History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 7,000 | +0 | 0.01% | 6,300 |
| 2025-10-13 | 2025-10-09 | 0.900 | 7,000 | +0 | 0.01% | 6,300 |
| 2025-10-10 | 2025-10-08 | 0.910 | 7,000 | +0 | 0.01% | 6,370 |
| 2025-10-09 | 2025-10-06 | 0.910 | 7,000 | +0 | 0.01% | 6,370 |
| 2025-10-08 | 2025-10-03 | 0.940 | 7,000 | +0 | 0.01% | 6,580 |
| 2025-10-06 | 2025-10-02 | 0.960 | 7,000 | +0 | 0.01% | 6,720 |
| 2025-10-03 | 2025-09-30 | 0.990 | 7,000 | +0 | 0.01% | 6,930 |
| 2025-10-02 | 2025-09-29 | 1.000 | 7,000 | +0 | 0.01% | 7,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 7,000 | +0 | 0.01% | 7,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 7,000 | +0 | 0.01% | 7,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 7,000 | +0 | 0.01% | 7,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 7,000 | +0 | 0.01% | 7,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 7,000 | +0 | 0.01% | 7,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 7,000 | +0 | 0.01% | 7,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 7,000 | +0 | 0.01% | 7,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 7,000 | +0 | 0.01% | 7,000 |
| 2025-09-18 | 2025-09-16 | 1.000 | 7,000 | +0 | 0.01% | 7,000 |
| 2025-09-17 | 2025-09-15 | 1.030 | 7,000 | +0 | 0.01% | 7,210 |
| 2025-09-16 | 2025-09-12 | 1.030 | 7,000 | +0 | 0.01% | 7,210 |
| 2025-09-15 | 2025-09-11 | 1.030 | 7,000 | +0 | 0.01% | 7,210 |
| 2025-09-12 | 2025-09-10 | 1.040 | 7,000 | +0 | 0.01% | 7,280 |
| 2025-09-11 | 2025-09-09 | 1.040 | 7,000 | +0 | 0.01% | 7,280 |
| 2025-09-10 | 2025-09-08 | 1.030 | 7,000 | +0 | 0.01% | 7,210 |
| 2025-09-09 | 2025-09-05 | 1.040 | 7,000 | +0 | 0.01% | 7,280 |
| 2025-09-08 | 2025-09-04 | 1.080 | 7,000 | +0 | 0.01% | 7,560 |
| 2025-09-05 | 2025-09-03 | 1.080 | 7,000 | +0 | 0.01% | 7,560 |
| 2025-09-04 | 2025-09-02 | 1.080 | 7,000 | +0 | 0.01% | 7,560 |
| 2025-09-03 | 2025-09-01 | 0.780 | 7,000 | +0 | 0.01% | 5,460 |
| 2025-09-02 | 2025-08-29 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-09-01 | 2025-08-28 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-08-29 | 2025-08-27 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-08-28 | 2025-08-26 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-08-27 | 2025-08-25 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-08-26 | 2025-08-22 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-08-25 | 2025-08-21 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-08-22 | 2025-08-20 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-08-21 | 2025-08-19 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-08-20 | 2025-08-18 | 0.670 | 7,000 | +0 | 0.01% | 4,690 |
| 2025-08-19 | 2025-08-15 | 0.670 | 7,000 | +0 | 0.01% | 4,690 |
| 2025-08-18 | 2025-08-14 | 0.670 | 7,000 | +0 | 0.01% | 4,690 |
| 2025-08-15 | 2025-08-13 | 0.670 | 7,000 | +0 | 0.01% | 4,690 |
| 2025-08-14 | 2025-08-12 | 0.680 | 7,000 | +0 | 0.01% | 4,760 |
| 2025-08-13 | 2025-08-11 | 0.680 | 7,000 | +0 | 0.01% | 4,760 |
| 2025-08-12 | 2025-08-08 | 0.680 | 7,000 | +0 | 0.01% | 4,760 |
| 2025-08-11 | 2025-08-07 | 0.680 | 7,000 | +0 | 0.01% | 4,760 |
| 2025-08-08 | 2025-08-06 | 0.680 | 7,000 | +0 | 0.01% | 4,760 |
| 2025-08-07 | 2025-08-05 | 0.680 | 7,000 | +0 | 0.01% | 4,760 |
| 2025-08-06 | 2025-08-04 | 0.680 | 7,000 | +0 | 0.01% | 4,760 |
| 2025-08-05 | 2025-08-01 | 0.680 | 7,000 | +0 | 0.01% | 4,760 |
| 2025-08-04 | 2025-07-31 | 0.680 | 7,000 | +0 | 0.01% | 4,760 |
| 2025-08-01 | 2025-07-30 | 0.680 | 7,000 | +0 | 0.01% | 4,760 |
| 2025-07-31 | 2025-07-29 | 0.680 | 7,000 | +0 | 0.01% | 4,760 |
| 2025-07-30 | 2025-07-28 | 0.680 | 7,000 | +0 | 0.01% | 4,760 |
| 2025-07-29 | 2025-07-25 | 0.680 | 7,000 | +0 | 0.01% | 4,760 |
| 2025-07-28 | 2025-07-24 | 0.730 | 7,000 | +0 | 0.01% | 5,110 |
| 2025-07-25 | 2025-07-23 | 0.720 | 7,000 | +0 | 0.01% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.730 | 7,000 | +0 | 0.01% | 5,110 |
| 2025-07-23 | 2025-07-21 | 0.730 | 7,000 | +0 | 0.01% | 5,110 |
| 2025-07-22 | 2025-07-18 | 0.730 | 7,000 | +0 | 0.01% | 5,110 |
| 2025-07-21 | 2025-07-17 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-07-18 | 2025-07-16 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-07-17 | 2025-07-15 | 0.710 | 7,000 | +0 | 0.01% | 4,970 |
| 2025-07-16 | 2025-07-14 | 0.710 | 7,000 | +0 | 0.01% | 4,970 |
| 2025-07-15 | 2025-07-11 | 0.600 | 7,000 | +0 | 0.01% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.610 | 7,000 | +0 | 0.01% | 4,270 |
| 2025-07-11 | 2025-07-09 | 0.610 | 7,000 | +0 | 0.01% | 4,270 |
| 2025-07-10 | 2025-07-08 | 0.610 | 7,000 | +0 | 0.01% | 4,270 |
| 2025-07-09 | 2025-07-07 | 0.610 | 7,000 | +0 | 0.01% | 4,270 |
| 2025-07-08 | 2025-07-04 | 0.590 | 7,000 | +0 | 0.01% | 4,130 |
| 2025-07-07 | 2025-07-03 | 0.590 | 7,000 | +0 | 0.01% | 4,130 |
| 2025-07-04 | 2025-07-02 | 0.620 | 7,000 | +0 | 0.01% | 4,340 |
| 2025-07-03 | 2025-06-30 | 0.590 | 7,000 | +0 | 0.01% | 4,130 |
| 2025-07-02 | 2025-06-27 | 0.620 | 7,000 | +0 | 0.01% | 4,340 |
| 2025-06-30 | 2025-06-26 | 0.620 | 7,000 | +0 | 0.01% | 4,340 |
| 2025-06-27 | 2025-06-25 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-06-26 | 2025-06-24 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-06-25 | 2025-06-23 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-06-24 | 2025-06-20 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-06-23 | 2025-06-19 | 0.630 | 7,000 | +0 | 0.01% | 4,410 |
| 2025-06-20 | 2025-06-18 | 0.630 | 7,000 | +0 | 0.01% | 4,410 |
| 2025-06-19 | 2025-06-17 | 0.630 | 7,000 | +0 | 0.01% | 4,410 |
| 2025-06-18 | 2025-06-16 | 0.630 | 7,000 | +0 | 0.01% | 4,410 |
| 2025-06-17 | 2025-06-13 | 0.630 | 7,000 | +0 | 0.01% | 4,410 |
| 2025-06-16 | 2025-06-12 | 0.660 | 7,000 | +0 | 0.01% | 4,620 |
| 2025-06-13 | 2025-06-11 | 0.660 | 7,000 | +0 | 0.01% | 4,620 |
| 2025-06-12 | 2025-06-10 | 0.660 | 7,000 | +0 | 0.01% | 4,620 |
| 2025-06-11 | 2025-06-09 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2025-06-10 | 2025-06-06 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2025-06-09 | 2025-06-05 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2025-06-06 | 2025-06-04 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2025-06-05 | 2025-06-03 | 0.670 | 7,000 | +0 | 0.01% | 4,690 |
| 2025-06-04 | 2025-06-02 | 0.670 | 7,000 | +0 | 0.01% | 4,690 |
| 2025-06-03 | 2025-05-30 | 0.670 | 7,000 | +0 | 0.01% | 4,690 |
| 2025-06-02 | 2025-05-29 | 0.670 | 7,000 | +0 | 0.01% | 4,690 |
| 2025-05-30 | 2025-05-28 | 0.670 | 7,000 | +0 | 0.01% | 4,690 |
| 2025-05-29 | 2025-05-27 | 0.750 | 7,000 | +0 | 0.01% | 5,250 |
| 2025-05-28 | 2025-05-26 | 0.750 | 7,000 | +0 | 0.01% | 5,250 |
| 2025-05-27 | 2025-05-23 | 0.750 | 7,000 | +0 | 0.01% | 5,250 |
| 2025-05-26 | 2025-05-22 | 0.750 | 7,000 | +0 | 0.01% | 5,250 |
| 2025-05-23 | 2025-05-21 | 0.750 | 7,000 | +0 | 0.01% | 5,250 |
| 2025-05-22 | 2025-05-20 | 0.750 | 7,000 | +0 | 0.01% | 5,250 |
| 2025-05-21 | 2025-05-19 | 0.760 | 7,000 | +0 | 0.01% | 5,320 |
| 2025-05-20 | 2025-05-16 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2025-05-19 | 2025-05-15 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2025-05-16 | 2025-05-14 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2025-05-15 | 2025-05-13 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2025-05-14 | 2025-05-12 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2025-05-13 | 2025-05-09 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2025-05-12 | 2025-05-08 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2025-05-09 | 2025-05-07 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2025-05-08 | 2025-05-06 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2025-05-07 | 2025-05-02 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2025-05-06 | 2025-04-30 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2025-05-02 | 2025-04-29 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2025-04-30 | 2025-04-28 | 0.730 | 7,000 | +0 | 0.01% | 5,110 |
| 2025-04-29 | 2025-04-25 | 0.730 | 7,000 | +0 | 0.01% | 5,110 |
| 2025-04-28 | 2025-04-24 | 0.730 | 7,000 | +0 | 0.01% | 5,110 |
| 2025-04-25 | 2025-04-23 | 0.710 | 7,000 | +0 | 0.01% | 4,970 |
| 2025-04-24 | 2025-04-22 | 0.910 | 7,000 | +0 | 0.01% | 6,370 |
| 2025-04-23 | 2025-04-17 | 0.770 | 7,000 | +0 | 0.01% | 5,390 |
| 2025-04-22 | 2025-04-16 | 0.770 | 7,000 | +0 | 0.01% | 5,390 |
| 2025-04-17 | 2025-04-15 | 0.770 | 7,000 | +0 | 0.01% | 5,390 |
| 2025-04-16 | 2025-04-14 | 0.770 | 7,000 | +0 | 0.01% | 5,390 |
| 2025-04-15 | 2025-04-11 | 0.770 | 7,000 | +0 | 0.01% | 5,390 |
| 2025-04-14 | 2025-04-10 | 0.720 | 7,000 | +0 | 0.01% | 5,040 |
| 2025-04-11 | 2025-04-09 | 0.720 | 7,000 | +0 | 0.01% | 5,040 |
| 2025-04-10 | 2025-04-08 | 0.720 | 7,000 | +0 | 0.01% | 5,040 |
| 2025-04-09 | 2025-04-07 | 0.720 | 7,000 | +0 | 0.01% | 5,040 |
| 2025-04-08 | 2025-04-03 | 0.730 | 7,000 | +0 | 0.01% | 5,110 |
| 2025-04-07 | 2025-04-02 | 0.710 | 7,000 | +0 | 0.01% | 4,970 |
| 2025-04-03 | 2025-04-01 | 0.730 | 7,000 | +0 | 0.01% | 5,110 |
| 2025-04-02 | 2025-03-31 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-04-01 | 2025-03-28 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-03-31 | 2025-03-27 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-03-28 | 2025-03-26 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-03-27 | 2025-03-25 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-03-26 | 2025-03-24 | 0.690 | 7,000 | +0 | 0.01% | 4,830 |
| 2025-03-25 | 2025-03-21 | 0.670 | 7,000 | +0 | 0.01% | 4,690 |
| 2025-03-24 | 2025-03-20 | 0.670 | 7,000 | +0 | 0.01% | 4,690 |
| 2025-03-21 | 2025-03-19 | 0.670 | 7,000 | +0 | 0.01% | 4,690 |
| 2025-03-20 | 2025-03-18 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-03-19 | 2025-03-17 | 0.680 | 7,000 | +0 | 0.01% | 4,760 |
| 2025-03-18 | 2025-03-14 | 0.730 | 7,000 | +0 | 0.01% | 5,110 |
| 2025-03-17 | 2025-03-13 | 0.730 | 7,000 | +0 | 0.01% | 5,110 |
| 2025-03-14 | 2025-03-12 | 0.730 | 7,000 | +0 | 0.01% | 5,110 |
| 2025-03-13 | 2025-03-11 | 0.730 | 7,000 | +0 | 0.01% | 5,110 |
| 2025-03-12 | 2025-03-10 | 0.730 | 7,000 | +0 | 0.01% | 5,110 |
| 2025-03-11 | 2025-03-07 | 0.720 | 7,000 | +0 | 0.01% | 5,040 |
| 2025-03-10 | 2025-03-06 | 0.720 | 7,000 | +0 | 0.01% | 5,040 |
| 2025-03-07 | 2025-03-05 | 0.690 | 7,000 | +0 | 0.01% | 4,830 |
| 2025-03-06 | 2025-03-04 | 0.680 | 7,000 | +0 | 0.01% | 4,760 |
| 2025-03-05 | 2025-03-03 | 0.700 | 7,000 | +0 | 0.01% | 4,900 |
| 2025-03-04 | 2025-02-28 | 0.740 | 7,000 | +0 | 0.01% | 5,180 |
| 2025-03-03 | 2025-02-27 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2025-02-26 | 2025-02-24 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2025-02-25 | 2025-02-21 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2025-02-24 | 2025-02-20 | 0.800 | 7,000 | +0 | 0.01% | 5,600 |
| 2025-02-21 | 2025-02-19 | 0.840 | 7,000 | +0 | 0.01% | 5,880 |
| 2025-02-20 | 2025-02-18 | 0.880 | 7,000 | +0 | 0.01% | 6,160 |
| 2025-02-19 | 2025-02-17 | 0.880 | 7,000 | +0 | 0.01% | 6,160 |
| 2025-02-18 | 2025-02-14 | 0.840 | 7,000 | +0 | 0.01% | 5,880 |
| 2020-09-10 | 2020-09-08 | 2.217 | 7,000 | -1,273 | 0.01% | 15,518 |
| 2019-06-26 | 2019-06-24 | 2.809 | 8,273 | -5,200 | 0.01% | 23,241 |
| 2019-06-25 | 2019-06-21 | 3.012 | 13,473 | +5,200 | 0.01% | 40,585 |
| 2019-03-05 | 2019-03-01 | 2.928 | 8,273 | -1,654 | 0.01% | 24,221 |
| 2018-07-18 | 2018-07-16 | 3.232 | 9,927 | +3,309 | 0.01% | 32,087 |
| 2018-07-09 | 2018-07-05 | 3.300 | 6,618 | +709 | 0.01% | 21,839 |
| 2018-05-25 | 2018-05-23 | 4.315 | 5,909 | -2,364 | 0.01% | 25,500 |
| 2017-09-12 | 2017-09-08 | 4.045 | 8,273 | -344 | 0.01% | 33,467 |
| 2017-09-05 | 2017-09-01 | 4.468 | 8,617 | -2,463 | 0.01% | 38,498 |
| 2017-09-04 | 2017-08-31 | 3.655 | 11,080 | +2,463 | 0.01% | 40,502 |
| 2017-08-11 | 2017-08-09 | 3.395 | 8,617 | -985 | 0.01% | 29,259 |
| 2017-08-03 | 2017-08-01 | 3.412 | 9,602 | +985 | 0.01% | 32,759 |
| 2017-03-24 | 2017-03-22 | 4.630 | 8,617 | -1,970 | 0.01% | 39,898 |
| 2016-12-14 | 2016-12-12 | 5.118 | 10,587 | +4,432 | 0.01% | 54,179 |
| 2016-12-13 | 2016-12-09 | 5.605 | 6,155 | +2,462 | 0.01% | 34,498 |
| 2016-12-12 | 2016-12-08 | 5.524 | 3,693 | -6,402 | 0.00% | 20,399 |
| 2016-12-09 | 2016-12-07 | 5.444 | 10,095 | +6,348 | 0.01% | 54,954 |
| 2016-12-05 | 2016-12-01 | 4.803 | 3,747 | -10,244 | 0.00% | 17,998 |
| 2016-12-02 | 2016-11-30 | 5.043 | 13,991 | +10,244 | 0.01% | 70,562 |
| 2016-09-13 | 2016-09-09 | 6.598 | 3,747 | -163 | 0.00% | 24,722 |
| 2016-06-07 | 2016-06-03 | 7.825 | 3,910 | -5,214 | 0.00% | 30,597 |
| 2016-05-31 | 2016-05-27 | 7.825 | 9,124 | +1,825 | 0.01% | 71,397 |
| 2016-05-30 | 2016-05-26 | 7.979 | 7,299 | -5,214 | 0.01% | 58,236 |
| 2016-03-02 | 2016-02-29 | 7.825 | 12,513 | -5,214 | 0.01% | 97,917 |
| 2016-02-03 | 2016-02-01 | 6.751 | 17,727 | +15,641 | 0.02% | 119,678 |
| 2015-12-09 | 2015-12-07 | 10.547 | 2,086 | -38 | 0.00% | 22,002 |
| 2015-11-20 | 2015-11-18 | 10.886 | 2,124 | -4,247 | 0.00% | 23,123 |
| 2015-10-08 | 2015-10-06 | 11.338 | 6,371 | +4,247 | 0.01% | 72,237 |
| 2015-09-10 | 2015-09-08 | 12.149 | 2,124 | -95 | 0.00% | 25,804 |
| 2015-07-24 | 2015-07-22 | 16.078 | 2,219 | -555 | 0.00% | 35,678 |
| 2015-07-22 | 2015-07-20 | 16.691 | 2,774 | +2,219 | 0.00% | 46,301 |
| 2015-07-16 | 2015-07-14 | 15.970 | 555 | +555 | 0.00% | 8,863 |
| 2015-06-30 | 2015-06-26 | 13.158 | 0 | -7,767 | ||
| 2015-06-29 | 2015-06-25 | 11.392 | 7,767 | +7,767 | 0.01% | 88,480 |
| 2015-06-23 | 2015-06-19 | 7.282 | 0 | -3,329 | ||
| 2015-06-22 | 2015-06-18 | 7.498 | 3,329 | +3,329 | 0.00% | 24,962 |
| 2015-06-18 | 2015-06-16 | 7.030 | 0 | -3,883 | ||
| 2015-06-17 | 2015-06-15 | 7.354 | 3,883 | +3,883 | 0.00% | 28,556 |
| 2015-05-20 | 2015-05-18 | 6.056 | 0 | -555 | ||
| 2015-04-27 | 2015-04-23 | 4.939 | 555 | -555 | 0.00% | 2,741 |
| 2015-04-17 | 2015-04-15 | 4.867 | 1,110 | -1,109 | 0.00% | 5,402 |
| 2015-04-13 | 2015-04-09 | 4.218 | 2,219 | +555 | 0.00% | 9,359 |
| 2014-11-17 | 2014-11-13 | 4.470 | 1,664 | -2,219 | 0.00% | 7,438 |
| 2014-11-06 | 2014-11-04 | 4.759 | 3,883 | -1,110 | 0.00% | 18,478 |
| 2014-11-04 | 2014-10-31 | 4.687 | 4,993 | -12,205 | 0.00% | 23,400 |
| 2014-11-03 | 2014-10-30 | 4.759 | 17,198 | -16,644 | 0.02% | 81,839 |
| 2014-10-29 | 2014-10-27 | 5.119 | 33,842 | +2,219 | 0.03% | 173,241 |
| 2014-10-23 | 2014-10-21 | 5.660 | 31,623 | -554 | 0.03% | 178,982 |
| 2014-10-22 | 2014-10-20 | 5.191 | 32,177 | -14,425 | 0.03% | 167,037 |
| 2014-10-21 | 2014-10-17 | 5.732 | 46,602 | -555 | 0.04% | 267,121 |
| 2014-10-20 | 2014-10-16 | 5.840 | 47,157 | 0.04% | 275,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy