018-08-15 3.300 0 +0
2018-08-16 2018-08-14 3.198 0 +0
2018-08-15 2018-08-13 3.232 0 +0
2018-08-14 2018-08-10 3.266 0 +0
2018-08-13 2018-08-09 3.232 0 +0
2018-08-10 2018-08-08 3.232 0 +0
2018-08-09 2018-08-07 3.283 0 +0
2018-08-08 2018-08-06 3.266 0 +0
2018-08-07 2018-08-03 3.317 0 +0
2018-08-06 2018-08-02 3.266 0 +0
2018-08-03 2018-08-01 3.351 0 +0
2018-08-02 2018-07-31 3.249 0 +0
2018-08-01 2018-07-30 3.266 0 +0
2018-07-31 2018-07-27 3.334 0 +0
2018-07-30 2018-07-26 3.215 0 +0
2018-07-27 2018-07-25 3.283 0 +0
2018-07-26 2018-07-24 3.317 0 +0
2018-07-25 2018-07-23 3.317 0 +0
2018-07-24 2018-07-20 3.317 0 +0
2018-07-23 2018-07-19 3.351 0 +0
2018-07-20 2018-07-18 3.418 0 +0
2018-07-19 2018-07-17 3.215 0 +0
2018-07-18 2018-07-16 3.232 0 +0
2018-07-17 2018-07-13 3.368 0 +0
2018-07-16 2018-07-12 3.385 0 +0
2018-07-13 2018-07-11 3.368 0 +0
2018-07-12 2018-07-10 3.385 0 +0
2018-07-11 2018-07-09 3.452 0 +0
2018-07-10 2018-07-06 3.385 0 +0
2018-07-09 2018-07-05 3.300 0 +0
2018-07-06 2018-07-04 3.605 0 +0
2018-07-05 2018-07-03 3.571 0 +0
2018-07-04 2018-06-29 3.571 0 +0
2018-07-03 2018-06-28 3.571 0 +0
2018-06-29 2018-06-27 3.588 0 +0
2018-06-28 2018-06-26 3.706 0 +0
2018-06-27 2018-06-25 3.706 0 +0
2018-06-26 2018-06-22 3.638 0 +0
2018-06-25 2018-06-21 3.588 0 +0
2018-06-22 2018-06-20 3.757 0 +0
2018-06-21 2018-06-19 3.740 0 +0
2018-06-20 2018-06-15 4.112 0 +0
2018-06-19 2018-06-14 4.180 0 +0
2018-06-15 2018-06-13 4.197 0 +0
2018-06-14 2018-06-12 4.231 0 +0
2018-06-13 2018-06-11 4.231 0 +0
2018-06-12 2018-06-08 4.315 0 +0
2018-06-11 2018-06-07 4.315 0 +0
2018-06-08 2018-06-06 4.315 0 +0
2018-06-07 2018-06-05 4.315 0 +0
2018-06-06 2018-06-04 4.315 0 +0
2018-06-05 2018-06-01 4.315 0 +0
2018-06-04 2018-05-31 4.315 0 +0
2018-06-01 2018-05-30 4.231 0 +0
2018-05-31 2018-05-29 4.231 0 +0
2018-05-30 2018-05-28 4.485 0 +0
2018-05-29 2018-05-25 4.400 0 +0
2018-05-28 2018-05-24 4.315 0 +0
2018-05-25 2018-05-23 4.315 0 +0
2018-05-24 2018-05-21 4.569 0 +0
2018-05-23 2018-05-18 4.485 0 +0
2018-05-21 2018-05-17 4.315 0 +0
2018-05-18 2018-05-16 4.062 0 +0
2018-05-17 2018-05-15 3.774 0 +0
2018-05-16 2018-05-14 3.622 0 +0
2018-05-15 2018-05-11 3.469 0 +0
2018-05-14 2018-05-10 3.503 0 +0
2018-05-11 2018-05-09 3.486 0 +0
2018-05-10 2018-05-08 3.486 0 +0
2018-05-09 2018-05-07 3.486 0 +0
2018-05-08 2018-05-04 3.469 0 +0
2018-05-07 2018-05-03 3.537 0 +0
2018-05-04 2018-05-02 3.537 0 +0
2018-05-03 2018-04-30 3.537 0 +0
2018-05-02 2018-04-27 3.537 0 +0
2018-04-30 2018-04-26 3.554 0 +0
2018-04-27 2018-04-25 3.588 0 +0
2018-04-26 2018-04-24 3.503 0 +0
2018-04-25 2018-04-23 3.554 0 +0
2018-04-24 2018-04-20 3.486 0 +0
2018-04-23 2018-04-19 3.554 0 +0
2018-04-20 2018-04-18 3.554 0 +0
2018-04-19 2018-04-17 3.520 0 +0
2018-04-18 2018-04-16 3.537 0 +0
2018-04-17 2018-04-13 3.537 0 +0
2018-04-16 2018-04-12 3.486 0 +0
2018-04-13 2018-04-11 3.486 0 +0
2018-04-12 2018-04-10 3.520 0 +0
2018-04-11 2018-04-09 3.520 0 +0
2018-04-10 2018-04-06 3.469 0 +0
2018-04-09 2018-04-04 3.469 0 +0
2018-04-06 2018-04-03 3.469 0 +0
2018-04-04 2018-03-29 3.554 0 +0
2018-04-03 2018-03-28 3.622 0 +0
2018-03-29 2018-03-27 3.418 0 +0
2018-03-28 2018-03-26 3.385 0 +0
2018-03-27 2018-03-23 3.385 0 +0
2018-03-26 2018-03-22 3.469 0 +0
2018-03-23 2018-03-21 3.520 0 +0
2018-03-22 2018-03-20 3.554 0 +0
2018-03-21 2018-03-19 3.588 0 +0
2018-03-20 2018-03-16 3.520 0 +0
2018-03-19 2018-03-15 3.554 0 +0
2018-03-16 2018-03-14 3.723 0 +0
2018-03-15 2018-03-13 3.740 0 +0
2018-03-14 2018-03-12 3.689 0 +0
2018-03-13 2018-03-09 3.689 0 +0
2018-03-12 2018-03-08 3.638 0 +0
2018-03-09 2018-03-07 3.638 0 +0
2018-03-08 2018-03-06 3.740 0 +0
2018-03-07 2018-03-05 3.706 0 +0
2018-03-06 2018-03-02 3.571 0 +0
2018-03-05 2018-03-01 3.520 0 +0
2018-03-02 2018-02-28 3.520 0 +0
2018-03-01 2018-02-27 3.486 0 +0
2018-02-28 2018-02-26 3.503 0 +0
2018-02-27 2018-02-23 3.435 0 +0
2018-02-26 2018-02-22 3.452 0 +0
2018-02-23 2018-02-21 3.452 0 +0
2018-02-22 2018-02-20 3.503 0 +0
2018-02-21 2018-02-15 3.503 0 +0
2018-02-20 2018-02-13 3.418 0 +0
2018-02-14 2018-02-12 3.418 0 +0
2018-02-13 2018-02-09 3.418 0 +0
2018-02-12 2018-02-08 3.486 0 +0
2018-02-09 2018-02-07 3.452 0 +0
2018-02-08 2018-02-06 3.402 0 +0
2018-02-07 2018-02-05 3.503 0 +0
2018-02-06 2018-02-02 3.537 0 +0
2018-02-05 2018-02-01 3.503 0 +0
2018-02-02 2018-01-31 3.520 0 +0
2018-02-01 2018-01-30 3.520 0 +0
2018-01-31 2018-01-29 3.520 0 +0
2018-01-30 2018-01-26 3.520 0 +0
2018-01-29 2018-01-25 3.520 0 +0
2018-01-26 2018-01-24 3.503 0 +0
2018-01-25 2018-01-23 3.469 0 +0
2018-01-24 2018-01-22 3.503 0 +0
2018-01-23 2018-01-19 3.520 0 +0
2018-01-22 2018-01-18 3.520 0 +0
2018-01-19 2018-01-17 3.486 0 +0
2018-01-18 2018-01-16 3.486 0 +0
2018-01-17 2018-01-15 3.486 0 +0
2018-01-16 2018-01-12 3.503 0 +0
2018-01-15 2018-01-11 3.537 0 +0
2018-01-12 2018-01-10 3.571 0 +0
2018-01-11 2018-01-09 3.571 0 +0
2018-01-10 2018-01-08 3.503 0 +0
2018-01-09 2018-01-05 3.486 0 +0
2018-01-08 2018-01-04 3.537 0 +0
2018-01-05 2018-01-03 3.605 0 +0
2018-01-04 2018-01-02 3.622 0 +0
2018-01-03 2017-12-29 3.622 0 +0
2018-01-02 2017-12-28 3.571 0 +0
2017-12-29 2017-12-27 3.435 0 +0
2017-12-28 2017-12-22 3.452 0 +0
2017-12-27 2017-12-21 3.418 0 +0
2017-12-22 2017-12-20 3.435 0 +0
2017-12-21 2017-12-19 3.385 0 +0
2017-12-20 2017-12-18 3.351 0 +0
2017-12-19 2017-12-15 3.452 0 +0
2017-12-18 2017-12-14 3.452 0 +0
2017-12-15 2017-12-13 3.469 0 +0
2017-12-14 2017-12-12 3.452 0 +0
2017-12-13 2017-12-11 3.469 0 +0
2017-12-12 2017-12-08 3.554 0 +0
2017-12-11 2017-12-07 3.503 0 +0
2017-12-08 2017-12-06 3.554 0 +0
2017-12-07 2017-12-05 3.571 0 +0
2017-12-06 2017-12-04 3.537 0 +0
2017-12-05 2017-12-01 3.622 0 +0
2017-12-04 2017-11-30 3.638 0 +0
2017-12-01 2017-11-29 3.638 0 +0
2017-11-30 2017-11-28 3.520 0 +0
2017-11-29 2017-11-27 3.672 0 +0
2017-11-28 2017-11-24 3.672 0 +0
2017-11-27 2017-11-23 3.672 0 +0
2017-11-24 2017-11-22 3.638 0 +0
2017-11-23 2017-11-21 3.588 0 +0
2017-11-22 2017-11-20 3.723 0 +0
2017-11-21 2017-11-17 3.858 0 +0
2017-11-20 2017-11-16 3.858 0 +0
2017-11-17 2017-11-15 3.825 0 +0
2017-11-16 2017-11-14 3.977 0 +0
2017-11-15 2017-11-13 3.943 0 +0
2017-11-14 2017-11-10 3.909 0 +0
2017-11-13 2017-11-09 3.909 0 +0
2017-11-10 2017-11-08 3.977 0 +0
2017-11-09 2017-11-07 3.892 0 +0
2017-11-08 2017-11-06 3.757 0 +0
2017-11-07 2017-11-03 3.774 0 +0
2017-11-06 2017-11-02 3.723 0 +0
2017-11-03 2017-11-01 3.757 0 +0
2017-11-02 2017-10-31 3.723 0 +0
2017-11-01 2017-10-30 3.723 0 +0
2017-10-31 2017-10-27 3.757 0 +0
2017-10-30 2017-10-26 3.774 0 +0
2017-10-27 2017-10-25 3.791 0 +0
2017-10-26 2017-10-24 3.706 0 +0
2017-10-25 2017-10-23 3.808 0 +0
2017-10-24 2017-10-20 3.808 0 +0
2017-10-23 2017-10-19 3.757 0 +0
2017-10-20 2017-10-18 3.740 0 +0
2017-10-19 2017-10-17 3.723 0 +0
2017-10-18 2017-10-16 3.757 0 +0
2017-10-17 2017-10-13 3.723 0 +0
2017-10-16 2017-10-12 3.655 0 +0
2017-10-13 2017-10-11 3.605 0 +0
2017-10-12 2017-10-10 3.808 0 +0
2017-10-11 2017-10-09 3.960 0 +0
2017-10-10 2017-10-06 3.926 0 +0
2017-10-09 2017-10-04 3.943 0 +0
2017-10-06 2017-10-03 3.892 0 +0
2017-10-04 2017-09-29 3.892 0 +0
2017-10-03 2017-09-28 3.994 0 +0
2017-09-29 2017-09-27 4.028 0 +0
2017-09-28 2017-09-26 3.960 0 +0
2017-09-27 2017-09-25 3.757 0 +0
2017-09-26 2017-09-22 3.892 0 +0
2017-09-25 2017-09-21 3.926 0 +0
2017-09-22 2017-09-20 3.858 0 +0
2017-09-21 2017-09-19 3.892 0 +0
2017-09-20 2017-09-18 3.892 0 +0
2017-09-19 2017-09-15 3.994 0 +0
2017-09-18 2017-09-14 4.028 0 +0
2017-09-15 2017-09-13 4.028 0 +0
2017-09-14 2017-09-12 4.146 0 +0
2017-09-13 2017-09-11 4.062 0 +0
2017-09-12 2017-09-08 4.045 0 +0
2017-09-11 2017-09-07 4.045 0 +0
2017-09-08 2017-09-06 4.045 0 +0
2017-09-07 2017-09-05 4.143 0 +0
2017-09-06 2017-09-04 4.224 0 +0
2017-09-05 2017-09-01 4.468 0 +0
2017-09-04 2017-08-31 3.655 0 +0
2017-09-01 2017-08-30 3.623 0 +0
2017-08-31 2017-08-29 3.607 0 +0
2017-08-30 2017-08-28 3.525 0 +0
2017-08-29 2017-08-25 3.412 0 +0
2017-08-28 2017-08-24 3.428 0 +0
2017-08-25 2017-08-22 3.444 0 +0
2017-08-24 2017-08-21 3.412 0 +0
2017-08-22 2017-08-18 3.379 0 +0
2017-08-21 2017-08-17 3.444 0 +0
2017-08-18 2017-08-16 3.509 0 +0
2017-08-17 2017-08-15 3.412 0 +0
2017-08-16 2017-08-14 3.379 0 +0
2017-08-15 2017-08-11 3.265 0 +0
2017-08-14 2017-08-10 3.395 0 +0
2017-08-11 2017-08-09 3.395 0 +0
2017-08-10 2017-08-08 3.412 0 +0
2017-08-09 2017-08-07 3.395 0 +0
2017-08-08 2017-08-04 3.395 0 +0
2017-08-07 2017-08-03 3.330 0 +0
2017-08-04 2017-08-02 3.363 0 +0
2017-08-03 2017-08-01 3.412 0 +0
2017-08-02 2017-07-31 3.363 0 +0
2017-08-01 2017-07-28 3.460 0 +0
2017-07-31 2017-07-27 3.412 0 +0
2017-07-28 2017-07-26 3.412 0 +0
2017-07-27 2017-07-25 3.412 0 +0
2017-07-26 2017-07-24 3.347 0 +0
2017-07-25 2017-07-21 3.379 0 +0
2017-07-24 2017-07-20 3.379 0 +0
2017-07-21 2017-07-19 3.412 0 +0
2017-07-20 2017-07-18 3.444 0 +0
2017-07-19 2017-07-17 3.379 0 +0
2017-07-18 2017-07-14 3.379 0 +0
2017-07-17 2017-07-13 3.363 0 +0
2017-07-14 2017-07-12 3.395 0 +0
2017-07-13 2017-07-11 3.347 0 +0
2017-07-12 2017-07-10 3.314 0 +0
2017-07-11 2017-07-07 3.493 0 +0
2017-07-10 2017-07-06 3.460 0 +0
2017-07-07 2017-07-05 3.590 0 +0
2017-07-06 2017-07-04 3.412 0 +0
2017-07-05 2017-07-03 3.574 0 +0
2017-07-04 2017-06-30 3.655 0 +0
2017-07-03 2017-06-29 3.623 0 +0
2017-06-30 2017-06-28 3.688 0 +0
2017-06-29 2017-06-27 3.802 0 +0
2017-06-28 2017-06-26 3.915 0 +0
2017-06-27 2017-06-23 3.834 0 +0
2017-06-26 2017-06-22 3.737 0 +0
2017-06-23 2017-06-21 3.737 0 +0
2017-06-22 2017-06-20 3.753 0 +0
2017-06-21 2017-06-19 3.769 0 +0
2017-06-20 2017-06-16 3.818 0 +0
2017-06-19 2017-06-15 3.737 0 +0
2017-06-16 2017-06-14 3.818 0 +0
2017-06-15 2017-06-13 3.915 0 +0
2017-06-14 2017-06-12 3.883 0 +0
2017-06-13 2017-06-09 3.867 0 +0
2017-06-12 2017-06-08 3.948 0 +0
2017-06-09 2017-06-07 3.850 0 +0
2017-06-08 2017-06-06 3.964 0 +0
2017-06-07 2017-06-05 4.143 0 +0
2017-06-06 2017-06-02 4.224 0 +0
2017-06-05 2017-06-01 3.980 0 +0
2017-06-02 2017-05-31 3.899 0 +0
2017-06-01 2017-05-29 3.818 0 +0
2017-05-31 2017-05-26 3.899 0 +0
2017-05-29 2017-05-25 3.850 0 +0
2017-05-26 2017-05-24 3.818 0 +0
2017-05-25 2017-05-23 3.834 0 +0
2017-05-24 2017-05-22 3.867 0 +0
2017-05-23 2017-05-19 3.867 0 +0
2017-05-22 2017-05-18 3.867 0 +0
2017-05-19 2017-05-17 3.932 0 +0
2017-05-18 2017-05-16 3.720 0 +0
2017-05-17 2017-05-15 3.737 0 +0
2017-05-16 2017-05-12 3.867 0 +0
2017-05-15 2017-05-11 3.867 0 +0
2017-05-12 2017-05-10 3.899 0 +0
2017-05-11 2017-05-09 3.948 0 +0
2017-05-10 2017-05-08 4.143 0 +0
2017-05-09 2017-05-05 4.143 0 +0
2017-05-08 2017-05-04 4.143 0 +0
2017-05-05 2017-05-02 4.224 0 +0
2017-05-04 2017-04-28 4.143 0 +0
2017-05-02 2017-04-27 4.224 0 +0
2017-04-28 2017-04-26 4.224 0 +0
2017-04-27 2017-04-25 4.386 0 +0
2017-04-26 2017-04-24 4.305 0 +0
2017-04-25 2017-04-21 4.305 0 +0
2017-04-24 2017-04-20 4.386 0 +0
2017-04-21 2017-04-19 4.305 0 +0
2017-04-20 2017-04-18 4.305 0 +0
2017-04-19 2017-04-13 4.386 0 +0
2017-04-18 2017-04-12 4.386 0 +0
2017-04-13 2017-04-11 4.386 0 +0
2017-04-12 2017-04-10 4.468 0 +0
2017-04-11 2017-04-07 4.549 0 +0
2017-04-10 2017-04-06 4.549 0 +0
2017-04-07 2017-04-05 4.468 0 +0
2017-04-06 2017-04-03 4.711 0 +0
2017-04-05 2017-03-31 4.386 0 +0
2017-04-03 2017-03-30 4.468 0 +0
2017-03-31 2017-03-29 4.630 0 +0
2017-03-30 2017-03-28 4.630 0 +0
2017-03-29 2017-03-27 4.711 0 +0
2017-03-28 2017-03-24 4.630 0 +0
2017-03-27 2017-03-23 4.711 0 +0
2017-03-24 2017-03-22 4.630 0 +0
2017-03-23 2017-03-21 4.711 0 +0
2017-03-22 2017-03-20 4.711 0 +0
2017-03-21 2017-03-17 4.711 0 +0
2017-03-20 2017-03-16 4.793 0 +0
2017-03-17 2017-03-15 4.793 0 +0
2017-03-16 2017-03-14 4.793 0 +0
2017-03-15 2017-03-13 4.793 0 +0
2017-03-14 2017-03-10 4.793 0 +0
2017-03-13 2017-03-09 4.793 0 +0
2017-03-10 2017-03-08 4.711 0 +0
2017-03-09 2017-03-07 4.793 0 +0
2017-03-08 2017-03-06 4.874 0 +0
2017-03-07 2017-03-03 4.874 0 +0
2017-03-06 2017-03-02 4.793 0 +0
2017-03-03 2017-03-01 4.793 0 +0
2017-03-02 2017-02-28 4.793 0 +0
2017-03-01 2017-02-27 4.874 0 +0
2017-02-28 2017-02-24 4.793 0 +0
2017-02-27 2017-02-23 4.955 0 +0
2017-02-24 2017-02-22 5.036 0 +0
2017-02-23 2017-02-21 4.955 0 +0
2017-02-22 2017-02-20 4.955 0 +0
2017-02-21 2017-02-17 4.874 0 +0
2017-02-20 2017-02-16 4.955 0 +0
2017-02-17 2017-02-15 5.036 0 +0
2017-02-16 2017-02-14 5.036 0 +0
2017-02-15 2017-02-13 5.118 0 -1,231
2017-02-14 2017-02-10 4.955 1,231 -1,231 0.00% 6,100
2017-02-13 2017-02-09 4.711 2,462 -1,231 0.00% 11,599
2017-02-10 2017-02-08 4.793 3,693 -1,231 0.00% 17,699
2017-02-09 2017-02-07 4.874 4,924 -1,231 0.00% 23,999
2017-01-26 2017-01-24 4.630 6,155 +1,231 0.01% 28,499
2017-01-25 2017-01-23 4.793 4,924 +1,231 0.00% 23,599
2017-01-24 2017-01-20 4.793 3,693 +1,231 0.00% 17,699
2017-01-23 2017-01-19 4.793 2,462 +1,231 0.00% 11,799
2017-01-20 2017-01-18 4.711 1,231 +1,231 0.00% 5,800
2016-07-20 2016-07-18 6.368 0 -259
2016-06-07 2016-06-03 7.825 259 +259 0.00% 2,027
2015-11-04 2015-11-02 11.263 0 -12,212
2015-10-26 2015-10-22 11.677 12,212 +531 0.01% 142,605
2015-10-14 2015-10-12 11.451 11,681 +531 0.01% 133,764
2015-10-08 2015-10-06 11.338 11,150 -531 0.01% 126,423
2015-10-06 2015-10-02 11.150 11,681 +1,593 0.01% 130,244
2015-10-05 2015-09-30 10.999 10,088 +531 0.01% 110,962
2015-10-02 2015-09-29 10.924 9,557 +2,124 0.01% 104,401
2015-09-30 2015-09-25 11.338 7,433 -531 0.01% 84,278
2015-09-29 2015-09-24 11.338 7,964 -11,150 0.01% 90,299
2015-09-25 2015-09-23 11.414 19,114 -7,964 0.02% 218,162
2015-09-24 2015-09-22 11.753 27,078 -2,655 0.02% 318,241
2015-09-23 2015-09-21 11.866 29,733 -3,185 0.03% 352,805
2015-09-22 2015-09-18 12.054 32,918 -1,062 0.03% 396,797
2015-09-21 2015-09-17 11.979 33,980 -3,186 0.03% 407,038
2015-09-18 2015-09-16 12.205 37,166 -2,654 0.03% 453,603
2015-09-17 2015-09-15 11.866 39,820 -1,593 0.04% 472,494
2015-09-16 2015-09-14 11.677 41,413 -1,593 0.04% 483,597
2015-09-15 2015-09-11 12.016 43,006 +2,655 0.04% 516,779
2015-09-11 2015-09-09 12.581 40,351 +1,061 0.04% 507,675
2015-09-10 2015-09-08 12.149 39,290 -2,874 0.04% 477,329
2015-09-09 2015-09-07 11.608 42,164 +8,877 0.04% 489,445
2015-09-08 2015-09-04 11.284 33,287 +2,219 0.03% 375,599
2015-09-07 2015-09-02 11.031 31,068 +3,329 0.03% 342,721
2015-09-04 2015-09-01 11.248 27,739 +3,328 0.02% 311,998
2015-09-02 2015-08-31 11.536 24,411 -2,219 0.02% 281,606
2015-09-01 2015-08-28 11.644 26,630 +6,658 0.02% 310,084
2015-08-31 2015-08-27 11.933 19,972 +4,438 0.02% 238,317
2015-08-28 2015-08-26 11.356 15,534 +6,103 0.01% 176,400
2015-08-27 2015-08-25 11.176 9,431 -1,110 0.01% 105,396
2015-08-26 2015-08-24 11.428 10,541 +1,110 0.01% 120,461
2015-08-25 2015-08-21 12.509 9,431 +1,109 0.01% 117,976
2015-08-24 2015-08-20 13.230 8,322 -2,219 0.01% 110,103
2015-08-21 2015-08-19 13.807 10,541 -2,219 0.01% 145,541
2015-08-19 2015-08-17 14.961 12,760 +555 0.01% 190,899
2015-08-18 2015-08-14 15.213 12,205 +1,664 0.01% 185,676
2015-08-17 2015-08-13 14.096 10,541 -1,109 0.01% 148,581
2015-08-14 2015-08-12 13.663 11,650 +3,328 0.01% 159,174
2015-08-13 2015-08-11 14.240 8,322 -3,883 0.01% 118,503
2015-08-12 2015-08-10 14.132 12,205 -3,329 0.01% 172,476
2015-08-11 2015-08-07 13.987 15,534 +4,438 0.01% 217,281
2015-08-10 2015-08-06 13.591 11,096 +2,774 0.01% 150,804
2015-08-07 2015-08-05 13.771 8,322 +1,665 0.01% 114,603
2015-08-06 2015-08-04 14.204 6,657 -1,110 0.01% 94,554
2015-08-05 2015-08-03 14.060 7,767 +2,774 0.01% 109,200
2015-08-04 2015-07-31 14.636 4,993 +1,110 0.00% 73,079
2015-08-03 2015-07-30 15.069 3,883 +2,773 0.00% 58,513
2015-07-31 2015-07-29 14.853 1,110 -1,109 0.00% 16,486
2015-07-20 2015-07-16 15.141 2,219 -1,110 0.00% 33,598
2015-07-17 2015-07-15 14.708 3,329 -11,650 0.00% 48,964
2015-07-16 2015-07-14 15.970 14,979 +2,219 0.01% 239,217
2015-07-15 2015-07-13 12.834 12,760 +1,110 0.01% 163,760
2015-07-14 2015-07-10 12.618 11,650 +11,650 0.01% 146,994
2015-07-08 2015-07-06 11.860 0 -6,657
2015-07-07 2015-07-03 12.581 6,657 +6,657 0.01% 83,755
2015-06-30 2015-06-26 13.158 0 -34,397
2015-06-29 2015-06-25 11.392 34,397 -6,657 0.03% 391,844
2015-06-26 2015-06-24 7.282 41,054 -6,103 0.04% 298,960
2015-06-25 2015-06-23 7.282 47,157 -4,993 0.04% 343,402
2015-06-23 2015-06-19 7.282 52,150 -44,382 0.05% 379,762
2015-06-22 2015-06-18 7.498 96,532 -555 0.09% 723,837
2015-06-18 2015-06-16 7.030 97,087 -2,774 0.09% 682,498
2015-06-17 2015-06-15 7.354 99,861 +13,869 0.09% 734,399
2015-06-16 2015-06-12 6.309 85,992 +11,096 0.08% 542,503
2015-06-12 2015-06-10 5.732 74,896 +3,329 0.07% 429,301
2015-06-11 2015-06-09 6.020 71,567 -8,322 0.06% 430,859
2015-06-10 2015-06-08 6.273 79,889 -11,096 0.07% 501,120
2015-06-09 2015-06-05 5.948 90,985 -3,883 0.08% 541,202
2015-06-05 2015-06-03 6.056 94,868 -14,424 0.09% 574,559
2015-06-04 2015-06-02 6.056 109,292 -2,220 0.10% 661,917
2015-06-03 2015-06-01 5.840 111,512 +6,658 0.10% 651,242
2015-06-01 2015-05-28 5.588 104,854 -2,219 0.09% 585,899
2015-05-28 2015-05-26 5.696 107,073 +4,438 0.10% 609,878
2015-05-27 2015-05-22 5.588 102,635 +2,219 0.09% 573,500
2015-05-26 2015-05-21 5.624 100,416 +22,746 0.09% 564,720
2015-05-22 2015-05-20 5.840 77,670 +24,965 0.07% 453,601
2015-05-21 2015-05-19 5.948 52,705 -554 0.05% 313,503
2015-05-20 2015-05-18 6.056 53,259 -4,993 0.05% 322,558
2015-05-19 2015-05-15 6.056 58,252 +7,212 0.05% 352,798
2015-05-18 2015-05-14 5.912 51,040 +2,774 0.05% 301,759
2015-05-15 2015-05-13 5.948 48,266 +3,328 0.04% 287,099
2015-05-14 2015-05-12 5.984 44,938 +555 0.04% 268,923
2015-05-13 2015-05-11 6.201 44,383 +6,103 0.04% 275,202
2015-05-12 2015-05-08 5.660 38,280 +7,212 0.03% 216,659
2015-05-11 2015-05-07 5.552 31,068 +2,219 0.03% 172,480
2015-05-08 2015-05-06 5.804 28,849 +21,082 0.03% 167,441
2015-05-07 2015-05-05 5.912 7,767 -1,110 0.01% 45,920
2015-05-06 2015-05-04 6.309 8,877 -4,438 0.01% 56,003
2015-05-05 2015-04-30 5.660 13,315 +2,219 0.01% 75,361
2015-05-04 2015-04-29 5.083 11,096 +8,322 0.01% 56,402
2015-04-30 2015-04-28 5.047 2,774 +2,774 0.00% 14,000
2015-04-29 2015-04-27 5.263 0 -16,644
2015-04-28 2015-04-24 5.191 16,644 -12,205 0.02% 86,402
2015-04-27 2015-04-23 4.939 28,849 +2,219 0.03% 142,481
2015-04-24 2015-04-22 4.939 26,630 +6,658 0.02% 131,522
2015-04-23 2015-04-21 4.650 19,972 +14,979 0.02% 92,879
2015-04-22 2015-04-20 4.614 4,993 -1,110 0.00% 23,040
2015-04-21 2015-04-17 4.903 6,103 -4,993 0.01% 29,922
2015-04-17 2015-04-15 4.867 11,096 -4,438 0.01% 54,002
2015-04-16 2015-04-14 4.759 15,534 -1,110 0.01% 73,920
2015-04-15 2015-04-13 5.011 16,644 -8,321 0.02% 83,402
2015-04-14 2015-04-10 4.723 24,965 +8,876 0.02% 117,899
2015-04-13 2015-04-09 4.218 16,089 -1,664 0.01% 67,861
2015-04-09 2015-04-02 4.182 17,753 +5,548 0.02% 74,240
2015-04-08 2015-04-01 4.254 12,205 +2,219 0.01% 51,919
2015-04-02 2015-03-31 4.254 9,986 +9,986 0.01% 42,480
2014-10-20 2014-10-16 5.840 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top