History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 322,000 +0 0.38% 289,800
2025-10-13 2025-10-09 0.900 322,000 +0 0.38% 289,800
2025-10-10 2025-10-08 0.910 322,000 +0 0.38% 293,020
2025-10-09 2025-10-06 0.910 322,000 +0 0.38% 293,020
2025-10-08 2025-10-03 0.940 322,000 +0 0.38% 302,680
2025-10-06 2025-10-02 0.960 322,000 +0 0.38% 309,120
2025-10-03 2025-09-30 0.990 322,000 +0 0.38% 318,780
2025-10-02 2025-09-29 1.000 322,000 +0 0.38% 322,000
2025-09-30 2025-09-26 1.000 322,000 +0 0.38% 322,000
2025-09-29 2025-09-25 1.000 322,000 +0 0.38% 322,000
2025-09-26 2025-09-24 1.000 322,000 -2,000 0.38% 322,000
2025-03-10 2025-03-06 0.720 324,000 -5,000 0.39% 233,280
2025-03-04 2025-02-28 0.740 329,000 -12,000 0.39% 243,460
2024-04-25 2024-04-23 1.120 341,000 -4,000 0.41% 381,920
2023-12-11 2023-12-07 0.840 345,000 -36,000 0.41% 289,800
2023-08-08 2023-08-04 1.040 381,000 -40,000 0.45% 396,240
2023-03-30 2023-03-28 1.380 421,000 -18,000 0.50% 580,980
2023-03-23 2023-03-21 1.360 439,000 +18,000 0.52% 597,040
2022-06-27 2022-06-23 1.800 421,000 +14,000 0.50% 757,800
2022-03-28 2022-03-24 1.660 407,000 -5,000 0.48% 675,620
2021-09-23 2021-09-20 2.000 412,000 -17,200 0.49% 824,000
2021-05-04 2021-04-30 2.400 429,200 +4,000 0.51% 1,030,080
2021-03-12 2021-03-10 2.400 425,200 -5,000 0.51% 1,020,480
2020-10-30 2020-10-28 2.000 430,200 -5,000 0.51% 860,400
2020-10-16 2020-10-14 2.140 435,200 -7,000 0.52% 931,328
2020-09-11 2020-09-09 2.200 442,200 -1,600 0.53% 972,840
2020-09-10 2020-09-08 2.217 443,800 -80,691 0.53% 983,870
2020-09-09 2020-09-07 2.251 524,491 -2,836 0.53% 1,180,508
2020-09-02 2020-08-31 2.200 527,327 -1,182 0.53% 1,160,119
2020-08-28 2020-08-26 2.251 528,509 -17,727 0.53% 1,189,552
2020-08-17 2020-08-13 2.352 546,236 -4,255 0.55% 1,284,915
2020-08-13 2020-08-11 2.200 550,491 -1,654 0.55% 1,211,080
2020-07-28 2020-07-24 1.946 552,145 +8,272 0.56% 1,074,559
2020-07-16 2020-07-14 2.031 543,873 -4,727 0.55% 1,104,481
2020-07-14 2020-07-10 2.031 548,600 -2,364 0.55% 1,114,080
2020-07-08 2020-07-06 1.997 550,964 -5,909 0.56% 1,100,233
2020-07-02 2020-06-29 2.132 556,873 +2,364 0.56% 1,187,425
2020-06-30 2020-06-26 2.166 554,509 +2,364 0.56% 1,201,152
2020-06-29 2020-06-24 2.200 552,145 +36,636 0.56% 1,214,719
2020-04-23 2020-04-21 1.658 515,509 -5,909 0.52% 854,952
2020-03-11 2020-03-09 1.828 521,418 -5,909 0.53% 952,992
2020-02-24 2020-02-20 2.048 527,327 -709 0.53% 1,079,803
2020-02-20 2020-02-18 1.828 528,036 +13,000 0.53% 965,087
2020-02-05 2020-02-03 1.963 515,036 -709 0.52% 1,011,055
2020-01-15 2020-01-13 2.132 515,745 -1,655 0.52% 1,099,727
2019-12-19 2019-12-17 2.369 517,400 -11,818 0.52% 1,225,840
2019-12-17 2019-12-13 2.268 529,218 -5,909 0.53% 1,200,104
2019-11-05 2019-11-01 2.200 535,127 +5,909 0.54% 1,177,279
2019-09-17 2019-09-13 2.522 529,218 -1,891 0.53% 1,334,444
2019-09-12 2019-09-10 2.454 531,109 +5,909 0.53% 1,303,260
2019-06-27 2019-06-25 2.809 525,200 -5,673 0.53% 1,475,408
