History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 3,791,800 | +0 | 4.51% | 3,412,620 |
| 2025-10-13 | 2025-10-09 | 0.900 | 3,791,800 | +0 | 4.51% | 3,412,620 |
| 2025-10-10 | 2025-10-08 | 0.910 | 3,791,800 | +0 | 4.51% | 3,450,538 |
| 2025-10-09 | 2025-10-06 | 0.910 | 3,791,800 | +0 | 4.51% | 3,450,538 |
| 2025-10-08 | 2025-10-03 | 0.940 | 3,791,800 | +0 | 4.51% | 3,564,292 |
| 2025-10-06 | 2025-10-02 | 0.960 | 3,791,800 | +0 | 4.51% | 3,640,128 |
| 2025-10-03 | 2025-09-30 | 0.990 | 3,791,800 | +0 | 4.51% | 3,753,882 |
| 2025-10-02 | 2025-09-29 | 1.000 | 3,791,800 | +0 | 4.51% | 3,791,800 |
| 2025-09-30 | 2025-09-26 | 1.000 | 3,791,800 | +0 | 4.51% | 3,791,800 |
| 2025-09-29 | 2025-09-25 | 1.000 | 3,791,800 | +0 | 4.51% | 3,791,800 |
| 2025-09-26 | 2025-09-24 | 1.000 | 3,791,800 | +0 | 4.51% | 3,791,800 |
| 2025-09-25 | 2025-09-23 | 1.000 | 3,791,800 | +0 | 4.51% | 3,791,800 |
| 2025-09-24 | 2025-09-22 | 1.000 | 3,791,800 | +0 | 4.51% | 3,791,800 |
| 2025-09-23 | 2025-09-19 | 1.000 | 3,791,800 | +0 | 4.51% | 3,791,800 |
| 2025-09-22 | 2025-09-18 | 1.000 | 3,791,800 | +0 | 4.51% | 3,791,800 |
| 2025-09-19 | 2025-09-17 | 1.000 | 3,791,800 | +0 | 4.51% | 3,791,800 |
| 2025-09-18 | 2025-09-16 | 1.000 | 3,791,800 | +0 | 4.51% | 3,791,800 |
| 2025-09-17 | 2025-09-15 | 1.030 | 3,791,800 | +0 | 4.51% | 3,905,554 |
| 2025-09-16 | 2025-09-12 | 1.030 | 3,791,800 | +0 | 4.51% | 3,905,554 |
| 2025-09-15 | 2025-09-11 | 1.030 | 3,791,800 | +0 | 4.51% | 3,905,554 |
| 2025-09-12 | 2025-09-10 | 1.040 | 3,791,800 | +0 | 4.51% | 3,943,472 |
| 2025-09-11 | 2025-09-09 | 1.040 | 3,791,800 | +0 | 4.51% | 3,943,472 |
| 2025-09-10 | 2025-09-08 | 1.030 | 3,791,800 | +0 | 4.51% | 3,905,554 |
| 2025-09-09 | 2025-09-05 | 1.040 | 3,791,800 | +0 | 4.51% | 3,943,472 |
| 2025-09-08 | 2025-09-04 | 1.080 | 3,791,800 | +0 | 4.51% | 4,095,144 |
| 2025-09-05 | 2025-09-03 | 1.080 | 3,791,800 | +0 | 4.51% | 4,095,144 |
| 2025-09-04 | 2025-09-02 | 1.080 | 3,791,800 | +0 | 4.51% | 4,095,144 |
| 2025-09-03 | 2025-09-01 | 0.780 | 3,791,800 | +0 | 4.51% | 2,957,604 |
| 2025-09-02 | 2025-08-29 | 0.650 | 3,791,800 | +0 | 4.51% | 2,464,670 |
| 2025-09-01 | 2025-08-28 | 0.650 | 3,791,800 | +0 | 4.51% | 2,464,670 |
| 2025-08-29 | 2025-08-27 | 0.650 | 3,791,800 | +0 | 4.51% | 2,464,670 |
| 2025-08-28 | 2025-08-26 | 0.650 | 3,791,800 | +0 | 4.51% | 2,464,670 |
| 2025-08-27 | 2025-08-25 | 0.650 | 3,791,800 | +0 | 4.51% | 2,464,670 |
| 2025-08-26 | 2025-08-22 | 0.650 | 3,791,800 | +0 | 4.51% | 2,464,670 |
| 2025-08-25 | 2025-08-21 | 0.650 | 3,791,800 | +0 | 4.51% | 2,464,670 |
| 2025-08-22 | 2025-08-20 | 0.650 | 3,791,800 | +0 | 4.51% | 2,464,670 |
| 2025-08-21 | 2025-08-19 | 0.650 | 3,791,800 | +0 | 4.51% | 2,464,670 |
| 2025-08-20 | 2025-08-18 | 0.670 | 3,791,800 | +0 | 4.51% | 2,540,506 |
| 2025-08-19 | 2025-08-15 | 0.670 | 3,791,800 | +0 | 4.51% | 2,540,506 |
| 2025-08-18 | 2025-08-14 | 0.670 | 3,791,800 | +0 | 4.51% | 2,540,506 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3,791,800 | +0 | 4.51% | 2,540,506 |
| 2025-08-14 | 2025-08-12 | 0.680 | 3,791,800 | +0 | 4.51% | 2,578,424 |
| 2025-08-13 | 2025-08-11 | 0.680 | 3,791,800 | +0 | 4.51% | 2,578,424 |
| 2025-08-12 | 2025-08-08 | 0.680 | 3,791,800 | +0 | 4.51% | 2,578,424 |
| 2025-08-11 | 2025-08-07 | 0.680 | 3,791,800 | +0 | 4.51% | 2,578,424 |
| 2025-08-08 | 2025-08-06 | 0.680 | 3,791,800 | +0 | 4.51% | 2,578,424 |
| 2025-08-07 | 2025-08-05 | 0.680 | 3,791,800 | +0 | 4.51% | 2,578,424 |
| 2025-08-06 | 2025-08-04 | 0.680 | 3,791,800 | +0 | 4.51% | 2,578,424 |
| 2025-08-05 | 2025-08-01 | 0.680 | 3,791,800 | +0 | 4.51% | 2,578,424 |
| 2025-08-04 | 2025-07-31 | 0.680 | 3,791,800 | +0 | 4.51% | 2,578,424 |
| 2025-08-01 | 2025-07-30 | 0.680 | 3,791,800 | +0 | 4.51% | 2,578,424 |
| 2025-07-31 | 2025-07-29 | 0.680 | 3,791,800 | +0 | 4.51% | 2,578,424 |
| 2025-07-30 | 2025-07-28 | 0.680 | 3,791,800 | +0 | 4.51% | 2,578,424 |
| 2025-07-29 | 2025-07-25 | 0.680 | 3,791,800 | +0 | 4.51% | 2,578,424 |
| 2025-07-28 | 2025-07-24 | 0.730 | 3,791,800 | +0 | 4.51% | 2,768,014 |
| 2025-07-25 | 2025-07-23 | 0.720 | 3,791,800 | +0 | 4.51% | 2,730,096 |
| 2025-07-24 | 2025-07-22 | 0.730 | 3,791,800 | +0 | 4.51% | 2,768,014 |
| 2025-07-23 | 2025-07-21 | 0.730 | 3,791,800 | +0 | 4.51% | 2,768,014 |
| 2025-07-22 | 2025-07-18 | 0.730 | 3,791,800 | +8,000 | 4.51% | 2,768,014 |
| 2025-04-09 | 2025-04-07 | 0.720 | 3,783,800 | +4,000 | 4.50% | 2,724,336 |
| 2025-04-08 | 2025-04-03 | 0.730 | 3,779,800 | -2,600 | 4.50% | 2,759,254 |
| 2025-03-26 | 2025-03-24 | 0.690 | 3,782,400 | +8,000 | 4.50% | 2,609,856 |
| 2025-03-20 | 2025-03-18 | 0.650 | 3,774,400 | +12,000 | 4.49% | 2,453,360 |
| 2025-03-19 | 2025-03-17 | 0.680 | 3,762,400 | +12,000 | 4.48% | 2,558,432 |
