History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.670 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.610 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.750 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.700 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.700 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.700 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.700 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.730 0 +0
2025-04-28 2025-04-24 0.730 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.910 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.730 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.730 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.730 0 -200
2025-03-07 2025-03-05 0.690 200 +200 0.00% 138
2025-03-06 2025-03-04 0.680 0 -200
2022-02-09 2022-02-07 1.700 200 +200 0.00% 340
2018-08-17 2018-08-15 3.300 0 -12,527
2018-08-16 2018-08-14 3.198 12,527 -2,600 0.01% 40,067
2018-07-23 2018-07-19 3.351 15,127 -10,637 0.02% 50,687
2018-07-18 2018-07-16 3.232 25,764 -945 0.03% 83,277
2018-07-13 2018-07-11 3.368 26,709 -5,909 0.03% 89,948
2018-06-29 2018-06-27 3.588 32,618 +10,636 0.03% 117,023
2018-06-26 2018-06-22 3.638 21,982 -4,963 0.02% 79,981
2018-06-22 2018-06-20 3.757 26,945 -6,619 0.03% 101,230
2018-06-21 2018-06-19 3.740 33,564 +11,346 0.03% 125,529
2018-06-20 2018-06-15 4.112 22,218 +3,309 0.02% 91,367
2018-06-19 2018-06-14 4.180 18,909 +2,127 0.02% 79,040
2018-06-15 2018-06-13 4.197 16,782 -1,418 0.02% 70,433
2018-06-14 2018-06-12 4.231 18,200 -4,964 0.02% 77,000
2018-06-12 2018-06-08 4.315 23,164 -472 0.02% 99,962
2018-06-11 2018-06-07 4.315 23,636 -4,491 0.02% 101,998
2018-06-08 2018-06-06 4.315 28,127 +16,545 0.03% 121,379
2018-06-07 2018-06-05 4.315 11,582 +1,655 0.01% 49,981
2018-06-04 2018-05-31 4.315 9,927 -709 0.01% 42,839
2018-06-01 2018-05-30 4.231 10,636 -8,273 0.01% 44,998
2018-05-29 2018-05-25 4.400 18,909 +8,273 0.02% 83,200
2018-05-18 2018-05-16 4.062 10,636 -8,273 0.01% 43,199
2018-05-17 2018-05-15 3.774 18,909 -3,073 0.02% 71,360
2018-04-26 2018-04-24 3.503 21,982 +2,837 0.02% 77,005
2018-04-24 2018-04-20 3.486 19,145 +14,418 0.02% 66,742
2018-04-19 2018-04-17 3.520 4,727 +4,727 0.00% 16,639
2018-03-29 2018-03-27 3.418 0 -32,618
2018-01-05 2018-01-03 3.605 32,618 +17,963 0.03% 117,575
2018-01-02 2017-12-28 3.571 14,655 +14,655 0.01% 52,330
2017-12-15 2017-12-13 3.469 0 -45,855
2017-09-12 2017-09-08 4.045 45,855 -1,910 0.05% 185,497
2017-08-30 2017-08-28 3.525 47,765 +31,884 0.05% 168,391
2017-07-27 2017-07-25 3.412 15,881 -7,263 0.02% 54,181
2017-07-26 2017-07-24 3.347 23,144 -10,095 0.02% 77,456
2017-07-25 2017-07-21 3.379 33,239 -17,727 0.03% 112,321
2017-07-24 2017-07-20 3.379 50,966 -22,159 0.05% 172,224
2017-07-21 2017-07-19 3.412 73,125 -57,244 0.07% 249,480
2017-07-20 2017-07-18 3.444 130,369 -142,311 0.13% 449,015
2017-07-19 2017-07-17 3.379 272,680 -16,003 0.26% 921,440
2017-07-18 2017-07-14 3.379 288,683 -22,159 0.28% 975,518
2017-07-17 2017-07-13 3.363 310,842 -40,133 0.30% 1,045,347
2017-07-14 2017-07-12 3.395 350,975 -33,731 0.34% 1,191,717
2017-07-13 2017-07-11 3.347 384,706 -24,621 0.37% 1,287,499
2017-07-12 2017-07-10 3.314 409,327 -6,638 0.40% 1,356,598
2017-07-11 2017-07-07 3.493 415,965 -19,947 0.40% 1,452,934
2017-07-10 2017-07-06 3.460 435,912 +374,601 0.42% 1,508,443
2017-07-07 2017-07-05 3.590 61,311 -568,869 0.06% 220,131
2017-07-06 2017-07-04 3.412 630,180 -64,261 0.61% 2,149,980
2017-07-05 2017-07-03 3.574 694,441 +403,981 0.67% 2,482,039
2017-07-04 2017-06-30 3.655 290,460 -24,621 0.28% 1,061,743
2017-07-03 2017-06-29 3.623 315,081 -43,087 0.30% 1,141,505
2017-06-30 2017-06-28 3.688 358,168 -46,042 0.35% 1,320,880
2017-06-28 2017-06-26 3.915 404,210 -454,454 0.39% 1,582,613
2017-06-21 2017-06-19 3.769 858,664 +1 0.83% 3,236,397
2017-06-20 2017-06-16 3.818 858,663 -1 0.83% 3,278,243
2017-06-19 2017-06-15 3.737 858,664 +643,967 0.83% 3,208,497
2017-06-16 2017-06-14 3.818 214,697 -643,968 0.21% 819,680
2017-06-15 2017-06-13 3.915 858,665 +643,968 0.83% 3,361,951
2017-06-13 2017-06-09 3.867 214,697 -643,967 0.21% 830,144
2017-06-12 2017-06-08 3.948 858,664 +643,967 0.83% 3,389,847
2017-06-08 2017-06-06 3.964 214,697 -643,967 0.21% 851,072
2017-06-07 2017-06-05 4.143 858,664 +1 0.83% 3,557,247
2017-06-02 2017-05-31 3.899 858,663 +634,364 0.83% 3,347,993
2017-05-26 2017-05-24 3.818 224,299 +5,170 0.22% 856,339
2017-05-18 2017-05-16 3.720 219,129 +4,433 0.21% 815,241
2017-05-17 2017-05-15 3.737 214,696 -651,109 0.21% 802,236
2017-05-15 2017-05-11 3.867 865,805 +6,156 0.84% 3,347,708
2017-05-12 2017-05-10 3.899 859,649 -2,463 0.83% 3,351,838
2017-05-11 2017-05-09 3.948 862,112 +3,448 0.83% 3,403,459
2017-05-10 2017-05-08 4.143 858,664 +643,967 0.83% 3,557,247
2017-05-09 2017-05-05 4.143 214,697 -691,733 0.21% 889,440
2017-02-27 2017-02-23 4.955 906,430 +47,765 0.88% 4,491,430
2017-02-23 2017-02-21 4.955 858,665 +257,538 0.83% 4,254,751
2017-02-22 2017-02-20 4.955 601,127 -318,845 0.58% 2,978,631
2017-02-15 2017-02-13 5.118 919,972 -1,231 0.89% 4,707,992
2017-02-06 2017-02-02 4.793 921,203 +133,940 0.89% 4,414,972
2017-02-03 2017-02-01 4.874 787,263 +694,933 0.76% 3,836,999
2017-02-02 2017-01-27 4.793 92,330 -746,145 0.09% 442,502
2017-01-25 2017-01-23 4.793 838,475 -1,478 0.81% 4,018,488
2017-01-23 2017-01-19 4.793 839,953 +3 0.81% 4,025,572
2017-01-20 2017-01-18 4.711 839,950 +690,007 0.81% 3,957,328
2017-01-18 2017-01-16 4.793 149,943 -246 0.14% 718,619
2017-01-13 2017-01-11 4.874 150,189 +738 0.15% 731,998
2017-01-11 2017-01-09 4.955 149,451 +2,462 0.14% 740,541
2017-01-10 2017-01-06 5.118 146,989 +1,478 0.14% 752,222
2017-01-06 2017-01-04 4.793 145,511 -739 0.14% 697,378
2017-01-03 2016-12-29 4.711 146,250 +1,231 0.14% 689,040
2016-12-28 2016-12-22 4.711 145,019 -1,723 0.14% 683,240
2016-12-21 2016-12-19 4.793 146,742 +6,894 0.14% 703,278
2016-12-20 2016-12-16 4.955 139,848 +246 0.14% 692,958
2016-12-14 2016-12-12 5.118 139,602 +246 0.13% 714,419
2016-12-09 2016-12-07 5.444 139,356 -2,049 0.13% 758,604
2016-12-06 2016-12-02 4.643 141,405 -711,649 0.13% 656,558
2016-12-05 2016-12-01 4.803 853,054 +853,054 0.81% 4,097,398
2016-12-02 2016-11-30 5.043 0 -678,670
2016-12-01 2016-11-29 4.563 678,670 -162,892 0.65% 3,096,805
2016-11-30 2016-11-28 4.563 841,562 +710,150 0.80% 3,840,090
2016-11-29 2016-11-25 4.643 131,412 +121,419 0.13% 610,160
2016-11-28 2016-11-24 4.643 9,993 -121,419 0.01% 46,399
2016-11-25 2016-11-23 4.723 131,412 +121,419 0.13% 620,680
2016-11-24 2016-11-22 4.723 9,993 -737,382 0.01% 47,199
2016-11-23 2016-11-21 4.803 747,375 -26,233 0.71% 3,589,800
2016-11-22 2016-11-18 4.803 773,608 +644,195 0.74% 3,715,802
2016-11-21 2016-11-17 4.803 129,413 +59,710 0.12% 621,598
2016-11-18 2016-11-16 4.883 69,703 -80,072 0.07% 340,378
2016-11-17 2016-11-15 4.883 149,775 -53,464 0.14% 731,391
2016-11-16 2016-11-14 4.803 203,239 -43,721 0.19% 976,200
2016-11-15 2016-11-11 5.123 246,960 -9,493 0.24% 1,265,281
2016-11-14 2016-11-10 5.284 256,453 -4,622 0.24% 1,354,978
2016-11-11 2016-11-09 5.203 261,075 +198,867 0.25% 1,358,498
2016-11-10 2016-11-08 5.364 62,208 -83,944 0.06% 333,658
2016-11-09 2016-11-07 5.444 146,152 +5,496 0.14% 795,599
2016-11-08 2016-11-04 5.284 140,656 -58,960 0.13% 743,160
2016-11-07 2016-11-03 5.364 199,616 -37,725 0.19% 1,070,657
2016-11-04 2016-11-02 5.364 237,341 -28,981 0.23% 1,272,999
2016-11-03 2016-11-01 5.604 266,322 -13,241 0.25% 1,492,401
2016-11-02 2016-10-31 5.764 279,563 -2,748 0.27% 1,611,360
2016-10-27 2016-10-25 5.764 282,311 +38,724 0.27% 1,627,199
2016-10-26 2016-10-24 5.924 243,587 +21,985 0.23% 1,443,000
2016-10-25 2016-10-20 5.924 221,602 +33,478 0.21% 1,312,761
2016-10-24 2016-10-19 5.924 188,124 +33,477 0.18% 1,114,439
2016-10-20 2016-10-18 6.004 154,647 +500 0.15% 928,503
2016-10-19 2016-10-17 6.004 154,147 -2,022,628 0.15% 925,501
2016-10-18 2016-10-14 6.004 2,176,775 +8,244 2.07% 13,069,386
2016-10-17 2016-10-13 5.924 2,168,531 +1,864,984 2.07% 12,846,291
2016-10-14 2016-10-12 5.924 303,547 +7,995 0.29% 1,798,200
2016-10-12 2016-10-07 6.084 295,552 +28,481 0.28% 1,798,158
2016-10-11 2016-10-06 6.084 267,071 +20,986 0.25% 1,624,878
2016-10-07 2016-10-05 6.004 246,085 +71,702 0.23% 1,477,498
2016-10-06 2016-10-04 6.164 174,383 +46,219 0.17% 1,074,918
2016-10-05 2016-10-03 6.244 128,164 +18,238 0.12% 800,278
2016-10-04 2016-09-30 6.244 109,926 -1,499 0.10% 686,397
2016-10-03 2016-09-29 6.324 111,425 -262,824 0.11% 704,677
2016-09-30 2016-09-28 5.764 374,249 +124,916 0.36% 2,157,116
2016-09-29 2016-09-27 5.924 249,333 +44,470 0.24% 1,477,039
2016-09-28 2016-09-26 6.084 204,863 +59,710 0.20% 1,246,400
2016-09-27 2016-09-23 6.244 145,153 -184,127 0.14% 906,361
2016-09-26 2016-09-22 6.324 329,280 +28,481 0.31% 2,082,442
2016-09-23 2016-09-21 6.404 300,799 +26,732 0.29% 1,926,401
2016-09-22 2016-09-20 6.404 274,067 +43,221 0.26% 1,755,202
2016-09-21 2016-09-19 6.404 230,846 +29,481 0.22% 1,478,403
2016-09-20 2016-09-15 6.324 201,365 +25,233 0.19% 1,273,478
2016-09-19 2016-09-14 6.404 176,132 +5,746 0.17% 1,127,999
2016-09-15 2016-09-13 6.484 170,386 +24,983 0.16% 1,104,840
2016-09-14 2016-09-12 6.444 145,403 -22,984 0.14% 937,022
2016-09-13 2016-09-09 6.598 168,387 -7,321 0.16% 1,110,974
2016-09-12 2016-09-08 6.521 175,708 +37,279 0.16% 1,145,796
2016-09-09 2016-09-07 6.444 138,429 -1,355,094 0.13% 892,079
2016-09-08 2016-09-06 6.521 1,493,523 -1,084,361 1.36% 9,739,302
2016-09-02 2016-08-31 6.751 2,577,884 +22,159 2.35% 17,403,758
2016-09-01 2016-08-30 6.598 2,555,725 +1,022,577 2.33% 16,862,018
2016-08-31 2016-08-29 6.598 1,533,148 +1,348,837 1.40% 10,115,317
2016-08-26 2016-08-24 6.598 184,311 +4,432 0.17% 1,216,037
2016-08-24 2016-08-22 6.674 179,879 +260 0.16% 1,200,595
2016-08-19 2016-08-17 6.751 179,619 +522 0.16% 1,212,640
2016-08-15 2016-08-11 6.598 179,097 +1,042 0.16% 1,181,636
2016-08-12 2016-08-10 6.598 178,055 +2,607 0.16% 1,174,761
2016-08-04 2016-08-01 6.444 175,448 +3,911 0.16% 1,130,641
2016-08-03 2016-07-29 6.214 171,537 +5,735 0.16% 1,065,957
2016-08-01 2016-07-28 6.214 165,802 +10,689 0.15% 1,030,319
2016-07-29 2016-07-27 6.291 155,113 +10,427 0.14% 975,796
2016-07-28 2016-07-26 6.291 144,686 +16,424 0.13% 910,201
2016-07-27 2016-07-25 6.291 128,262 -2,309,368 0.12% 806,880
2016-07-26 2016-07-22 6.291 2,437,630 +2,151,647 2.23% 15,334,818
2016-07-20 2016-07-18 6.368 285,983 +261 0.26% 1,821,022
2016-07-18 2016-07-14 6.444 285,722 +34,933 0.26% 1,841,280
2016-07-15 2016-07-13 6.444 250,789 +6,257 0.23% 1,616,161
2016-07-13 2016-07-11 6.521 244,532 +3,910 0.22% 1,594,599
2016-07-12 2016-07-08 6.291 240,622 +17,728 0.22% 1,513,722
2016-07-11 2016-07-07 6.291 222,894 +16,684 0.20% 1,402,198
2016-07-08 2016-07-06 6.368 206,210 +13,296 0.19% 1,313,061
2016-07-07 2016-07-05 6.444 192,914 +11,470 0.18% 1,243,197
2016-07-06 2016-07-04 6.444 181,444 +46,144 0.17% 1,169,281
2016-07-05 2016-06-30 6.521 135,300 +20,594 0.12% 882,295
2016-07-04 2016-06-29 6.674 114,706 -1,114,472 0.10% 765,601
2016-06-30 2016-06-28 6.674 1,229,178 +40,669 1.12% 8,204,101
2016-06-29 2016-06-27 6.598 1,188,509 +1,046,430 1.09% 7,841,478
2016-06-28 2016-06-24 6.598 142,079 +27,634 0.13% 937,401
2016-06-27 2016-06-23 6.905 114,445 -816,021 0.10% 790,199
2016-06-24 2016-06-22 6.981 930,466 +714,350 0.85% 6,495,893
2016-06-23 2016-06-21 6.828 216,116 +782 0.20% 1,475,618
2016-06-21 2016-06-17 6.905 215,334 +4,692 0.20% 1,486,798
2016-06-17 2016-06-15 6.751 210,642 +20,595 0.19% 1,422,082
2016-06-16 2016-06-14 6.828 190,047 +31,284 0.17% 1,297,621
2016-06-15 2016-06-13 6.828 158,763 -126,437 0.14% 1,084,017
2016-06-14 2016-06-10 7.135 285,200 +23,983 0.26% 2,034,836
2016-06-13 2016-06-08 7.518 261,217 +41,451 0.24% 1,963,923
2016-06-10 2016-06-07 7.518 219,766 +50,314 0.20% 1,652,280
2016-06-08 2016-06-06 7.595 169,452 +1,304 0.15% 1,287,001
2016-06-07 2016-06-03 7.825 168,148 +5,214 0.15% 1,315,797
2016-06-06 2016-06-02 7.365 162,934 +8,081 0.15% 1,199,996
2016-06-01 2016-05-30 7.518 154,853 +9,646 0.14% 1,164,240
2016-05-31 2016-05-27 7.825 145,207 +2,346 0.13% 1,136,278
2016-05-27 2016-05-25 7.058 142,861 +521 0.13% 1,008,320
2016-05-24 2016-05-20 7.058 142,340 +5,214 0.13% 1,004,643
2016-05-19 2016-05-17 7.058 137,126 +8,082 0.13% 967,842
2016-05-18 2016-05-16 7.135 129,044 +2,607 0.12% 920,699
2016-05-17 2016-05-13 7.211 126,437 +5,996 0.12% 911,799
2016-05-16 2016-05-12 7.211 120,441 +521 0.11% 868,559
2016-05-13 2016-05-11 7.135 119,920 +2,607 0.11% 855,602
2016-05-12 2016-05-10 7.211 117,313 -2,607 0.11% 846,001
2016-05-11 2016-05-09 7.135 119,920 -383,372 0.11% 855,602
2016-05-10 2016-05-06 7.211 503,292 -389,849 0.46% 3,629,484
2016-05-09 2016-05-05 7.211 893,141 +776,350 0.82% 6,440,875
2016-05-06 2016-05-04 7.211 116,791 -773,767 0.11% 842,237
2016-05-05 2016-05-03 7.365 890,558 +588,419 0.81% 6,558,891
2016-05-04 2016-04-29 7.365 302,139 -594,392 0.28% 2,225,230
2016-05-03 2016-04-28 7.442 896,531 +768,009 0.82% 6,671,662
2016-04-29 2016-04-27 7.211 128,522 +1,043 0.12% 926,835
2016-04-28 2016-04-26 7.135 127,479 +261 0.12% 909,533
2016-04-27 2016-04-25 7.365 127,218 +7,299 0.12% 936,951
2016-04-22 2016-04-20 7.135 119,919 +6,518 0.11% 855,594
2016-04-21 2016-04-19 7.288 113,401 -261 0.10% 826,490
2016-04-15 2016-04-13 7.058 113,662 -521 0.10% 802,232
2016-04-12 2016-04-08 6.905 114,183 -1 0.10% 788,390
2016-04-07 2016-04-05 6.828 114,184 +9,714 0.10% 779,637
2016-04-05 2016-03-31 7.135 104,470 +123 0.10% 745,369
2016-04-01 2016-03-30 7.135 104,347 -1,059,787 0.10% 744,492
2016-03-31 2016-03-29 7.288 1,164,134 +1,049,568 1.06% 8,484,447
2016-03-24 2016-03-22 7.595 114,566 +1,425 0.10% 870,138
2016-03-23 2016-03-21 7.825 113,141 +782 0.10% 885,354
2016-03-22 2016-03-18 7.518 112,359 -2,086 0.10% 844,755
2016-03-17 2016-03-15 7.365 114,445 -5,735 0.10% 842,879
2016-03-16 2016-03-14 7.211 120,180 -5,474 0.11% 866,677
2016-03-14 2016-03-10 7.211 125,654 +1,042 0.11% 906,152
2016-03-11 2016-03-09 7.365 124,612 -3,389 0.11% 917,758
2016-03-10 2016-03-08 7.518 128,001 -782 0.12% 962,357
2016-03-03 2016-03-01 7.365 128,783 +1,304 0.12% 948,477
2016-03-02 2016-02-29 7.825 127,479 +2,346 0.12% 997,553
2016-03-01 2016-02-26 8.286 125,133 +13,085 0.11% 1,036,794
2016-02-29 2016-02-25 8.439 112,048 -13,817 0.10% 945,570
2016-02-26 2016-02-24 8.592 125,865 -522 0.11% 1,081,484
2016-02-25 2016-02-23 7.825 126,387 +1,043 0.12% 989,007
2016-02-24 2016-02-22 6.444 125,344 +522 0.11% 807,755
2016-02-22 2016-02-18 6.598 124,822 -522 0.11% 823,544
2016-02-16 2016-02-12 6.291 125,344 +104,278 0.11% 788,523
2016-02-15 2016-02-11 5.984 21,066 -225,030 0.02% 126,059
2016-02-11 2016-02-04 6.444 246,096 +7,300 0.22% 1,585,918
2016-02-05 2016-02-03 6.521 238,796 +14,859 0.22% 1,557,195
2016-02-04 2016-02-02 6.751 223,937 +8,082 0.20% 1,511,839
2016-02-03 2016-02-01 6.751 215,855 +24,505 0.20% 1,457,276
2016-02-02 2016-01-29 6.905 191,350 +7,560 0.17% 1,321,198
2016-02-01 2016-01-28 6.905 183,790 +13,557 0.17% 1,268,999
2016-01-29 2016-01-27 7.058 170,233 +1,564 0.16% 1,201,513
2016-01-27 2016-01-25 7.211 168,669 -13,556 0.15% 1,216,354
2016-01-26 2016-01-22 6.905 182,225 -5,214 0.17% 1,258,194
2016-01-25 2016-01-21 6.981 187,439 +25,809 0.17% 1,308,574
2016-01-22 2016-01-20 7.365 161,630 -504,033 0.15% 1,190,393
2016-01-21 2016-01-19 7.442 665,663 -538,164 0.61% 4,953,625
2016-01-20 2016-01-18 7.211 1,203,827 +20,455 1.10% 8,681,383
2016-01-19 2016-01-15 7.825 1,183,372 +10,690 1.08% 9,260,159
2016-01-18 2016-01-14 8.132 1,172,682 +1,151,616 1.07% 9,536,370
2016-01-14 2016-01-12 8.286 21,066 -705,497 0.02% 174,543
2016-01-11 2016-01-07 9.360 726,563 +17,206 0.66% 6,800,332
2016-01-08 2016-01-06 9.820 709,357 +7,821 0.65% 6,965,813
2016-01-07 2016-01-05 9.973 701,536 +11,992 0.64% 6,996,652
2016-01-06 2016-01-04 10.127 689,544 +10,949 0.63% 6,982,853
2016-01-05 2015-12-31 10.280 678,595 +11,992 0.62% 6,976,096
2016-01-04 2015-12-29 10.587 666,603 +6,257 0.61% 7,057,377
2015-12-30 2015-12-28 10.741 660,346 +20,334 0.60% 7,092,455
2015-12-28 2015-12-22 10.932 640,012 -113,142 0.58% 6,996,808
2015-12-23 2015-12-21 10.741 753,154 -9,906 0.69% 8,089,260
2015-12-21 2015-12-17 10.434 763,060 +17,472 0.70% 7,961,494
2015-12-18 2015-12-16 10.549 745,588 -1,041,347 0.68% 7,864,998
2015-12-17 2015-12-15 10.357 1,786,935 +1,152,924 1.63% 18,507,148
2015-12-16 2015-12-14 10.357 634,011 +9,907 0.58% 6,566,403
2015-12-15 2015-12-11 10.357 624,104 +6,256 0.57% 6,463,797
2015-12-14 2015-12-10 10.549 617,848 +388,925 0.56% 6,517,504
2015-12-11 2015-12-09 10.549 228,923 +9,906 0.21% 2,414,844
2015-12-10 2015-12-08 10.472 219,017 +5,247 0.20% 2,293,546
2015-12-09 2015-12-07 10.547 213,770 -3,915 0.20% 2,254,704
2015-12-08 2015-12-04 10.811 217,685 +531 0.20% 2,353,397
2015-12-07 2015-12-03 10.359 217,154 +79,110 0.19% 2,249,497
2015-12-04 2015-12-02 10.773 138,044 -3,717 0.12% 1,487,197
2015-12-03 2015-12-01 10.924 141,761 +89,039 0.13% 1,548,601
2015-12-02 2015-11-30 10.962 52,722 -6,372 0.05% 577,923
2015-12-01 2015-11-27 10.246 59,094 +5,841 0.05% 605,476
2015-11-30 2015-11-26 11.790 53,253 -22,831 0.05% 627,875
2015-11-27 2015-11-25 10.924 76,084 +7,434 0.07% 831,144
2015-11-26 2015-11-24 11.112 68,650 +3,185 0.06% 762,864
2015-11-24 2015-11-20 11.112 65,465 -5,840 0.06% 727,472
2015-11-23 2015-11-19 10.924 71,305 +1,062 0.06% 778,938
2015-11-20 2015-11-18 10.886 70,243 +19,644 0.06% 764,691
2015-11-19 2015-11-17 11.112 50,599 +9,557 0.05% 562,275
2015-11-18 2015-11-16 11.150 41,042 -1,202,710 0.04% 457,620
2015-11-17 2015-11-13 11.188 1,243,752 +31,856 1.12% 13,914,739
2015-11-16 2015-11-12 11.225 1,211,896 +5,840 1.09% 13,603,995
2015-11-13 2015-11-11 11.301 1,206,056 +1,085,594 1.08% 13,629,300
2015-11-12 2015-11-10 11.301 120,462 +14,867 0.11% 1,361,307
2015-11-11 2015-11-09 11.263 105,595 -1,099,399 0.09% 1,189,322
2015-11-10 2015-11-06 11.338 1,204,994 -109,800 1.08% 13,662,690
2015-11-09 2015-11-05 11.301 1,314,794 +15,928 1.18% 14,858,118
2015-11-06 2015-11-04 11.301 1,298,866 +5,840 1.16% 14,678,120
2015-11-05 2015-11-03 11.301 1,293,026 +14,336 1.16% 14,612,124
2015-11-04 2015-11-02 11.263 1,278,690 +41,413 1.15% 14,401,950
2015-11-03 2015-10-30 11.301 1,237,277 +25,485 1.11% 13,982,120
2015-10-30 2015-10-28 11.301 1,211,792 +16,990 1.09% 13,694,121
2015-10-29 2015-10-27 11.301 1,194,802 -98,169 1.07% 13,502,122
2015-10-28 2015-10-26 11.301 1,292,971 +95,410 1.16% 14,611,502
2015-10-26 2015-10-22 11.677 1,197,561 +24,822 1.07% 13,984,411
2015-10-23 2015-10-20 11.564 1,172,739 +3,982 1.05% 13,562,026
2015-10-22 2015-10-19 11.753 1,168,757 -531 1.05% 13,736,107
2015-10-20 2015-10-16 11.527 1,169,288 +4,247 1.05% 13,478,072
2015-10-19 2015-10-15 11.376 1,165,041 +22,300 1.04% 13,253,573
2015-10-16 2015-10-14 11.263 1,142,741 -4,248 1.02% 12,870,749
2015-10-15 2015-10-13 11.338 1,146,989 +16,990 1.03% 13,005,007
2015-10-14 2015-10-12 11.451 1,129,999 +4,248 1.01% 12,940,066
2015-10-13 2015-10-09 11.338 1,125,751 +5,309 1.01% 12,764,202
2015-10-12 2015-10-08 11.489 1,120,442 +5,840 1.00% 12,872,831
2015-10-09 2015-10-07 11.866 1,114,602 +531 1.00% 13,225,595
2015-10-08 2015-10-06 11.338 1,114,071 +12,743 1.00% 12,631,770
2015-10-07 2015-10-05 11.075 1,101,328 +12,742 0.99% 12,196,883
2015-10-06 2015-10-02 11.150 1,088,586 +11,681 0.98% 12,137,781
2015-10-05 2015-09-30 10.999 1,076,905 +1,062 0.97% 11,845,273
2015-09-24 2015-09-22 11.753 1,075,843 +3,186 0.96% 12,644,112
2015-09-23 2015-09-21 11.866 1,072,657 +2 0.96% 12,727,886
2015-09-22 2015-09-18 12.054 1,072,655 +1,016,216 0.96% 12,929,891
2015-09-21 2015-09-17 11.979 56,439 +1,593 0.05% 676,069
2015-09-18 2015-09-16 12.205 54,846 -1,108,071 0.05% 669,383
2015-09-17 2015-09-15 11.866 1,162,917 +32,918 1.04% 13,798,889
2015-09-15 2015-09-11 12.016 1,129,999 +1,593 1.01% 13,578,556
2015-09-14 2015-09-10 12.205 1,128,406 +2,655 1.01% 13,771,944
2015-09-11 2015-09-09 12.581 1,125,751 +2,123 1.01% 14,163,600
2015-09-10 2015-09-08 12.149 1,123,628 -12,737 1.01% 13,650,807
2015-09-09 2015-09-07 11.608 1,136,365 +152,029 0.98% 13,191,057
2015-09-08 2015-09-04 11.284 984,336 +852,131 0.84% 11,106,918
2015-09-07 2015-09-02 11.031 132,205 -1,037,280 0.11% 1,458,395
2015-09-04 2015-09-01 11.248 1,169,485 +3,329 1.00% 13,153,918
2015-09-01 2015-08-28 11.644 1,166,156 -3,329 1.00% 13,578,914
2015-08-31 2015-08-27 11.933 1,169,485 +1,664 1.00% 13,954,958
2015-08-28 2015-08-26 11.356 1,167,821 +93,037 1.00% 13,261,502
2015-08-27 2015-08-25 11.176 1,074,784 +6,103 0.92% 12,011,265
2015-08-26 2015-08-24 11.428 1,068,681 +61,026 0.92% 12,212,743
2015-08-25 2015-08-21 12.509 1,007,655 +16,089 0.86% 12,605,127
2015-08-24 2015-08-20 13.230 991,566 +2,774 0.85% 13,118,784
2015-08-21 2015-08-19 13.807 988,792 -4,438 0.85% 13,652,419
2015-08-20 2015-08-18 13.843 993,230 +555 0.85% 13,749,501
2015-08-19 2015-08-17 14.961 992,675 -555 0.85% 14,851,183
2015-08-18 2015-08-14 15.213 993,230 +936,476 0.85% 15,110,128
2015-08-17 2015-08-13 14.096 56,754 -806,102 0.05% 799,980
2015-08-14 2015-08-12 13.663 862,856 +824,964 0.74% 11,789,175
2015-08-11 2015-08-07 13.987 37,892 -2,219 0.03% 530,011
2015-08-10 2015-08-06 13.591 40,111 -555 0.03% 545,143
2015-08-07 2015-08-05 13.771 40,666 -798,334 0.03% 560,016
2015-08-06 2015-08-04 14.204 839,000 +810,540 0.72% 11,916,921
2015-08-05 2015-08-03 14.060 28,460 -123,717 0.02% 400,134
2015-08-04 2015-07-31 14.636 152,177 +57,697 0.13% 2,227,311
2015-08-03 2015-07-30 15.069 94,480 -39,389 0.08% 1,423,712
2015-07-31 2015-07-29 14.853 133,869 +37,725 0.11% 1,988,305
2015-07-30 2015-07-28 15.141 96,144 -305,131 0.08% 1,455,718
2015-07-29 2015-07-27 14.817 401,275 +270,179 0.34% 5,945,519
2015-07-28 2015-07-24 15.682 131,096 +8,322 0.11% 2,055,818
2015-07-27 2015-07-23 16.186 122,774 +18,475 0.11% 1,987,278
2015-07-24 2015-07-22 16.078 104,299 +53,814 0.09% 1,676,953
2015-07-21 2015-07-17 15.357 50,485 -9,986 0.04% 775,314
2015-07-20 2015-07-16 15.141 60,471 +7,766 0.05% 915,593
2015-07-17 2015-07-15 14.708 52,705 -10,540 0.05% 775,207
2015-07-16 2015-07-14 15.970 63,245 +19,972 0.06% 1,010,034
2015-07-14 2015-07-10 12.618 43,273 -9,986 0.04% 545,998
2015-07-13 2015-07-09 12.978 53,259 +19,417 0.05% 691,196
2015-07-10 2015-07-08 8.940 33,842 -1,664 0.03% 302,561
2015-07-09 2015-07-07 11.248 35,506 +26,629 0.03% 399,358
2015-07-08 2015-07-06 11.860 8,877 +555 0.01% 105,285
2015-07-07 2015-07-03 12.581 8,322 +8,322 0.01% 104,703
2015-07-06 2015-07-02 13.519 0 -6,657
2015-07-03 2015-06-30 12.185 6,657 -555 0.01% 81,115
2015-07-02 2015-06-29 12.113 7,212 +4,993 0.01% 87,358
2015-06-30 2015-06-26 13.158 2,219 +2,219 0.00% 29,198
2015-06-29 2015-06-25 11.392 0 -16,644
2015-06-25 2015-06-23 7.282 16,644 +1,110 0.02% 121,203
2015-06-24 2015-06-22 7.066 15,534 +6,657 0.01% 109,760
2015-06-23 2015-06-19 7.282 8,877 -9,431 0.01% 64,643
2015-06-22 2015-06-18 7.498 18,308 -1,109 0.02% 137,281
2015-06-19 2015-06-17 6.922 19,417 +1,109 0.02% 134,397
2015-06-18 2015-06-16 7.030 18,308 -1,109 0.02% 128,701
2015-06-17 2015-06-15 7.354 19,417 +12,205 0.02% 142,797
2015-06-16 2015-06-12 6.309 7,212 -12,205 0.01% 45,499
2015-06-11 2015-06-09 6.020 19,417 +19,417 0.02% 116,897
2015-06-10 2015-06-08 6.273 0 -18,308
2015-06-09 2015-06-05 5.948 18,308 +1,664 0.02% 108,901
2015-06-08 2015-06-04 5.804 16,644 +2,220 0.02% 96,603
2015-06-05 2015-06-03 6.056 14,424 -4,993 0.01% 87,358
2015-06-04 2015-06-02 6.056 19,417 +1,109 0.02% 117,597
2015-06-03 2015-06-01 5.840 18,308 +2,774 0.02% 106,921
2015-06-02 2015-05-29 5.768 15,534 -5,548 0.01% 89,600
2015-06-01 2015-05-28 5.588 21,082 +14,979 0.02% 117,801
2015-05-29 2015-05-27 5.768 6,103 -13,314 0.01% 35,202
2015-05-26 2015-05-21 5.624 19,417 +554 0.02% 109,197
2015-05-22 2015-05-20 5.840 18,863 +16,644 0.02% 110,162
2015-05-21 2015-05-19 5.948 2,219 -9,431 0.00% 13,199
2015-05-20 2015-05-18 6.056 11,650 -555 0.01% 70,557
2015-05-19 2015-05-15 6.056 12,205 -4,993 0.01% 73,918
2015-05-18 2015-05-14 5.912 17,198 +6,657 0.02% 101,678
2015-05-15 2015-05-13 5.948 10,541 +10,541 0.01% 62,701
2015-05-14 2015-05-12 5.984 0 -19,417
2015-05-13 2015-05-11 6.201 19,417 -1,110 0.02% 120,397
2015-05-11 2015-05-07 5.552 20,527 -555 0.02% 113,960
2015-05-08 2015-05-06 5.804 21,082 -1,109 0.02% 122,361
2015-05-07 2015-05-05 5.912 22,191 +22,191 0.02% 131,198
2015-05-05 2015-04-30 5.660 0 -555
2015-04-30 2015-04-28 5.047 555 +555 0.00% 2,801
2015-04-29 2015-04-27 5.263 0 -1,110
2015-04-28 2015-04-24 5.191 1,110 -11,095 0.00% 5,762
2015-04-24 2015-04-22 4.939 12,205 +11,095 0.01% 60,279
2015-04-23 2015-04-21 4.650 1,110 -554 0.00% 5,162
2015-04-22 2015-04-20 4.614 1,664 -1,665 0.00% 7,678
2015-04-21 2015-04-17 4.903 3,329 -1,664 0.00% 16,321
2015-04-20 2015-04-16 4.975 4,993 -1,664 0.00% 24,840
2015-04-17 2015-04-15 4.867 6,657 -12,206 0.01% 32,398
2015-04-16 2015-04-14 4.759 18,863 +2,219 0.02% 89,762
2015-04-14 2015-04-10 4.723 16,644 -12,760 0.02% 78,602
2015-04-09 2015-04-02 4.182 29,404 +1,665 0.03% 122,962
2015-04-08 2015-04-01 4.254 27,739 -1,665 0.02% 117,999
2015-03-24 2015-03-20 4.038 29,404 +4,439 0.03% 118,722
2015-03-17 2015-03-13 4.182 24,965 -2,774 0.02% 104,399
2015-03-10 2015-03-06 4.218 27,739 +1,109 0.02% 116,999
2015-03-09 2015-03-05 4.146 26,630 +5,548 0.02% 110,401
2015-03-06 2015-03-04 4.254 21,082 -5,548 0.02% 89,681
2015-03-05 2015-03-03 4.110 26,630 +21,082 0.02% 109,441
2015-03-04 2015-03-02 4.398 5,548 -16,643 0.01% 24,401
2015-03-03 2015-02-27 4.434 22,191 +4,438 0.02% 98,398
2015-03-02 2015-02-26 4.470 17,753 +9,986 0.02% 79,360
2015-02-27 2015-02-25 4.614 7,767 -8,322 0.01% 35,840
2015-02-26 2015-02-24 4.650 16,089 -11,095 0.01% 74,821
2015-02-25 2015-02-23 4.326 27,184 -555 0.02% 117,598
2015-02-24 2015-02-18 4.254 27,739 +555 0.02% 117,999
2015-02-23 2015-02-16 4.182 27,184 +1,109 0.02% 113,678
2015-02-13 2015-02-11 4.290 26,075 +4,438 0.02% 111,861
2015-02-12 2015-02-10 4.326 21,637 +2,220 0.02% 93,602
2015-02-11 2015-02-09 4.434 19,417 +554 0.02% 86,098
2015-02-10 2015-02-06 4.434 18,863 -6,102 0.02% 83,641
2015-02-09 2015-02-05 4.434 24,965 +7,767 0.02% 110,699
2015-02-06 2015-02-04 4.723 17,198 -6,658 0.02% 81,219
2015-02-05 2015-02-03 4.578 23,856 -2,774 0.02% 109,221
2015-02-04 2015-02-02 4.687 26,630 -554 0.02% 124,802
2015-02-03 2015-01-30 4.939 27,184 +11,650 0.02% 134,258
2015-02-02 2015-01-29 5.191 15,534 -12,205 0.01% 80,640
2015-01-30 2015-01-28 5.263 27,739 +27,739 0.02% 145,999
2015-01-29 2015-01-27 4.254 0 -30,513
2015-01-26 2015-01-22 3.749 30,513 +1,109 0.03% 114,399
2015-01-23 2015-01-21 3.821 29,404 +2,774 0.03% 112,362
2015-01-21 2015-01-19 3.857 26,630 +6,103 0.02% 102,721
2015-01-16 2015-01-14 3.966 20,527 +6,657 0.02% 81,400
2015-01-15 2015-01-13 3.929 13,870 +1,110 0.01% 54,502
2015-01-12 2015-01-08 4.038 12,760 -1,110 0.01% 51,520
2015-01-09 2015-01-07 4.146 13,870 -2,774 0.01% 57,502
2015-01-08 2015-01-06 4.038 16,644 -1,109 0.02% 67,202
2015-01-07 2015-01-05 3.929 17,753 +1,109 0.02% 69,760
2015-01-06 2015-01-02 3.857 16,644 -4,438 0.02% 64,202
2015-01-05 2014-12-31 3.821 21,082 +555 0.02% 80,561
2014-12-30 2014-12-24 3.893 20,527 +19,972 0.02% 79,920
2014-12-29 2014-12-22 3.857 555 -555 0.00% 2,141
2014-12-23 2014-12-19 3.821 1,110 +1,110 0.00% 4,242
2014-12-22 2014-12-18 3.893 0 -1,110
2014-12-19 2014-12-17 3.785 1,110 -6,102 0.00% 4,202
2014-12-18 2014-12-16 3.713 7,212 +2,219 0.01% 26,779
2014-12-16 2014-12-12 4.038 4,993 +2,219 0.00% 20,160
2014-12-15 2014-12-11 3.966 2,774 +555 0.00% 11,000
2014-12-11 2014-12-09 3.749 2,219 -16,644 0.00% 8,319
2014-12-10 2014-12-08 3.893 18,863 -554 0.02% 73,441
2014-12-09 2014-12-05 4.146 19,417 +5,547 0.02% 80,498
2014-12-05 2014-12-03 3.966 13,870 -554 0.01% 55,002
2014-12-04 2014-12-02 4.074 14,424 +3,328 0.01% 58,758
2014-12-03 2014-12-01 4.254 11,096 -4,438 0.01% 47,201
2014-12-02 2014-11-28 4.650 15,534 +2,774 0.01% 72,240
2014-11-28 2014-11-26 4.975 12,760 +6,657 0.01% 63,480
2014-11-27 2014-11-25 4.939 6,103 +4,439 0.01% 30,142
2014-11-26 2014-11-24 4.650 1,664 -555 0.00% 7,738
2014-11-24 2014-11-20 4.578 2,219 +2,219 0.00% 10,159
2014-11-13 2014-11-11 4.687 0 -286,269
2014-11-03 2014-10-30 4.759 286,269 +122,053 0.26% 1,362,242
2014-10-31 2014-10-29 4.903 164,216 +164,216 0.15% 805,119
2014-10-30 2014-10-28 5.227 0 -450,485
2014-10-24 2014-10-22 5.516 450,485 -298,473 0.41% 2,484,721
2014-10-23 2014-10-21 5.660 748,958 +83,218 0.67% 4,238,996
2014-10-22 2014-10-20 5.191 665,740 +2 0.60% 3,455,994
2014-10-21 2014-10-17 5.732 665,738 +315,116 0.60% 3,815,982
2014-10-20 2014-10-16 5.840 350,622 0.32% 2,047,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top