2019-06-26 2019-06-24 2.809 530,873 +5,673 0.53% 1,491,345
2019-06-17 2019-06-13 2.708 525,200 +5,909 0.53% 1,422,080
2019-05-14 2019-05-09 3.182 519,291 +69,727 0.52% 1,652,144
2019-05-10 2019-05-08 3.182 449,564 -5,909 0.45% 1,430,305
2019-05-09 2019-05-07 3.588 455,473 +5,909 0.46% 1,634,097
2019-05-08 2019-05-06 2.758 449,564 -3,072 0.45% 1,240,105
2018-09-17 2018-09-13 3.046 452,636 -4,728 0.46% 1,378,799
2018-09-13 2018-09-11 3.080 457,364 -472 0.46% 1,408,681
2018-06-01 2018-05-30 4.231 457,836 -4,255 0.46% 1,936,998
2018-05-28 2018-05-24 4.315 462,091 -11,818 0.47% 1,994,100
2018-05-25 2018-05-23 4.315 473,909 -71,382 0.48% 2,045,100
2018-05-23 2018-05-18 4.485 545,291 +5,436 0.55% 2,445,420
2018-05-21 2018-05-17 4.315 539,855 +23,637 0.54% 2,329,682
2018-05-18 2018-05-16 4.062 516,218 +7,091 0.52% 2,096,639
2018-05-10 2018-05-08 3.486 509,127 +5,200 0.51% 1,774,895
2018-04-17 2018-04-13 3.537 503,927 -5,909 0.51% 1,782,351
2018-04-03 2018-03-28 3.622 509,836 +5,909 0.51% 1,846,391
2018-03-27 2018-03-23 3.385 503,927 +5,909 0.51% 1,705,599
2018-03-19 2018-03-15 3.554 498,018 +11,818 0.50% 1,769,879
2018-03-14 2018-03-12 3.689 486,200 +11,818 0.49% 1,793,704
2018-03-07 2018-03-05 3.706 474,382 -473 0.48% 1,758,133
2018-03-06 2018-03-02 3.571 474,855 +473 0.48% 1,695,598
2018-02-13 2018-02-09 3.418 474,382 +9,455 0.48% 1,621,657
2018-02-12 2018-02-08 3.486 464,927 +11,818 0.47% 1,620,807
2018-02-09 2018-02-07 3.452 453,109 -23,164 0.46% 1,564,272
2018-02-08 2018-02-06 3.402 476,273 -22,454 0.48% 1,620,061
2018-02-06 2018-02-02 3.537 498,727 -2,364 0.50% 1,763,959
2018-02-05 2018-02-01 3.503 501,091 -2,364 0.50% 1,755,360
2018-01-26 2018-01-24 3.503 503,455 -7,090 0.51% 1,763,642
2018-01-05 2018-01-03 3.605 510,545 -7,091 0.51% 1,840,318
2017-12-07 2017-12-05 3.571 517,636 -473 0.52% 1,848,359
2017-11-01 2017-10-30 3.723 518,109 +1,654 0.52% 1,928,960
2017-10-20 2017-10-18 3.740 516,455 -30,490 0.52% 1,931,542
2017-10-12 2017-10-10 3.808 546,945 +32,381 0.55% 2,082,598
2017-09-12 2017-09-08 4.045 514,564 -21,440 0.52% 2,081,562
2017-09-06 2017-09-04 4.224 536,004 -4,924 0.52% 2,264,081
2017-08-18 2017-08-16 3.509 540,928 -55,398 0.52% 1,898,208
2017-08-14 2017-08-10 3.395 596,326 -9,602 0.58% 2,024,793
2017-08-04 2017-08-02 3.363 605,928 +985 0.59% 2,037,708
2017-08-02 2017-07-31 3.363 604,943 +8,617 0.58% 2,034,395
2017-07-24 2017-07-20 3.379 596,326 -1,969 0.58% 2,015,105
2017-07-21 2017-07-19 3.412 598,295 +47,272 0.58% 2,041,198
2017-07-07 2017-07-05 3.590 551,023 +6,156 0.53% 1,978,393
2017-07-03 2017-06-29 3.623 544,867 +7,632 0.53% 1,973,994
2017-06-29 2017-06-27 3.802 537,235 -9,848 0.52% 2,042,353
2017-06-28 2017-06-26 3.915 547,083 -2,462 0.53% 2,142,007
2017-06-13 2017-06-09 3.867 549,545 -19,697 0.53% 2,124,862
2017-05-31 2017-05-26 3.899 569,242 +2,708 0.55% 2,219,518
2017-05-12 2017-05-10 3.899 566,534 +4,924 0.55% 2,208,960
2017-05-09 2017-05-05 4.143 561,610 +18,220 0.54% 2,326,621
2017-04-28 2017-04-26 4.224 543,390 -12,311 0.53% 2,295,279
2017-04-25 2017-04-21 4.305 555,701 -2,462 0.54% 2,392,421
2017-04-07 2017-04-05 4.468 558,163 -1,970 0.54% 2,493,701
2017-04-06 2017-04-03 4.711 560,133 +1,970 0.54% 2,639,002
2017-04-03 2017-03-30 4.468 558,163 -3,939 0.54% 2,493,701
2017-03-29 2017-03-27 4.711 562,102 -985 0.54% 2,648,279
2017-03-22 2017-03-20 4.711 563,087 -4,186 0.54% 2,652,919
2017-03-10 2017-03-08 4.711 567,273 -12,310 0.55% 2,672,641
2017-03-09 2017-03-07 4.793 579,583 -247 0.56% 2,777,718
2017-03-07 2017-03-03 4.874 579,830 -40,625 0.56% 2,826,002
2017-02-27 2017-02-23 4.955 620,455 -22,159 0.60% 3,074,402
2017-02-24 2017-02-22 5.036 642,614 +7,387 0.62% 3,236,402
2017-02-23 2017-02-21 4.955 635,227 +4,185 0.61% 3,147,599
2017-02-22 2017-02-20 4.955 631,042 +4,186 0.61% 3,126,862
2017-02-16 2017-02-14 5.036 626,856 +22,405 0.61% 3,157,040
2017-02-14 2017-02-10 4.955 604,451 -4,432 0.58% 2,995,101
2017-02-10 2017-02-08 4.793 608,883 -1,231 0.59% 2,918,142
2017-02-09 2017-02-07 4.874 610,114 -24,621 0.59% 2,973,602
2017-02-06 2017-02-02 4.793 634,735 -4,924 0.61% 3,042,041
2017-02-03 2017-02-01 4.874 639,659 +2,462 0.62% 3,117,600
2017-02-02 2017-01-27 4.793 637,197 -2,462 0.62% 3,053,840
2017-01-25 2017-01-23 4.793 639,659 -493 0.62% 3,065,640
2017-01-24 2017-01-20 4.793 640,152 +1,478 0.62% 3,068,002
2017-01-23 2017-01-19 4.793 638,674 +17,235 0.62% 3,060,919
2017-01-20 2017-01-18 4.711 621,439 -2,463 0.60% 2,927,838
2017-01-19 2017-01-17 4.793 623,902 +7,879 0.60% 2,990,122
2017-01-17 2017-01-13 4.874 616,023 +4,432 0.60% 3,002,401
2017-01-12 2017-01-10 5.036 611,591 -1,970 0.59% 3,080,160
2017-01-09 2017-01-05 5.118 613,561 -38,162 0.59% 3,139,922
2016-12-28 2016-12-22 4.711 651,723 +11,079 0.63% 3,070,518
2016-12-23 2016-12-21 4.711 640,644 -2,954 0.62% 3,018,320
2016-12-21 2016-12-19 4.793 643,598 +40,625 0.62% 3,084,518
2016-12-15 2016-12-13 5.199 602,973 -7,879 0.58% 3,134,717
2016-12-14 2016-12-12 5.118 610,852 +17,973 0.59% 3,126,059
2016-12-13 2016-12-09 5.605 592,879 -18,219 0.57% 3,323,041
2016-12-12 2016-12-08 5.524 611,098 +48,750 0.59% 3,375,517
2016-12-09 2016-12-07 5.444 562,348 -8,270 0.54% 3,061,219
2016-12-08 2016-12-06 5.284 570,618 +10,742 0.54% 3,014,878
2016-12-07 2016-12-05 4.723 559,876 +27,482 0.53% 2,644,382
2016-12-05 2016-12-01 4.803 532,394 -61,958 0.51% 2,557,201
2016-12-02 2016-11-30 5.043 594,352 +156,395 0.57% 2,997,538
2016-12-01 2016-11-29 4.563 437,957 +24,983 0.42% 1,998,420
2016-11-30 2016-11-28 4.563 412,974 +4,997 0.39% 1,884,421
2016-11-25 2016-11-23 4.723 407,977 -3,498 0.39% 1,926,940
2016-11-22 2016-11-18 4.803 411,475 +75,700 0.39% 1,976,401
2016-11-18 2016-11-16 4.883 335,775 +11,242 0.32% 1,639,678
2016-11-17 2016-11-15 4.883 324,533 -8,494 0.31% 1,584,780
2016-11-16 2016-11-14 4.803 333,027 +8,994 0.32% 1,599,599
2016-11-14 2016-11-10 5.284 324,033 +1,249 0.31% 1,712,039
2016-11-10 2016-11-08 5.364 322,784 +9,494 0.31% 1,731,280
2016-11-09 2016-11-07 5.444 313,290 -1,999 0.30% 1,705,438
2016-11-02 2016-10-31 5.764 315,289 +2,498 0.30% 1,817,279
2016-11-01 2016-10-28 5.764 312,791 +1,999 0.30% 1,802,881
2016-10-31 2016-10-27 5.764 310,792 +9,494 0.30% 1,791,359
2016-10-26 2016-10-24 5.924 301,298 -6,246 0.29% 1,784,877
2016-10-13 2016-10-11 6.004 307,544 -12,492 0.29% 1,846,498
2016-10-11 2016-10-06 6.084 320,036 -1,499 0.31% 1,947,120
2016-10-07 2016-10-05 6.004 321,535 +6,246 0.31% 1,930,500
2016-10-06 2016-10-04 6.164 315,289 -3,248 0.30% 1,943,479
2016-10-05 2016-10-03 6.244 318,537 -7,995 0.30% 1,989,000
2016-10-04 2016-09-30 6.244 326,532 +18,238 0.31% 2,038,923
2016-10-03 2016-09-29 6.324 308,294 +9,494 0.29% 1,949,721
2016-09-30 2016-09-28 5.764 298,800 +3,498 0.28% 1,722,239
2016-09-29 2016-09-27 5.924 295,302 -6,246 0.28% 1,749,357
2016-09-23 2016-09-21 6.404 301,548 +31,229 0.29% 1,931,198
2016-09-13 2016-09-09 6.598 270,319 -11,753 0.26% 1,783,495
2016-09-12 2016-09-08 6.521 282,072 +6,517 0.26% 1,839,399
2016-09-09 2016-09-07 6.444 275,555 +46,925 0.25% 1,775,761
2016-09-02 2016-08-31 6.751 228,630 +6,518 0.21% 1,543,522
2016-09-01 2016-08-30 6.598 222,112 -10,689 0.20% 1,465,438
2016-08-30 2016-08-26 6.751 232,801 -13,035 0.21% 1,571,681
2016-08-26 2016-08-24 6.598 245,836 -6,517 0.22% 1,621,963
2016-08-24 2016-08-22 6.674 252,353 +2,868 0.23% 1,684,320
2016-08-22 2016-08-18 6.751 249,485 -2,086 0.23% 1,684,318
2016-08-18 2016-08-16 6.598 251,571 -9,124 0.23% 1,659,801
2016-08-16 2016-08-12 6.521 260,695 -1,304 0.24% 1,699,999
2016-08-15 2016-08-11 6.598 261,999 -7,560 0.24% 1,728,602
2016-07-27 2016-07-25 6.291 269,559 +2,086 0.25% 1,695,761
2016-07-26 2016-07-22 6.291 267,473 -20,856 0.24% 1,682,638
2016-06-28 2016-06-24 6.598 288,329 -1,303 0.26% 1,902,321
2016-06-27 2016-06-23 6.905 289,632 -2,607 0.26% 1,999,798
2016-06-17 2016-06-15 6.751 292,239 +2,607 0.27% 1,972,958
2016-06-15 2016-06-13 6.828 289,632 +9,124 0.26% 1,977,578
2016-06-07 2016-06-03 7.825 280,508 +1,303 0.26% 2,195,040
2016-06-03 2016-06-01 7.518 279,205 -6,517 0.26% 2,099,163
2016-06-02 2016-05-31 7.518 285,722 -7,821 0.26% 2,148,161
2016-06-01 2016-05-30 7.518 293,543 -16,684 0.27% 2,206,962
2016-05-31 2016-05-27 7.825 310,227 +39,104 0.28% 2,427,598
2016-05-30 2016-05-26 7.979 271,123 +25,287 0.25% 2,163,200
2016-05-05 2016-05-03 7.365 245,836 -2,607 0.22% 1,810,563
2016-05-03 2016-04-28 7.442 248,443 -2,606 0.23% 1,848,824
2016-04-22 2016-04-20 7.135 251,049 -1,304 0.23% 1,791,177
2016-04-11 2016-04-07 6.981 252,353 -521 0.23% 1,761,760
2016-04-08 2016-04-06 6.751 252,874 +521 0.23% 1,707,198
2016-03-18 2016-03-16 7.442 252,353 +1,304 0.23% 1,877,920
2016-03-04 2016-03-02 7.518 251,049 -1,565 0.23% 1,887,477
2016-02-26 2016-02-24 8.592 252,614 -13,034 0.23% 2,170,563
2016-02-25 2016-02-23 7.825 265,648 -1,043 0.24% 2,078,757
2016-02-11 2016-02-04 6.444 266,691 -6,518 0.24% 1,718,639
2016-01-27 2016-01-25 7.211 273,209 -521 0.25% 1,970,243
2016-01-20 2016-01-18 7.211 273,730 +5,214 0.25% 1,974,000
2016-01-15 2016-01-13 8.286 268,516 +521 0.25% 2,224,800
2016-01-06 2016-01-04 10.127 267,995 -35,454 0.24% 2,713,924
2016-01-05 2015-12-31 10.280 303,449 +2,607 0.28% 3,119,518
2015-12-28 2015-12-22 10.932 300,842 -2,086 0.27% 3,288,897
2015-12-23 2015-12-21 10.741 302,928 -5,214 0.28% 3,253,602
2015-12-22 2015-12-18 10.587 308,142 +13,035 0.28% 3,262,323
2015-12-16 2015-12-14 10.357 295,107 -2,607 0.27% 3,056,400
2015-12-09 2015-12-07 10.547 297,714 -20,850 0.27% 3,140,090
2015-12-07 2015-12-03 10.359 318,564 +10,088 0.29% 3,300,002
2015-12-04 2015-12-02 10.773 308,476 -12,742 0.28% 3,323,321
2015-12-02 2015-11-30 10.962 321,218 +28,139 0.29% 3,521,095
2015-12-01 2015-11-27 10.246 293,079 -2,654 0.26% 3,002,883
2015-11-30 2015-11-26 11.790 295,733 +17,521 0.27% 3,486,815
2015-11-24 2015-11-20 11.112 278,212 -531 0.25% 3,091,596
2015-11-16 2015-11-12 11.225 278,743 -1,593 0.25% 3,128,996
2015-11-12 2015-11-10 11.301 280,336 -2,655 0.25% 3,167,998
2015-11-09 2015-11-05 11.301 282,991 +13,274 0.25% 3,198,002
2015-11-05 2015-11-03 11.301 269,717 +5,309 0.24% 3,047,996
2015-11-04 2015-11-02 11.263 264,408 +7,964 0.24% 2,978,041
2015-10-22 2015-10-19 11.753 256,444 -531 0.23% 3,013,922
2015-10-09 2015-10-07 11.866 256,975 -7,964 0.23% 3,049,202
2015-10-07 2015-10-05 11.075 264,939 +7,964 0.24% 2,934,121
2015-10-02 2015-09-29 10.924 256,975 -1,593 0.23% 2,807,202
2015-09-30 2015-09-25 11.338 258,568 +2,655 0.23% 2,931,744
2015-09-25 2015-09-23 11.414 255,913 -6,371 0.23% 2,920,921
2015-09-21 2015-09-17 11.979 262,284 -1,062 0.24% 3,141,838
2015-09-11 2015-09-09 12.581 263,346 -5,309 0.24% 3,313,279
2015-09-10 2015-09-08 12.149 268,655 -12,066 0.24% 3,263,854
2015-09-04 2015-09-01 11.248 280,721 +6,658 0.24% 3,157,442
2015-09-02 2015-08-31 11.536 274,063 -6,658 0.24% 3,161,595
2015-09-01 2015-08-28 11.644 280,721 +6,658 0.24% 3,268,762
2015-08-26 2015-08-24 11.428 274,063 -46,602 0.24% 3,131,955
2015-08-25 2015-08-21 12.509 320,665 +2,774 0.28% 4,011,316
2015-08-24 2015-08-20 13.230 317,891 +42,163 0.27% 4,205,815
2015-08-20 2015-08-18 13.843 275,728 -41,609 0.24% 3,816,963
2015-08-18 2015-08-14 15.213 317,337 -2,774 0.27% 4,827,686
2015-08-13 2015-08-11 14.240 320,111 -5,547 0.27% 4,558,307
2015-08-12 2015-08-10 14.132 325,658 -13,870 0.28% 4,602,075
2015-08-06 2015-08-04 14.204 339,528 -5,548 0.29% 4,822,561
2015-08-05 2015-08-03 14.060 345,076 +24,965 0.30% 4,851,603
2015-08-04 2015-07-31 14.636 320,111 +1,110 0.27% 4,685,247
2015-08-03 2015-07-30 15.069 319,001 -1,110 0.27% 4,807,001
2015-07-31 2015-07-29 14.853 320,111 -13,869 0.27% 4,754,487
2015-07-30 2015-07-28 15.141 333,980 -12,205 0.29% 5,056,798
2015-07-29 2015-07-27 14.817 346,185 -96,533 0.30% 5,129,275
2015-07-28 2015-07-24 15.682 442,718 +13,870 0.38% 6,942,603
2015-07-27 2015-07-23 16.186 428,848 -41,054 0.37% 6,941,536
2015-07-24 2015-07-22 16.078 469,902 -13,315 0.40% 7,555,236
2015-07-23 2015-07-21 16.114 483,217 -10,541 0.41% 7,786,739
2015-07-22 2015-07-20 16.691 493,758 -76,005 0.42% 8,241,400
2015-07-21 2015-07-17 15.357 569,763 +26,629 0.49% 8,750,034
2015-07-20 2015-07-16 15.141 543,134 +1,110 0.47% 8,223,603
2015-07-17 2015-07-15 14.708 542,024 +16,643 0.47% 7,972,317
2015-07-16 2015-07-14 15.970 525,381 +98,197 0.47% 8,390,425
2015-07-15 2015-07-13 12.834 427,184 -27,739 0.39% 5,482,402
2015-07-14 2015-07-10 12.618 454,923 +21,637 0.41% 5,739,999
2015-07-13 2015-07-09 12.978 433,286 -82,663 0.39% 5,623,194
2015-07-10 2015-07-08 8.940 515,949 +46,602 0.46% 4,612,797
2015-07-09 2015-07-07 11.248 469,347 +27,739 0.42% 5,279,035
2015-07-08 2015-07-06 11.860 441,608 +47,156 0.40% 5,237,677
2015-07-07 2015-07-03 12.581 394,452 -288,487 0.36% 4,962,785
2015-07-06 2015-07-02 13.519 682,939 -22,747 0.62% 9,232,495
2015-07-03 2015-06-30 12.185 705,686 +23,856 0.64% 8,598,725
2015-07-02 2015-06-29 12.113 681,830 +39,390 0.61% 8,258,882
2015-06-30 2015-06-26 13.158 642,440 -225,797 0.58% 8,453,398
2015-06-29 2015-06-25 11.392 868,237 -1,338,140 0.78% 9,890,796
2015-06-26 2015-06-24 7.282 2,206,377 -5,548 1.99% 16,067,080
2015-06-24 2015-06-22 7.066 2,211,925 +8,322 1.99% 15,629,042
2015-06-23 2015-06-19 7.282 2,203,603 -4,993 1.99% 16,046,880
2015-06-22 2015-06-18 7.498 2,208,596 -108,183 1.99% 16,560,959
2015-06-19 2015-06-17 6.922 2,316,779 -10,541 2.09% 16,035,840
2015-06-18 2015-06-16 7.030 2,327,320 -46,047 2.10% 16,360,501
2015-06-17 2015-06-15 7.354 2,373,367 -191,955 2.14% 17,454,240
2015-06-16 2015-06-12 6.309 2,565,322 -50,486 2.31% 16,183,998
2015-06-15 2015-06-11 5.840 2,615,808 -122,052 2.36% 15,276,602
2015-06-12 2015-06-10 5.732 2,737,860 -3,884 2.47% 15,693,299
2015-06-11 2015-06-09 6.020 2,741,744 -5,548 2.47% 16,506,282
2015-06-10 2015-06-08 6.273 2,747,292 +71,568 2.48% 17,232,963
2015-06-09 2015-06-05 5.948 2,675,724 +16,643 2.41% 15,915,898
2015-06-08 2015-06-04 5.804 2,659,081 -38,835 2.40% 15,433,461
2015-06-05 2015-06-03 6.056 2,697,916 +24,411 2.43% 16,339,681
2015-06-04 2015-06-02 6.056 2,673,505 +6,657 2.41% 16,191,838
2015-06-03 2015-06-01 5.840 2,666,848 -171,983 2.40% 15,574,681
2015-06-02 2015-05-29 5.768 2,838,831 -69,348 2.56% 16,374,400
2015-06-01 2015-05-28 5.588 2,908,179 +47,157 2.62% 16,250,200
2015-05-29 2015-05-27 5.768 2,861,022 -3,329 2.58% 16,502,398
2015-05-28 2015-05-26 5.696 2,864,351 +13,870 2.58% 16,315,080
2015-05-27 2015-05-22 5.588 2,850,481 -27,740 2.57% 15,927,798
2015-05-26 2015-05-21 5.624 2,878,221 +18,863 2.59% 16,186,562
2015-05-22 2015-05-20 5.840 2,859,358 -23,856 2.58% 16,698,960
2015-05-21 2015-05-19 5.948 2,883,214 +60,472 2.60% 17,150,102
2015-05-20 2015-05-18 6.056 2,822,742 +44,383 2.54% 17,095,679
2015-05-19 2015-05-15 6.056 2,778,359 +31,622 2.50% 16,826,877
2015-05-18 2015-05-14 5.912 2,746,737 -6,102 2.48% 16,239,281
2015-05-14 2015-05-12 5.984 2,752,839 +7,212 2.48% 16,473,838
2015-05-12 2015-05-08 5.660 2,745,627 +40,499 2.47% 15,539,859
2015-05-11 2015-05-07 5.552 2,705,128 +555 2.44% 15,018,080
2015-05-08 2015-05-06 5.804 2,704,573 +2,219 2.44% 15,697,499
2015-05-07 2015-05-05 5.912 2,702,354 -28,294 2.44% 15,976,880
2015-05-06 2015-05-04 6.309 2,730,648 +144,799 2.46% 17,227,000
2015-05-05 2015-04-30 5.660 2,585,849 -2,774 2.33% 14,635,538
2015-05-04 2015-04-29 5.083 2,588,623 -2,774 2.33% 13,158,119
2015-04-30 2015-04-28 5.047 2,591,397 +11,095 2.34% 13,078,799
2015-04-29 2015-04-27 5.263 2,580,302 -55,478 2.33% 13,580,923
2015-04-28 2015-04-24 5.191 2,635,780 -27,184 2.38% 13,682,880
2015-04-27 2015-04-23 4.939 2,662,964 +14,424 2.40% 13,151,998
2015-04-24 2015-04-22 4.939 2,648,540 -8,322 2.39% 13,080,760
2015-04-23 2015-04-21 4.650 2,656,862 +78,225 2.39% 12,355,621
2015-04-22 2015-04-20 4.614 2,578,637 +49,376 2.32% 11,898,879
2015-04-21 2015-04-17 4.903 2,529,261 +7,767 2.28% 12,400,478
2015-04-20 2015-04-16 4.975 2,521,494 +50,485 2.27% 12,544,198
2015-04-17 2015-04-15 4.867 2,471,009 -43,828 2.23% 12,025,800
2015-04-16 2015-04-14 4.759 2,514,837 -33,287 2.27% 11,967,120
2015-04-15 2015-04-13 5.011 2,548,124 +153,120 2.30% 12,768,540
2015-04-14 2015-04-10 4.723 2,395,004 +7,213 2.16% 11,310,542
2015-04-13 2015-04-09 4.218 2,387,791 +23,855 2.15% 10,071,358
2015-04-10 2015-04-08 4.290 2,363,936 +18,308 2.13% 10,141,181
2015-04-09 2015-04-02 4.182 2,345,628 +21,637 2.11% 9,808,961
2015-04-08 2015-04-01 4.254 2,323,991 +46,602 2.09% 9,886,039
2015-04-02 2015-03-31 4.254 2,277,389 +38,280 2.05% 9,687,799
2015-03-31 2015-03-27 4.002 2,239,109 +4,438 2.02% 8,959,919
2015-03-26 2015-03-24 4.002 2,234,671 -23,856 2.01% 8,942,160
2015-03-25 2015-03-23 4.038 2,258,527 -2,219 2.04% 9,119,041
2015-03-24 2015-03-20 4.038 2,260,746 +1,110 2.04% 9,128,001
2015-03-23 2015-03-19 4.074 2,259,636 -555 2.04% 9,204,979
2015-03-20 2015-03-18 4.074 2,260,191 +5,548 2.04% 9,207,240
2015-03-16 2015-03-12 4.182 2,254,643 -555 2.03% 9,428,479
2015-03-13 2015-03-11 4.110 2,255,198 -1,664 2.03% 9,268,200
2015-03-12 2015-03-10 4.110 2,256,862 +19,417 2.03% 9,275,039
2015-03-11 2015-03-09 4.182 2,237,445 +9,431 2.02% 9,356,561
2015-03-10 2015-03-06 4.218 2,228,014 -5,547 2.01% 9,397,442
2015-03-09 2015-03-05 4.146 2,233,561 +13,314 2.01% 9,259,798
2015-03-06 2015-03-04 4.254 2,220,247 -554 2.00% 9,444,722
2015-03-04 2015-03-02 4.398 2,220,801 +14,979 2.00% 9,767,319
2015-03-03 2015-02-27 4.434 2,205,822 -22,746 1.99% 9,780,959
2015-03-02 2015-02-26 4.470 2,228,568 +43,828 2.01% 9,962,159
2015-02-27 2015-02-25 4.614 2,184,740 -43,274 1.97% 10,081,278
2015-02-26 2015-02-24 4.650 2,228,014 -22,191 2.01% 10,361,282
2015-02-25 2015-02-23 4.326 2,250,205 +9,431 2.03% 9,734,400
2015-02-24 2015-02-18 4.254 2,240,774 +10,541 2.02% 9,532,042
2015-02-23 2015-02-16 4.182 2,230,233 +36,061 2.01% 9,326,401
2015-02-17 2015-02-13 4.254 2,194,172 +22,746 1.98% 9,333,801
2015-02-16 2015-02-12 4.182 2,171,426 +10,541 1.96% 9,080,482
2015-02-13 2015-02-11 4.290 2,160,885 +8,322 1.95% 9,270,102
2015-02-12 2015-02-10 4.326 2,152,563 +17,198 1.94% 9,312,001
2015-02-11 2015-02-09 4.434 2,135,365 -554 1.92% 9,468,542
2015-02-10 2015-02-06 4.434 2,135,919 +27,739 1.92% 9,470,999
2015-02-09 2015-02-05 4.434 2,108,180 +13,869 1.90% 9,347,999
2015-02-06 2015-02-04 4.723 2,094,311 +39,390 1.89% 9,890,502
2015-02-05 2015-02-03 4.578 2,054,921 +15,534 1.85% 9,408,161
2015-02-04 2015-02-02 4.687 2,039,387 +25,520 1.84% 9,557,601
2015-02-03 2015-01-30 4.939 2,013,867 +9,432 1.82% 9,946,201
2015-02-02 2015-01-29 5.191 2,004,435 +189,181 1.81% 10,405,438
2015-01-30 2015-01-28 5.263 1,815,254 +256,865 1.64% 9,554,240
2015-01-29 2015-01-27 4.254 1,558,389 +1,110 1.40% 6,629,240
2015-01-28 2015-01-26 3.893 1,557,279 -1,665 1.40% 6,063,119
2015-01-27 2015-01-23 3.821 1,558,944 +8,322 1.41% 5,957,201
2015-01-23 2015-01-21 3.821 1,550,622 +9,986 1.40% 5,925,400
2015-01-19 2015-01-15 3.893 1,540,636 -9,431 1.39% 5,998,321
2015-01-16 2015-01-14 3.966 1,550,067 +2,774 1.40% 6,146,799
2015-01-06 2015-01-02 3.857 1,547,293 -6,103 1.39% 5,968,459
2014-12-22 2014-12-18 3.893 1,553,396 +555 1.40% 6,048,000
2014-12-18 2014-12-16 3.713 1,552,841 +8,322 1.40% 5,765,940
2014-12-12 2014-12-10 3.821 1,544,519 -555 1.39% 5,902,079
2014-12-05 2014-12-03 3.966 1,545,074 +4,993 1.39% 6,127,000
2014-12-04 2014-12-02 4.074 1,540,081 -37,725 1.39% 6,273,760
2014-12-03 2014-12-01 4.254 1,577,806 +2,774 1.42% 6,711,838
2014-12-01 2014-11-27 4.867 1,575,032 -2,774 1.42% 7,665,298
2014-11-28 2014-11-26 4.975 1,577,806 +13,869 1.42% 7,849,438
2014-11-27 2014-11-25 4.939 1,563,937 +26,075 1.41% 7,724,061
2014-11-25 2014-11-21 4.578 1,537,862 -19,417 1.39% 7,040,880
2014-11-21 2014-11-19 4.650 1,557,279 +42,163 1.40% 7,242,058
2014-11-20 2014-11-18 4.578 1,515,116 +31,623 1.37% 6,936,741
2014-11-19 2014-11-17 4.434 1,483,493 +11,096 1.34% 6,578,040
2014-11-18 2014-11-14 4.362 1,472,397 +5,547 1.33% 6,422,678
2014-11-17 2014-11-13 4.470 1,466,850 -3,328 1.32% 6,557,122
2014-11-12 2014-11-10 4.614 1,470,178 +9,986 1.32% 6,783,999
2014-11-11 2014-11-07 4.578 1,460,192 -24,411 1.32% 6,685,279
2014-11-10 2014-11-06 4.723 1,484,603 +24,966 1.34% 7,011,122
2014-11-07 2014-11-05 4.650 1,459,637 +19,417 1.32% 6,787,978
2014-11-06 2014-11-04 4.759 1,440,220 -555 1.30% 6,853,440
2014-11-05 2014-11-03 4.650 1,440,775 -1,109 1.30% 6,700,261
2014-11-03 2014-10-30 4.759 1,441,884 +2,774 1.30% 6,861,359
2014-10-31 2014-10-29 4.903 1,439,110 -7,213 1.30% 7,055,678
2014-10-30 2014-10-28 5.227 1,446,323 -183,078 1.30% 7,560,302
2014-10-29 2014-10-27 5.119 1,629,401 -64,355 1.47% 8,341,078
2014-10-28 2014-10-24 5.371 1,693,756 +2,774 1.53% 9,097,938
2014-10-27 2014-10-23 5.299 1,690,982 -24,966 1.52% 8,961,118
2014-10-24 2014-10-22 5.516 1,715,948 -8,321 1.55% 9,464,582
2014-10-23 2014-10-21 5.660 1,724,269 +22,191 1.55% 9,759,118
2014-10-22 2014-10-20 5.191 1,702,078 -7,212 1.53% 8,835,840
2014-10-21 2014-10-17 5.732 1,709,290 -197,503 1.54% 9,797,579
2014-10-20 2014-10-16 5.840 1,906,793 1.72% 11,135,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top