| 2025-02-24 | 2025-02-20 | 0.800 | 3,750,400 | +600 | 4.46% | 3,000,320 |
| 2025-02-14 | 2025-02-12 | 0.820 | 3,749,800 | +11,000 | 4.46% | 3,074,836 |
| 2025-02-13 | 2025-02-11 | 0.820 | 3,738,800 | +2,600 | 4.45% | 3,065,816 |
| 2025-02-12 | 2025-02-10 | 0.820 | 3,736,200 | +10,400 | 4.45% | 3,063,684 |
| 2025-02-11 | 2025-02-07 | 0.840 | 3,725,800 | +20,800 | 4.44% | 3,129,672 |
| 2025-02-10 | 2025-02-06 | 0.860 | 3,705,000 | +8,400 | 4.41% | 3,186,300 |
| 2025-02-07 | 2025-02-05 | 0.940 | 3,696,600 | +24,200 | 4.40% | 3,474,804 |
| 2025-01-24 | 2025-01-22 | 1.000 | 3,672,400 | +52,400 | 4.37% | 3,672,400 |
| 2024-10-02 | 2024-09-27 | 0.920 | 3,620,000 | +6,200 | 4.31% | 3,330,400 |
| 2024-09-27 | 2024-09-25 | 0.960 | 3,613,800 | +1,000 | 4.30% | 3,469,248 |
| 2024-09-26 | 2024-09-24 | 0.960 | 3,612,800 | +400 | 4.30% | 3,468,288 |
| 2024-09-23 | 2024-09-19 | 0.960 | 3,612,400 | +2,000 | 4.30% | 3,467,904 |
| 2024-09-11 | 2024-09-09 | 0.960 | 3,610,400 | +600 | 4.30% | 3,465,984 |
| 2024-08-26 | 2024-08-22 | 0.960 | 3,609,800 | +1,600 | 4.30% | 3,465,408 |
| 2024-08-23 | 2024-08-21 | 0.960 | 3,608,200 | +5,000 | 4.30% | 3,463,872 |
| 2024-08-22 | 2024-08-20 | 0.960 | 3,603,200 | +12,200 | 4.29% | 3,459,072 |
| 2024-08-21 | 2024-08-19 | 0.960 | 3,591,000 | +200 | 4.28% | 3,447,360 |
| 2024-08-16 | 2024-08-14 | 0.960 | 3,590,800 | +1,200 | 4.27% | 3,447,168 |
| 2024-08-13 | 2024-08-09 | 0.960 | 3,589,600 | +6,200 | 4.27% | 3,446,016 |
| 2024-08-08 | 2024-08-06 | 0.960 | 3,583,400 | +4,000 | 4.27% | 3,440,064 |
| 2024-07-03 | 2024-06-28 | 0.960 | 3,579,400 | +25,000 | 4.26% | 3,436,224 |
| 2024-06-21 | 2024-06-19 | 1.040 | 3,554,400 | +22,000 | 4.23% | 3,696,576 |
| 2024-06-19 | 2024-06-17 | 1.040 | 3,532,400 | +23,000 | 4.21% | 3,673,696 |
| 2024-06-17 | 2024-06-13 | 1.040 | 3,509,400 | +2,000 | 4.18% | 3,649,776 |
| 2024-06-14 | 2024-06-12 | 1.040 | 3,507,400 | +2,400 | 4.18% | 3,647,696 |
| 2024-06-12 | 2024-06-07 | 1.160 | 3,505,000 | +37,000 | 4.17% | 4,065,800 |
| 2024-06-06 | 2024-06-04 | 1.140 | 3,468,000 | +6,000 | 4.13% | 3,953,520 |
| 2024-06-04 | 2024-05-31 | 1.200 | 3,462,000 | +1,200 | 4.12% | 4,154,400 |
| 2024-05-24 | 2024-05-22 | 1.220 | 3,460,800 | +37,200 | 4.12% | 4,222,176 |
| 2024-05-23 | 2024-05-21 | 1.200 | 3,423,600 | +5,000 | 4.08% | 4,108,320 |
| 2024-05-08 | 2024-05-06 | 1.420 | 3,418,600 | +30,200 | 4.07% | 4,854,412 |
| 2024-05-02 | 2024-04-29 | 1.400 | 3,388,400 | +400 | 4.03% | 4,743,760 |
| 2024-04-30 | 2024-04-26 | 1.340 | 3,388,000 | -96,200 | 4.03% | 4,539,920 |
| 2024-04-29 | 2024-04-25 | 1.340 | 3,484,200 | -41,000 | 4.15% | 4,668,828 |
| 2024-04-24 | 2024-04-22 | 1.120 | 3,525,200 | +21,000 | 4.20% | 3,948,224 |
| 2024-04-23 | 2024-04-19 | 1.040 | 3,504,200 | +67,800 | 4.17% | 3,644,368 |
| 2024-04-22 | 2024-04-18 | 0.920 | 3,436,400 | +13,200 | 4.09% | 3,161,488 |
| 2024-04-19 | 2024-04-17 | 0.900 | 3,423,200 | +32,800 | 4.08% | 3,080,880 |
| 2024-04-18 | 2024-04-16 | 0.840 | 3,390,400 | +5,000 | 4.04% | 2,847,936 |
| 2024-04-17 | 2024-04-15 | 0.760 | 3,385,400 | +78,400 | 4.03% | 2,572,904 |
| 2024-04-12 | 2024-04-10 | 0.620 | 3,307,000 | +29,600 | 3.94% | 2,050,340 |
| 2024-04-11 | 2024-04-09 | 0.640 | 3,277,400 | +18,000 | 3.90% | 2,097,536 |
| 2024-04-10 | 2024-04-08 | 0.640 | 3,259,400 | +6,000 | 3.88% | 2,086,016 |
| 2024-02-22 | 2024-02-20 | 0.680 | 3,253,400 | +15,600 | 3.87% | 2,212,312 |
| 2024-02-07 | 2024-02-05 | 0.640 | 3,237,800 | +214,400 | 3.85% | 2,072,192 |
| 2024-02-02 | 2024-01-31 | 0.720 | 3,023,400 | +36,600 | 3.60% | 2,176,848 |
| 2024-01-04 | 2024-01-02 | 0.860 | 2,986,800 | +90,400 | 3.56% | 2,568,648 |
| 2023-12-21 | 2023-12-19 | 0.680 | 2,896,400 | +36,800 | 3.45% | 1,969,552 |
| 2023-12-11 | 2023-12-07 | 0.840 | 2,859,600 | +39,400 | 3.40% | 2,402,064 |
| 2023-12-07 | 2023-12-05 | 0.960 | 2,820,200 | +1,200 | 3.36% | 2,707,392 |
| 2023-11-23 | 2023-11-21 | 0.960 | 2,819,000 | +10,800 | 3.36% | 2,706,240 |
| 2023-11-21 | 2023-11-17 | 0.980 | 2,808,200 | +30,000 | 3.34% | 2,752,036 |
| 2023-11-14 | 2023-11-10 | 0.960 | 2,778,200 | +2,400 | 3.31% | 2,667,072 |
| 2023-11-09 | 2023-11-07 | 0.960 | 2,775,800 | +15,000 | 3.30% | 2,664,768 |
| 2023-11-02 | 2023-10-31 | 0.960 | 2,760,800 | +25,200 | 3.29% | 2,650,368 |
| 2023-11-01 | 2023-10-30 | 0.960 | 2,735,600 | +14,400 | 3.26% | 2,626,176 |
| 2023-10-27 | 2023-10-25 | 0.960 | 2,721,200 | +5,200 | 3.24% | 2,612,352 |
| 2023-10-17 | 2023-10-13 | 0.960 | 2,716,000 | +400 | 3.23% | 2,607,360 |
| 2023-10-13 | 2023-10-11 | 0.960 | 2,715,600 | +2,200 | 3.23% | 2,606,976 |
| 2023-10-03 | 2023-09-28 | 1.080 | 2,713,400 | +11,000 | 3.23% | 2,930,472 |
| 2023-09-18 | 2023-09-14 | 0.900 | 2,702,400 | +400 | 3.22% | 2,432,160 |
| 2023-09-12 | 2023-09-07 | 0.900 | 2,702,000 | +1,200 | 3.22% | 2,431,800 |
| 2023-09-11 | 2023-09-06 | 0.900 | 2,700,800 | +200 | 3.22% | 2,430,720 |
| 2023-05-31 | 2023-05-29 | 1.100 | 2,700,600 | +2,600 | 3.21% | 2,970,660 |
| 2023-05-25 | 2023-05-23 | 1.100 | 2,698,000 | +6,400 | 3.21% | 2,967,800 |
| 2023-05-24 | 2023-05-22 | 1.100 | 2,691,600 | +6,600 | 3.20% | 2,960,760 |
| 2023-05-02 | 2023-04-27 | 1.160 | 2,685,000 | +1,400 | 3.20% | 3,114,600 |
| 2023-04-28 | 2023-04-26 | 1.300 | 2,683,600 | +4,400 | 3.19% | 3,488,680 |
| 2023-03-30 | 2023-03-28 | 1.380 | 2,679,200 | -200 | 3.19% | 3,697,296 |
| 2023-03-27 | 2023-03-23 | 1.400 | 2,679,400 | +3,400 | 3.19% | 3,751,160 |
| 2023-03-23 | 2023-03-21 | 1.360 | 2,676,000 | -30,800 | 3.19% | 3,639,360 |
| 2023-03-20 | 2023-03-16 | 1.160 | 2,706,800 | +800 | 3.22% | 3,139,888 |
| 2023-03-16 | 2023-03-14 | 1.160 | 2,706,000 | +6,200 | 3.22% | 3,138,960 |
| 2023-02-21 | 2023-02-17 | 1.200 | 2,699,800 | +4,600 | 3.21% | 3,239,760 |
| 2022-11-10 | 2022-11-08 | 1.360 | 2,695,200 | +200 | 3.21% | 3,665,472 |
| 2022-10-12 | 2022-10-10 | 1.520 | 2,695,000 | +9,200 | 3.21% | 4,096,400 |
| 2022-06-30 | 2022-06-28 | 1.440 | 2,685,800 | +32,800 | 3.20% | 3,867,552 |
| 2022-06-28 | 2022-06-24 | 1.560 | 2,653,000 | +58,000 | 3.16% | 4,138,680 |
| 2022-06-27 | 2022-06-23 | 1.800 | 2,595,000 | -1,000 | 3.09% | 4,671,000 |
| 2022-06-24 | 2022-06-22 | 1.380 | 2,596,000 | +1,600 | 3.09% | 3,582,480 |
| 2022-06-20 | 2022-06-16 | 1.400 | 2,594,400 | +14,000 | 3.09% | 3,632,160 |
| 2022-05-31 | 2022-05-27 | 1.620 | 2,580,400 | -200 | 3.07% | 4,180,248 |
| 2022-05-26 | 2022-05-24 | 1.380 | 2,580,600 | +1,000 | 3.07% | 3,561,228 |
| 2022-05-23 | 2022-05-19 | 1.440 | 2,579,600 | +23,400 | 3.07% | 3,714,624 |
| 2022-05-18 | 2022-05-16 | 1.500 | 2,556,200 | +15,000 | 3.04% | 3,834,300 |
| 2022-05-12 | 2022-05-10 | 1.600 | 2,541,200 | +32,000 | 3.03% | 4,065,920 |
| 2022-04-28 | 2022-04-26 | 1.600 | 2,509,200 | +600 | 2.99% | 4,014,720 |
| 2022-04-26 | 2022-04-22 | 1.620 | 2,508,600 | +6,200 | 2.99% | 4,063,932 |
| 2022-04-22 | 2022-04-20 | 1.600 | 2,502,400 | +200 | 2.98% | 4,003,840 |
| 2022-04-20 | 2022-04-14 | 1.600 | 2,502,200 | +200 | 2.98% | 4,003,520 |
| 2022-04-12 | 2022-04-08 | 1.680 | 2,502,000 | +2,600 | 2.98% | 4,203,360 |
| 2022-03-31 | 2022-03-29 | 1.680 | 2,499,400 | +3,200 | 2.98% | 4,198,992 |
| 2022-03-30 | 2022-03-28 | 1.680 | 2,496,200 | +1,600 | 2.97% | 4,193,616 |
| 2022-03-29 | 2022-03-25 | 1.680 | 2,494,600 | +1,000 | 2.97% | 4,190,928 |
| 2022-03-24 | 2022-03-22 | 1.640 | 2,493,600 | +3,000 | 2.97% | 4,089,504 |
| 2022-03-22 | 2022-03-18 | 1.760 | 2,490,600 | +2,200 | 2.96% | 4,383,456 |
| 2022-03-21 | 2022-03-17 | 1.740 | 2,488,400 | +4,800 | 2.96% | 4,329,816 |
| 2022-03-14 | 2022-03-10 | 1.640 | 2,483,600 | +2,400 | 2.96% | 4,073,104 |
| 2022-03-09 | 2022-03-07 | 1.720 | 2,481,200 | +400 | 2.95% | 4,267,664 |
| 2022-03-08 | 2022-03-04 | 1.660 | 2,480,800 | +3,800 | 2.95% | 4,118,128 |
| 2022-03-07 | 2022-03-03 | 1.660 | 2,477,000 | +200 | 2.95% | 4,111,820 |
| 2022-03-04 | 2022-03-02 | 1.680 | 2,476,800 | +4,800 | 2.95% | 4,161,024 |
| 2022-03-03 | 2022-03-01 | 1.660 | 2,472,000 | +2,400 | 2.94% | 4,103,520 |
| 2022-03-02 | 2022-02-28 | 1.740 | 2,469,600 | +1,800 | 2.94% | 4,297,104 |
| 2022-02-28 | 2022-02-24 | 1.800 | 2,467,800 | +1,000 | 2.94% | 4,442,040 |
| 2022-02-23 | 2022-02-21 | 1.800 | 2,466,800 | +1,200 | 2.94% | 4,440,240 |
| 2022-02-22 | 2022-02-18 | 1.760 | 2,465,600 | +1,800 | 2.94% | 4,339,456 |
| 2022-02-09 | 2022-02-07 | 1.700 | 2,463,800 | +1,600 | 2.93% | 4,188,460 |
| 2022-02-08 | 2022-02-04 | 1.700 | 2,462,200 | +4,800 | 2.93% | 4,185,740 |
| 2022-01-21 | 2022-01-19 | 1.800 | 2,457,400 | -18,000 | 2.93% | 4,423,320 |
| 2022-01-03 | 2021-12-29 | 1.840 | 2,475,400 | +200 | 2.95% | 4,554,736 |
| 2021-12-29 | 2021-12-24 | 1.780 | 2,475,200 | +2,000 | 2.95% | 4,405,856 |
| 2021-12-28 | 2021-12-22 | 1.700 | 2,473,200 | +14,000 | 2.94% | 4,204,440 |
| 2021-12-21 | 2021-12-17 | 1.800 | 2,459,200 | +2,000 | 2.93% | 4,426,560 |
| 2021-10-29 | 2021-10-27 | 2.000 | 2,457,200 | +11,600 | 2.93% | 4,914,400 |
| 2021-10-27 | 2021-10-25 | 2.000 | 2,445,600 | +4,400 | 2.91% | 4,891,200 |
| 2021-09-20 | 2021-09-16 | 2.100 | 2,441,200 | +254,000 | 2.91% | 5,126,520 |
| 2021-07-07 | 2021-07-05 | 2.180 | 2,187,200 | -44,800 | 2.60% | 4,768,096 |
| 2021-07-06 | 2021-07-02 | 2.200 | 2,232,000 | +400 | 2.66% | 4,910,400 |
| 2021-05-31 | 2021-05-27 | 2.400 | 2,231,600 | -5,000 | 2.66% | 5,355,840 |
| 2021-05-11 | 2021-05-07 | 2.440 | 2,236,600 | -16,000 | 2.66% | 5,457,304 |
| 2021-05-04 | 2021-04-30 | 2.400 | 2,252,600 | -17,200 | 2.68% | 5,406,240 |
| 2021-05-03 | 2021-04-29 | 2.320 | 2,269,800 | +8,600 | 2.70% | 5,265,936 |
| 2021-04-23 | 2021-04-21 | 2.540 | 2,261,200 | +5,000 | 2.69% | 5,743,448 |
| 2021-04-20 | 2021-04-16 | 2.480 | 2,256,200 | -15,400 | 2.69% | 5,595,376 |
| 2020-09-14 | 2020-09-10 | 2.160 | 2,271,600 | +800 | 2.70% | 4,906,656 |
| 2020-09-10 | 2020-09-08 | 2.217 | 2,270,800 | -412,873 | 2.70% | 5,034,189 |
| 2020-06-22 | 2020-06-18 | 1.642 | 2,683,673 | +709 | 2.70% | 4,405,352 |
| 2020-06-08 | 2020-06-04 | 1.658 | 2,682,964 | +237 | 2.70% | 4,449,593 |
| 2020-06-04 | 2020-06-02 | 1.692 | 2,682,727 | +709 | 2.70% | 4,540,000 |
| 2020-05-06 | 2020-05-04 | 1.726 | 2,682,018 | +709 | 2.70% | 4,629,576 |
| 2020-05-05 | 2020-04-29 | 1.658 | 2,681,309 | +4,254 | 2.70% | 4,446,848 |
| 2020-04-24 | 2020-04-22 | 1.794 | 2,677,055 | -2,836 | 2.70% | 4,802,225 |
| 2020-04-23 | 2020-04-21 | 1.658 | 2,679,891 | +18,436 | 2.70% | 4,444,496 |
| 2020-04-22 | 2020-04-20 | 1.658 | 2,661,455 | +2,364 | 2.68% | 4,413,921 |
| 2020-04-20 | 2020-04-16 | 1.777 | 2,659,091 | +4,255 | 2.68% | 4,725,000 |
| 2020-04-16 | 2020-04-14 | 1.760 | 2,654,836 | +6,381 | 2.67% | 4,672,511 |
| 2020-04-15 | 2020-04-09 | 1.658 | 2,648,455 | +8,746 | 2.67% | 4,392,361 |
| 2020-04-14 | 2020-04-08 | 1.692 | 2,639,709 | +21,273 | 2.66% | 4,467,200 |
| 2020-04-01 | 2020-03-30 | 1.692 | 2,618,436 | -473 | 2.64% | 4,431,199 |
| 2020-03-31 | 2020-03-27 | 1.828 | 2,618,909 | +22,927 | 2.64% | 4,786,560 |
| 2020-03-23 | 2020-03-19 | 1.405 | 2,595,982 | +11,109 | 2.62% | 3,646,356 |
| 2020-03-18 | 2020-03-16 | 1.845 | 2,584,873 | +473 | 2.60% | 4,768,097 |
| 2020-03-17 | 2020-03-13 | 1.760 | 2,584,400 | +473 | 2.60% | 4,548,544 |
| 2020-03-13 | 2020-03-11 | 1.675 | 2,583,927 | +3,072 | 2.60% | 4,329,072 |
| 2020-03-02 | 2020-02-27 | 1.946 | 2,580,855 | +473 | 2.60% | 5,022,741 |
| 2020-02-06 | 2020-02-04 | 1.963 | 2,580,382 | +21,509 | 2.60% | 5,065,488 |
| 2019-11-27 | 2019-11-25 | 2.268 | 2,558,873 | +709 | 2.58% | 5,802,737 |
| 2019-11-19 | 2019-11-15 | 2.200 | 2,558,164 | +237 | 2.58% | 5,627,961 |
| 2019-11-18 | 2019-11-14 | 2.200 | 2,557,927 | +472 | 2.58% | 5,627,439 |
| 2019-11-01 | 2019-10-30 | 2.115 | 2,557,455 | +473 | 2.58% | 5,410,001 |
| 2019-10-23 | 2019-10-21 | 2.285 | 2,556,982 | +473 | 2.58% | 5,841,720 |
| 2019-10-04 | 2019-10-02 | 2.217 | 2,556,509 | +473 | 2.58% | 5,667,584 |
| 2019-09-18 | 2019-09-16 | 2.471 | 2,556,036 | -9,691 | 2.57% | 6,315,375 |
| 2019-09-06 | 2019-09-04 | 2.285 | 2,565,727 | +1,418 | 2.58% | 5,861,699 |
| 2019-07-10 | 2019-07-08 | 3.029 | 2,564,309 | -319,091 | 2.58% | 7,767,884 |
| 2019-06-10 | 2019-06-05 | 2.792 | 2,883,400 | +709 | 2.90% | 8,051,340 |
| 2019-05-30 | 2019-05-28 | 2.792 | 2,882,691 | +709 | 2.90% | 8,049,360 |
| 2019-05-22 | 2019-05-20 | 2.725 | 2,881,982 | +13,473 | 2.90% | 7,852,292 |
| 2019-05-21 | 2019-05-17 | 2.843 | 2,868,509 | +5,909 | 2.89% | 8,155,392 |
| 2019-05-09 | 2019-05-07 | 3.588 | 2,862,600 | -16,073 | 2.88% | 10,270,128 |
| 2019-04-18 | 2019-04-16 | 2.962 | 2,878,673 | -5,909 | 2.90% | 8,525,301 |
| 2019-04-16 | 2019-04-12 | 3.097 | 2,884,582 | -5,909 | 2.91% | 8,933,329 |
| 2019-04-01 | 2019-03-28 | 2.758 | 2,890,491 | +2,127 | 2.91% | 7,973,308 |
| 2019-03-29 | 2019-03-27 | 2.758 | 2,888,364 | +4,255 | 2.91% | 7,967,441 |
| 2019-03-18 | 2019-03-14 | 2.792 | 2,884,109 | +6,145 | 2.91% | 8,053,320 |
| 2019-03-11 | 2019-03-07 | 2.894 | 2,877,964 | +6,146 | 2.90% | 8,328,385 |
| 2019-02-28 | 2019-02-26 | 2.792 | 2,871,818 | +23,163 | 2.89% | 8,018,999 |
| 2019-02-25 | 2019-02-21 | 2.843 | 2,848,655 | +237 | 2.87% | 8,098,945 |
| 2019-02-22 | 2019-02-20 | 2.843 | 2,848,418 | +10,400 | 2.87% | 8,098,271 |
| 2019-02-21 | 2019-02-19 | 2.877 | 2,838,018 | +2,836 | 2.86% | 8,164,759 |
| 2019-01-31 | 2019-01-29 | 2.809 | 2,835,182 | +4,491 | 2.86% | 7,964,681 |
| 2019-01-23 | 2019-01-21 | 2.945 | 2,830,691 | +236 | 2.85% | 8,335,296 |
| 2019-01-09 | 2019-01-07 | 2.995 | 2,830,455 | +4,728 | 2.85% | 8,478,301 |
| 2019-01-07 | 2019-01-03 | 3.012 | 2,825,727 | +1,654 | 2.85% | 8,511,959 |
| 2019-01-04 | 2019-01-02 | 2.877 | 2,824,073 | +5,200 | 2.84% | 8,124,641 |
| 2018-11-27 | 2018-11-23 | 2.928 | 2,818,873 | +709 | 2.84% | 8,252,793 |
| 2018-11-13 | 2018-11-09 | 2.758 | 2,818,164 | +473 | 2.84% | 7,773,797 |
| 2018-11-12 | 2018-11-08 | 2.758 | 2,817,691 | +236 | 2.84% | 7,772,492 |
| 2018-11-08 | 2018-11-06 | 2.640 | 2,817,455 | +5,910 | 2.84% | 7,438,081 |
| 2018-11-07 | 2018-11-05 | 2.640 | 2,811,545 | +6,145 | 2.83% | 7,422,479 |
| 2018-11-05 | 2018-11-01 | 2.775 | 2,805,400 | +6,382 | 2.83% | 7,786,064 |
| 2018-11-02 | 2018-10-31 | 2.708 | 2,799,018 | +236 | 2.82% | 7,578,880 |
| 2018-10-30 | 2018-10-26 | 2.708 | 2,798,782 | +10,400 | 2.82% | 7,578,240 |
| 2018-10-24 | 2018-10-22 | 2.843 | 2,788,382 | +237 | 2.81% | 7,927,585 |
| 2018-10-23 | 2018-10-19 | 2.843 | 2,788,145 | +3,545 | 2.81% | 7,926,911 |
| 2018-10-19 | 2018-10-16 | 2.843 | 2,784,600 | +20,800 | 2.81% | 7,916,832 |
| 2018-10-15 | 2018-10-11 | 2.725 | 2,763,800 | +12,291 | 2.78% | 7,530,292 |
| 2018-10-12 | 2018-10-10 | 2.995 | 2,751,509 | +32,382 | 2.77% | 8,241,828 |
| 2018-10-11 | 2018-10-09 | 2.995 | 2,719,127 | +21,982 | 2.74% | 8,144,831 |
| 2018-10-10 | 2018-10-08 | 2.995 | 2,697,145 | +16,545 | 2.72% | 8,078,987 |
| 2018-10-05 | 2018-10-03 | 3.012 | 2,680,600 | +1,418 | 2.70% | 8,074,792 |
| 2018-10-02 | 2018-09-27 | 3.012 | 2,679,182 | +34,037 | 2.70% | 8,070,521 |
| 2018-09-19 | 2018-09-17 | 3.029 | 2,645,145 | +3,309 | 2.66% | 8,012,755 |
| 2018-09-18 | 2018-09-14 | 3.080 | 2,641,836 | +2,836 | 2.66% | 8,136,855 |
| 2018-09-17 | 2018-09-13 | 3.046 | 2,639,000 | +16,545 | 2.66% | 8,038,800 |
| 2018-09-14 | 2018-09-12 | 3.012 | 2,622,455 | +42,546 | 2.64% | 7,899,641 |
| 2018-09-13 | 2018-09-11 | 3.080 | 2,579,909 | +65,945 | 2.60% | 7,946,120 |
| 2018-09-12 | 2018-09-10 | 3.114 | 2,513,964 | +35,928 | 2.53% | 7,828,097 |
| 2018-09-11 | 2018-09-07 | 3.232 | 2,478,036 | +236 | 2.50% | 8,009,775 |
| 2018-09-10 | 2018-09-06 | 3.131 | 2,477,800 | +473 | 2.50% | 7,757,420 |
| 2018-09-06 | 2018-09-04 | 3.148 | 2,477,327 | +9,927 | 2.50% | 7,797,863 |
| 2018-09-05 | 2018-09-03 | 3.165 | 2,467,400 | +3,545 | 2.49% | 7,808,372 |
| 2018-09-04 | 2018-08-31 | 3.165 | 2,463,855 | +13,473 | 2.48% | 7,797,153 |
| 2018-09-03 | 2018-08-30 | 3.182 | 2,450,382 | +3,546 | 2.47% | 7,795,985 |
| 2018-08-31 | 2018-08-29 | 3.165 | 2,446,836 | +4,963 | 2.46% | 7,743,295 |
| 2018-08-30 | 2018-08-28 | 3.165 | 2,441,873 | +29,546 | 2.46% | 7,727,589 |
| 2018-08-29 | 2018-08-27 | 3.165 | 2,412,327 | +13,472 | 2.43% | 7,634,087 |
| 2018-08-28 | 2018-08-24 | 3.165 | 2,398,855 | +6,619 | 2.42% | 7,591,453 |
| 2018-08-27 | 2018-08-23 | 3.232 | 2,392,236 | +236 | 2.41% | 7,732,443 |
| 2018-08-24 | 2018-08-22 | 3.198 | 2,392,000 | +17,018 | 2.41% | 7,650,720 |
| 2018-08-23 | 2018-08-21 | 3.198 | 2,374,982 | -101,636 | 2.39% | 7,596,289 |
| 2018-08-22 | 2018-08-20 | 3.165 | 2,476,618 | +110,382 | 2.49% | 7,837,543 |
| 2018-08-21 | 2018-08-17 | 3.198 | 2,366,236 | +41,836 | 2.38% | 7,568,315 |
| 2018-08-20 | 2018-08-16 | 3.249 | 2,324,400 | +18,673 | 2.34% | 7,552,512 |
| 2018-08-17 | 2018-08-15 | 3.300 | 2,305,727 | +33,800 | 2.32% | 7,608,899 |
| 2018-08-16 | 2018-08-14 | 3.198 | 2,271,927 | +17,254 | 2.29% | 7,266,671 |
| 2018-08-15 | 2018-08-13 | 3.232 | 2,254,673 | +31,673 | 2.27% | 7,287,797 |
| 2018-08-14 | 2018-08-10 | 3.266 | 2,223,000 | +5,200 | 2.24% | 7,260,660 |
| 2018-08-13 | 2018-08-09 | 3.232 | 2,217,800 | +21,273 | 2.23% | 7,168,612 |
| 2018-08-10 | 2018-08-08 | 3.232 | 2,196,527 | +18,200 | 2.21% | 7,099,851 |
| 2018-08-09 | 2018-08-07 | 3.283 | 2,178,327 | +30,491 | 2.19% | 7,151,615 |
| 2018-08-07 | 2018-08-03 | 3.317 | 2,147,836 | +1,418 | 2.16% | 7,124,207 |
| 2018-08-06 | 2018-08-02 | 3.266 | 2,146,418 | +56,254 | 2.16% | 7,010,531 |
| 2018-08-03 | 2018-08-01 | 3.351 | 2,090,164 | +33,564 | 2.11% | 7,003,657 |
| 2018-07-31 | 2018-07-27 | 3.334 | 2,056,600 | +14,182 | 2.07% | 6,856,388 |
| 2018-07-30 | 2018-07-26 | 3.215 | 2,042,418 | +47,509 | 2.06% | 6,567,159 |
| 2018-07-27 | 2018-07-25 | 3.283 | 1,994,909 | +17,491 | 2.01% | 6,549,440 |
| 2018-07-25 | 2018-07-23 | 3.317 | 1,977,418 | +40,182 | 1.99% | 6,558,943 |
| 2018-07-24 | 2018-07-20 | 3.317 | 1,937,236 | +18,672 | 1.95% | 6,425,663 |
| 2018-07-23 | 2018-07-19 | 3.351 | 1,918,564 | +4,255 | 1.93% | 6,428,665 |
| 2018-07-20 | 2018-07-18 | 3.418 | 1,914,309 | +82,254 | 1.93% | 6,543,992 |
| 2018-07-18 | 2018-07-16 | 3.232 | 1,832,055 | +4,964 | 1.85% | 5,921,765 |
| 2018-07-16 | 2018-07-12 | 3.385 | 1,827,091 | +2,127 | 1.84% | 6,184,000 |
| 2018-07-13 | 2018-07-11 | 3.368 | 1,824,964 | +22,455 | 1.84% | 6,145,917 |
| 2018-07-12 | 2018-07-10 | 3.385 | 1,802,509 | +945 | 1.82% | 6,100,800 |
| 2018-07-11 | 2018-07-09 | 3.452 | 1,801,564 | +709 | 1.81% | 6,219,553 |
| 2018-07-10 | 2018-07-06 | 3.385 | 1,800,855 | +18,910 | 1.81% | 6,095,202 |
| 2018-07-09 | 2018-07-05 | 3.300 | 1,781,945 | +5,909 | 1.79% | 5,880,419 |
| 2018-07-06 | 2018-07-04 | 3.605 | 1,776,036 | +11,818 | 1.79% | 6,401,927 |
| 2018-06-29 | 2018-06-27 | 3.588 | 1,764,218 | +9,927 | 1.78% | 6,329,471 |
| 2018-06-27 | 2018-06-25 | 3.706 | 1,754,291 | -5,909 | 1.77% | 6,501,672 |
| 2018-06-26 | 2018-06-22 | 3.638 | 1,760,200 | +13,236 | 1.77% | 6,404,420 |
| 2018-06-22 | 2018-06-20 | 3.757 | 1,746,964 | +5,200 | 1.76% | 6,563,209 |
| 2018-06-08 | 2018-06-06 | 4.315 | 1,741,764 | +44,200 | 1.75% | 7,516,382 |
| 2018-05-24 | 2018-05-21 | 4.569 | 1,697,564 | +177,273 | 1.71% | 7,756,562 |
| 2018-05-17 | 2018-05-15 | 3.774 | 1,520,291 | +59,091 | 1.53% | 5,737,344 |
| 2018-05-14 | 2018-05-10 | 3.503 | 1,461,200 | +6,382 | 1.47% | 5,118,696 |
| 2018-04-19 | 2018-04-17 | 3.520 | 1,454,818 | -237 | 1.47% | 5,120,959 |
| 2018-04-18 | 2018-04-16 | 3.537 | 1,455,055 | -236 | 1.47% | 5,146,418 |
| 2018-03-27 | 2018-03-23 | 3.385 | 1,455,291 | +13,473 | 1.47% | 4,925,600 |
| 2017-12-20 | 2017-12-18 | 3.351 | 1,441,818 | +8,273 | 1.45% | 4,831,199 |
| 2017-12-04 | 2017-11-30 | 3.638 | 1,433,545 | +23,636 | 1.44% | 5,215,898 |
| 2017-10-18 | 2017-10-16 | 3.757 | 1,409,909 | +17,727 | 1.42% | 5,296,920 |
| 2017-10-13 | 2017-10-11 | 3.605 | 1,392,182 | +58,855 | 1.40% | 5,018,281 |
| 2017-10-12 | 2017-10-10 | 3.808 | 1,333,327 | +28,836 | 1.34% | 5,076,899 |
| 2017-10-04 | 2017-09-29 | 3.892 | 1,304,491 | +2,600 | 1.31% | 5,077,480 |
| 2017-09-29 | 2017-09-27 | 4.028 | 1,301,891 | +6,855 | 1.31% | 5,243,616 |
| 2017-09-15 | 2017-09-13 | 4.028 | 1,295,036 | +27,418 | 1.30% | 5,216,007 |
| 2017-09-14 | 2017-09-12 | 4.146 | 1,267,618 | +31,673 | 1.28% | 5,255,739 |
| 2017-09-12 | 2017-09-08 | 4.045 | 1,235,945 | -51,498 | 1.24% | 4,999,759 |
| 2017-09-08 | 2017-09-06 | 4.045 | 1,287,443 | +6,155 | 1.24% | 5,208,083 |
| 2017-09-05 | 2017-09-01 | 4.468 | 1,281,288 | +30,777 | 1.24% | 5,724,401 |
| 2017-09-04 | 2017-08-31 | 3.655 | 1,250,511 | +30,776 | 1.21% | 4,571,099 |
| 2017-09-01 | 2017-08-30 | 3.623 | 1,219,735 | +18,466 | 1.18% | 4,418,969 |
| 2017-08-31 | 2017-08-29 | 3.607 | 1,201,269 | +30,777 | 1.16% | 4,332,552 |
| 2017-08-30 | 2017-08-28 | 3.525 | 1,170,492 | +19,943 | 1.13% | 4,126,471 |
| 2017-08-29 | 2017-08-25 | 3.412 | 1,150,549 | +10,341 | 1.11% | 3,925,319 |
| 2017-08-28 | 2017-08-24 | 3.428 | 1,140,208 | +12,310 | 1.10% | 3,908,563 |
| 2017-08-24 | 2017-08-21 | 3.412 | 1,127,898 | +30,777 | 1.09% | 3,848,041 |
| 2017-08-18 | 2017-08-16 | 3.509 | 1,097,121 | +49,242 | 1.06% | 3,849,983 |
| 2017-08-17 | 2017-08-15 | 3.412 | 1,047,879 | +27,084 | 1.01% | 3,575,041 |
| 2017-08-16 | 2017-08-14 | 3.379 | 1,020,795 | +8,617 | 0.99% | 3,449,470 |
| 2017-08-15 | 2017-08-11 | 3.265 | 1,012,178 | +30,776 | 0.98% | 3,305,244 |
| 2017-08-14 | 2017-08-10 | 3.395 | 981,402 | +18,466 | 0.95% | 3,332,298 |
| 2017-07-24 | 2017-07-20 | 3.379 | 962,936 | +19,205 | 0.93% | 3,253,953 |
| 2017-07-21 | 2017-07-19 | 3.412 | 943,731 | +42,348 | 0.91% | 3,219,720 |
| 2017-07-04 | 2017-06-30 | 3.655 | 901,383 | +36,932 | 0.87% | 3,294,902 |
| 2017-06-30 | 2017-06-28 | 3.688 | 864,451 | +9,849 | 0.84% | 3,187,989 |
| 2017-06-29 | 2017-06-27 | 3.802 | 854,602 | +1,969 | 0.83% | 3,248,855 |
| 2017-06-26 | 2017-06-22 | 3.737 | 852,633 | +49,735 | 0.82% | 3,185,962 |
| 2017-06-19 | 2017-06-15 | 3.737 | 802,898 | +1,478 | 0.78% | 3,000,121 |
| 2017-06-06 | 2017-06-02 | 4.224 | 801,420 | +122,613 | 0.77% | 3,385,198 |
| 2017-06-05 | 2017-06-01 | 3.980 | 678,807 | +1,477 | 0.66% | 2,701,861 |
| 2017-06-02 | 2017-05-31 | 3.899 | 677,330 | +12,311 | 0.66% | 2,640,962 |
| 2017-05-29 | 2017-05-25 | 3.850 | 665,019 | +492 | 0.64% | 2,560,548 |
| 2017-05-19 | 2017-05-17 | 3.932 | 664,527 | -2,462 | 0.64% | 2,612,634 |
| 2017-05-17 | 2017-05-15 | 3.737 | 666,989 | +28,315 | 0.65% | 2,492,281 |
| 2017-05-16 | 2017-05-12 | 3.867 | 638,674 | +32,007 | 0.62% | 2,469,487 |
| 2017-05-15 | 2017-05-11 | 3.867 | 606,667 | +30,777 | 0.59% | 2,345,729 |
| 2017-05-12 | 2017-05-10 | 3.899 | 575,890 | +1,231 | 0.56% | 2,245,439 |
| 2017-05-11 | 2017-05-09 | 3.948 | 574,659 | +17,235 | 0.56% | 2,268,648 |
| 2017-05-10 | 2017-05-08 | 4.143 | 557,424 | +2,462 | 0.54% | 2,309,279 |
| 2017-05-08 | 2017-05-04 | 4.143 | 554,962 | +6,155 | 0.54% | 2,299,079 |
| 2017-05-04 | 2017-04-28 | 4.143 | 548,807 | +6,155 | 0.53% | 2,273,581 |
| 2017-04-28 | 2017-04-26 | 4.224 | 542,652 | +3,447 | 0.52% | 2,292,162 |
| 2017-04-21 | 2017-04-19 | 4.305 | 539,205 | +2,709 | 0.52% | 2,321,402 |
| 2017-04-20 | 2017-04-18 | 4.305 | 536,496 | +2,954 | 0.52% | 2,309,739 |
| 2017-04-19 | 2017-04-13 | 4.386 | 533,542 | +9,356 | 0.52% | 2,340,361 |
| 2017-04-05 | 2017-03-31 | 4.386 | 524,186 | +9,110 | 0.51% | 2,299,322 |
| 2017-04-03 | 2017-03-30 | 4.468 | 515,076 | +6,156 | 0.50% | 2,301,201 |
| 2017-03-30 | 2017-03-28 | 4.630 | 508,920 | -3,694 | 0.49% | 2,356,378 |
| 2017-03-28 | 2017-03-24 | 4.630 | 512,614 | +24,622 | 0.50% | 2,373,482 |
| 2017-03-24 | 2017-03-22 | 4.630 | 487,992 | -12,803 | 0.47% | 2,259,478 |
| 2017-03-15 | 2017-03-13 | 4.793 | 500,795 | -3,447 | 0.48% | 2,400,118 |
| 2017-03-10 | 2017-03-08 | 4.711 | 504,242 | +12,310 | 0.49% | 2,375,678 |
| 2017-03-06 | 2017-03-02 | 4.793 | 491,932 | +4,924 | 0.48% | 2,357,641 |
| 2017-02-28 | 2017-02-24 | 4.793 | 487,008 | +24,622 | 0.47% | 2,334,042 |
| 2017-02-27 | 2017-02-23 | 4.955 | 462,386 | +8,371 | 0.45% | 2,291,158 |
| 2017-02-24 | 2017-02-22 | 5.036 | 454,015 | +12,310 | 0.44% | 2,286,559 |
| 2017-02-21 | 2017-02-17 | 4.874 | 441,705 | +12,311 | 0.43% | 2,152,802 |
| 2017-02-09 | 2017-02-07 | 4.874 | 429,394 | +3,693 | 0.42% | 2,092,800 |
| 2016-12-13 | 2016-12-09 | 5.605 | 425,701 | +9,356 | 0.41% | 2,386,021 |
| 2016-12-09 | 2016-12-07 | 5.444 | 416,345 | -6,122 | 0.40% | 2,266,432 |
| 2016-12-02 | 2016-11-30 | 5.043 | 422,467 | +1,249 | 0.40% | 2,130,658 |
| 2016-11-22 | 2016-11-18 | 4.803 | 421,218 | +2,498 | 0.40% | 2,023,199 |
| 2016-11-15 | 2016-11-11 | 5.123 | 418,720 | +12,742 | 0.40% | 2,145,280 |
| 2016-11-14 | 2016-11-10 | 5.284 | 405,978 | +4,247 | 0.39% | 2,144,998 |
| 2016-11-11 | 2016-11-09 | 5.203 | 401,731 | +5,746 | 0.38% | 2,090,399 |
| 2016-10-25 | 2016-10-20 | 5.924 | 395,985 | +323,034 | 0.38% | 2,345,799 |
| 2016-10-24 | 2016-10-19 | 5.924 | 72,951 | +4,996 | 0.07% | 432,159 |
| 2016-10-18 | 2016-10-14 | 6.004 | 67,955 | +3,248 | 0.06% | 408,003 |
| 2016-10-17 | 2016-10-13 | 5.924 | 64,707 | +13,991 | 0.06% | 383,322 |
| 2016-10-14 | 2016-10-12 | 5.924 | 50,716 | +2,998 | 0.05% | 300,440 |
| 2016-10-13 | 2016-10-11 | 6.004 | 47,718 | +1,999 | 0.05% | 286,500 |
| 2016-10-03 | 2016-09-29 | 6.324 | 45,719 | -4,747 | 0.04% | 289,137 |
| 2016-09-30 | 2016-09-28 | 5.764 | 50,466 | +2,498 | 0.05% | 290,879 |
| 2016-09-29 | 2016-09-27 | 5.924 | 47,968 | +4,997 | 0.05% | 284,161 |
| 2016-09-28 | 2016-09-26 | 6.084 | 42,971 | +6,745 | 0.04% | 261,438 |
| 2016-09-27 | 2016-09-23 | 6.244 | 36,226 | +1,249 | 0.03% | 226,201 |
| 2016-09-22 | 2016-09-20 | 6.404 | 34,977 | +7,745 | 0.03% | 224,003 |
| 2016-09-21 | 2016-09-19 | 6.404 | 27,232 | +1,749 | 0.03% | 174,401 |
| 2016-09-19 | 2016-09-14 | 6.404 | 25,483 | +7,745 | 0.02% | 163,200 |
| 2016-09-13 | 2016-09-09 | 6.598 | 17,738 | -771 | 0.02% | 117,031 |
| 2016-08-01 | 2016-07-28 | 6.214 | 18,509 | +7,038 | 0.02% | 115,018 |
| 2016-07-29 | 2016-07-27 | 6.291 | 11,471 | +5,214 | 0.01% | 72,163 |
| 2016-05-30 | 2016-05-26 | 7.979 | 6,257 | -2,607 | 0.01% | 49,923 |
| 2016-05-03 | 2016-04-28 | 7.442 | 8,864 | -1,825 | 0.01% | 65,963 |
| 2016-04-27 | 2016-04-25 | 7.365 | 10,689 | +1,565 | 0.01% | 78,724 |
| 2016-04-26 | 2016-04-22 | 7.288 | 9,124 | +260 | 0.01% | 66,498 |
| 2016-04-22 | 2016-04-20 | 7.135 | 8,864 | -260 | 0.01% | 63,243 |
| 2016-04-21 | 2016-04-19 | 7.288 | 9,124 | +260 | 0.01% | 66,498 |
| 2016-02-26 | 2016-02-24 | 8.592 | 8,864 | +2,607 | 0.01% | 76,163 |
| 2015-12-11 | 2015-12-09 | 10.549 | 6,257 | +4,171 | 0.01% | 66,003 |
| 2015-12-09 | 2015-12-07 | 10.547 | 2,086 | -38 | 0.00% | 22,002 |
| 2015-10-15 | 2015-10-13 | 11.338 | 2,124 | +2,124 | 0.00% | 24,083 |
| 2015-07-16 | 2015-07-14 | 15.970 | 0 | -11,096 | ||
| 2015-07-15 | 2015-07-13 | 12.834 | 11,096 | -13,869 | 0.01% | 142,404 |
| 2015-07-14 | 2015-07-10 | 12.618 | 24,965 | -33,287 | 0.02% | 314,996 |
| 2015-07-10 | 2015-07-08 | 8.940 | 58,252 | +4,438 | 0.05% | 520,797 |
| 2015-07-08 | 2015-07-06 | 11.860 | 53,814 | +41,609 | 0.05% | 638,259 |
| 2015-07-07 | 2015-07-03 | 12.581 | 12,205 | +12,205 | 0.01% | 153,557 |
| 2015-07-06 | 2015-07-02 | 13.519 | 0 | -77,670 | ||
| 2015-07-03 | 2015-06-30 | 12.185 | 77,670 | +77,670 | 0.07% | 946,403 |
| 2015-06-05 | 2015-06-03 | 6.056 | 0 | -66,574 | ||
| 2015-06-04 | 2015-06-02 | 6.056 | 66,574 | -27,739 | 0.06% | 403,199 |
| 2015-06-03 | 2015-06-01 | 5.840 | 94,313 | -13,870 | 0.08% | 550,798 |
| 2015-06-02 | 2015-05-29 | 5.768 | 108,183 | -5,548 | 0.10% | 624,000 |
| 2015-06-01 | 2015-05-28 | 5.588 | 113,731 | -5,548 | 0.10% | 635,501 |
| 2015-05-29 | 2015-05-27 | 5.768 | 119,279 | -16,643 | 0.11% | 688,002 |
| 2015-05-28 | 2015-05-26 | 5.696 | 135,922 | -5,548 | 0.12% | 774,199 |
| 2015-04-13 | 2015-04-09 | 4.218 | 141,470 | +7,767 | 0.13% | 596,700 |
| 2015-04-09 | 2015-04-02 | 4.182 | 133,703 | +2,219 | 0.12% | 559,120 |
| 2015-03-27 | 2015-03-25 | 4.110 | 131,484 | +1,110 | 0.12% | 540,361 |
| 2015-03-26 | 2015-03-24 | 4.002 | 130,374 | +3,883 | 0.12% | 521,699 |
| 2015-03-25 | 2015-03-23 | 4.038 | 126,491 | +4,438 | 0.11% | 510,721 |
| 2015-03-24 | 2015-03-20 | 4.038 | 122,053 | +8,322 | 0.11% | 492,802 |
| 2015-03-23 | 2015-03-19 | 4.074 | 113,731 | +7,212 | 0.10% | 463,301 |
| 2015-03-20 | 2015-03-18 | 4.074 | 106,519 | +2,220 | 0.10% | 433,922 |
| 2015-03-19 | 2015-03-17 | 4.002 | 104,299 | +7,212 | 0.09% | 417,358 |
| 2015-03-18 | 2015-03-16 | 4.038 | 97,087 | +6,657 | 0.09% | 391,999 |
| 2015-03-17 | 2015-03-13 | 4.182 | 90,430 | +3,329 | 0.08% | 378,161 |
| 2015-03-16 | 2015-03-12 | 4.182 | 87,101 | +1,109 | 0.08% | 364,239 |
| 2015-03-13 | 2015-03-11 | 4.110 | 85,992 | +2,774 | 0.08% | 353,402 |
| 2015-03-12 | 2015-03-10 | 4.110 | 83,218 | +5,548 | 0.08% | 342,001 |
| 2015-03-11 | 2015-03-09 | 4.182 | 77,670 | +8,322 | 0.07% | 324,801 |
| 2015-03-10 | 2015-03-06 | 4.218 | 69,348 | +11,096 | 0.06% | 292,500 |
| 2015-03-09 | 2015-03-05 | 4.146 | 58,252 | +8,321 | 0.05% | 241,499 |
| 2015-03-06 | 2015-03-04 | 4.254 | 49,931 | +13,870 | 0.05% | 212,402 |
| 2015-03-05 | 2015-03-03 | 4.110 | 36,061 | +24,965 | 0.03% | 148,200 |
| 2015-02-26 | 2015-02-24 | 4.650 | 11,096 | -16,643 | 0.01% | 51,601 |
| 2015-02-25 | 2015-02-23 | 4.326 | 27,739 | +13,869 | 0.02% | 119,999 |
| 2015-02-24 | 2015-02-18 | 4.254 | 13,870 | +5,548 | 0.01% | 59,002 |
| 2015-02-23 | 2015-02-16 | 4.182 | 8,322 | +5,548 | 0.01% | 34,801 |
| 2015-02-17 | 2015-02-13 | 4.254 | 2,774 | +2,774 | 0.00% | 11,800 |
| 2015-02-02 | 2015-01-29 | 5.191 | 0 | -216,366 | ||
| 2015-01-30 | 2015-01-28 | 5.263 | 216,366 | -346,740 | 0.20% | 1,138,801 |
| 2015-01-29 | 2015-01-27 | 4.254 | 563,106 | -503,744 | 0.51% | 2,395,400 |
| 2015-01-27 | 2015-01-23 | 3.821 | 1,066,850 | -261,858 | 0.96% | 4,076,760 |
| 2015-01-26 | 2015-01-22 | 3.749 | 1,328,708 | +199,722 | 1.20% | 4,981,599 |
| 2015-01-23 | 2015-01-21 | 3.821 | 1,128,986 | +152,566 | 1.02% | 4,314,200 |
| 2015-01-22 | 2015-01-20 | 3.929 | 976,420 | +27,739 | 0.88% | 3,836,799 |
| 2015-01-21 | 2015-01-19 | 3.857 | 948,681 | +33,287 | 0.85% | 3,659,400 |
| 2015-01-20 | 2015-01-16 | 3.893 | 915,394 | +22,191 | 0.82% | 3,564,000 |
| 2015-01-19 | 2015-01-15 | 3.893 | 893,203 | +19,418 | 0.81% | 3,477,601 |
| 2015-01-16 | 2015-01-14 | 3.966 | 873,785 | +8,322 | 0.79% | 3,464,999 |
| 2015-01-15 | 2015-01-13 | 3.929 | 865,463 | +32,732 | 0.78% | 3,400,798 |
| 2015-01-14 | 2015-01-12 | 4.074 | 832,731 | +28,294 | 0.75% | 3,392,259 |
| 2015-01-13 | 2015-01-09 | 4.074 | 804,437 | +38,835 | 0.72% | 3,276,999 |
| 2015-01-12 | 2015-01-08 | 4.038 | 765,602 | +42,718 | 0.69% | 3,091,199 |
| 2015-01-09 | 2015-01-07 | 4.146 | 722,884 | +34,952 | 0.65% | 2,996,901 |
| 2015-01-08 | 2015-01-06 | 4.038 | 687,932 | +41,608 | 0.62% | 2,777,598 |
| 2015-01-07 | 2015-01-05 | 3.929 | 646,324 | +29,959 | 0.58% | 2,539,701 |
| 2015-01-06 | 2015-01-02 | 3.857 | 616,365 | +49,930 | 0.56% | 2,377,539 |
| 2015-01-05 | 2014-12-31 | 3.821 | 566,435 | +58,807 | 0.51% | 2,164,521 |
| 2015-01-02 | 2014-12-29 | 3.857 | 507,628 | +33,287 | 0.46% | 1,958,102 |
| 2014-12-30 | 2014-12-24 | 3.893 | 474,341 | +77,115 | 0.43% | 1,846,802 |
| 2014-12-29 | 2014-12-22 | 3.857 | 397,226 | +27,740 | 0.36% | 1,532,242 |
| 2014-12-23 | 2014-12-19 | 3.821 | 369,486 | +31,068 | 0.33% | 1,411,919 |
| 2014-12-22 | 2014-12-18 | 3.893 | 338,418 | +24,965 | 0.30% | 1,317,598 |
| 2014-12-19 | 2014-12-17 | 3.785 | 313,453 | +27,739 | 0.28% | 1,186,500 |
| 2014-12-18 | 2014-12-16 | 3.713 | 285,714 | +41,054 | 0.26% | 1,060,900 |
| 2014-12-17 | 2014-12-15 | 4.038 | 244,660 | +5,548 | 0.22% | 987,841 |
| 2014-12-16 | 2014-12-12 | 4.038 | 239,112 | +13,870 | 0.22% | 965,440 |
| 2014-12-15 | 2014-12-11 | 3.966 | 225,242 | +13,869 | 0.20% | 893,198 |
| 2014-12-12 | 2014-12-10 | 3.821 | 211,373 | +27,739 | 0.19% | 807,721 |
| 2014-12-11 | 2014-12-09 | 3.749 | 183,634 | +33,287 | 0.17% | 688,482 |
| 2014-12-10 | 2014-12-08 | 3.893 | 150,347 | +18,308 | 0.14% | 585,362 |
| 2014-12-09 | 2014-12-05 | 4.146 | 132,039 | +8,322 | 0.12% | 547,401 |
| 2014-12-08 | 2014-12-04 | 3.966 | 123,717 | +11,096 | 0.11% | 490,600 |
| 2014-12-05 | 2014-12-03 | 3.966 | 112,621 | +1,109 | 0.10% | 446,599 |
| 2014-12-04 | 2014-12-02 | 4.074 | 111,512 | +555 | 0.10% | 454,261 |
| 2014-12-03 | 2014-12-01 | 4.254 | 110,957 | +4,438 | 0.10% | 472,001 |
| 2014-12-02 | 2014-11-28 | 4.650 | 106,519 | +6,658 | 0.10% | 495,362 |
| 2014-12-01 | 2014-11-27 | 4.867 | 99,861 | -5,548 | 0.09% | 485,999 |
| 2014-11-26 | 2014-11-24 | 4.650 | 105,409 | -5,548 | 0.09% | 490,200 |
| 2014-11-17 | 2014-11-13 | 4.470 | 110,957 | +555 | 0.10% | 496,001 |
| 2014-11-14 | 2014-11-12 | 4.578 | 110,402 | +4,993 | 0.10% | 505,460 |
| 2014-11-11 | 2014-11-07 | 4.578 | 105,409 | +5,548 | 0.09% | 482,600 |
| 2014-11-10 | 2014-11-06 | 4.723 | 99,861 | +11,096 | 0.09% | 471,599 |
| 2014-11-07 | 2014-11-05 | 4.650 | 88,765 | +11,095 | 0.08% | 412,798 |
| 2014-11-06 | 2014-11-04 | 4.759 | 77,670 | -6,657 | 0.07% | 369,601 |
| 2014-11-05 | 2014-11-03 | 4.650 | 84,327 | +1,109 | 0.08% | 392,159 |
| 2014-11-04 | 2014-10-31 | 4.687 | 83,218 | +5,548 | 0.08% | 390,002 |
| 2014-10-31 | 2014-10-29 | 4.903 | 77,670 | +16,644 | 0.07% | 380,801 |
| 2014-10-29 | 2014-10-27 | 5.119 | 61,026 | +5,548 | 0.05% | 312,399 |
| 2014-10-27 | 2014-10-23 | 5.299 | 55,478 | +16,643 | 0.05% | 293,998 |
| 2014-10-24 | 2014-10-22 | 5.516 | 38,835 | -11,096 | 0.04% | 214,201 |
| 2014-10-23 | 2014-10-21 | 5.660 | 49,931 | -13,869 | 0.05% | 282,602 |
| 2014-10-22 | 2014-10-20 | 5.191 | 63,800 | +19,417 | 0.06% | 331,199 |
| 2014-10-21 | 2014-10-17 | 5.732 | 44,383 | +44,383 | 0.04% | 254,401 |
| 2014-10-20 | 2014-10-16 | 5.840 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy