History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 747,600 | +0 | 0.89% | 672,840 |
| 2025-10-13 | 2025-10-09 | 0.900 | 747,600 | +0 | 0.89% | 672,840 |
| 2025-10-10 | 2025-10-08 | 0.910 | 747,600 | +0 | 0.89% | 680,316 |
| 2025-10-09 | 2025-10-06 | 0.910 | 747,600 | +0 | 0.89% | 680,316 |
| 2025-10-08 | 2025-10-03 | 0.940 | 747,600 | +0 | 0.89% | 702,744 |
| 2025-10-06 | 2025-10-02 | 0.960 | 747,600 | +8,000 | 0.89% | 717,696 |
| 2025-10-03 | 2025-09-30 | 0.990 | 739,600 | -2,200 | 0.88% | 732,204 |
| 2025-09-05 | 2025-09-03 | 1.080 | 741,800 | -16,000 | 0.88% | 801,144 |
| 2025-09-04 | 2025-09-02 | 1.080 | 757,800 | -15,000 | 0.90% | 818,424 |
| 2025-08-28 | 2025-08-26 | 0.650 | 772,800 | +8,000 | 0.92% | 502,320 |
| 2025-08-21 | 2025-08-19 | 0.650 | 764,800 | +24,000 | 0.91% | 497,120 |
| 2025-07-16 | 2025-07-14 | 0.710 | 740,800 | -4,000 | 0.88% | 525,968 |
| 2025-06-30 | 2025-06-26 | 0.620 | 744,800 | +1,000 | 0.89% | 461,776 |
| 2025-05-19 | 2025-05-15 | 0.700 | 743,800 | -20,000 | 0.89% | 520,660 |
| 2025-05-02 | 2025-04-29 | 0.700 | 763,800 | +28,000 | 0.91% | 534,660 |
| 2025-04-28 | 2025-04-24 | 0.730 | 735,800 | +8,000 | 0.88% | 537,134 |
| 2025-04-08 | 2025-04-03 | 0.730 | 727,800 | +2,600 | 0.87% | 531,294 |
| 2025-04-03 | 2025-04-01 | 0.730 | 725,200 | -4,000 | 0.86% | 529,396 |
| 2025-03-10 | 2025-03-06 | 0.720 | 729,200 | +4,000 | 0.87% | 525,024 |
| 2025-03-04 | 2025-02-28 | 0.740 | 725,200 | -8,000 | 0.86% | 536,648 |
| 2025-02-10 | 2025-02-06 | 0.860 | 733,200 | -400 | 0.87% | 630,552 |
| 2025-01-15 | 2025-01-13 | 1.180 | 733,600 | -5,400 | 0.87% | 865,648 |
| 2025-01-09 | 2025-01-07 | 1.040 | 739,000 | +200 | 0.88% | 768,560 |
| 2024-11-11 | 2024-11-07 | 0.980 | 738,800 | +3,200 | 0.88% | 724,024 |
| 2024-11-06 | 2024-11-04 | 1.020 | 735,600 | +6,200 | 0.88% | 750,312 |
| 2024-10-29 | 2024-10-25 | 1.020 | 729,400 | -2,400 | 0.87% | 743,988 |
| 2024-10-09 | 2024-10-07 | 1.160 | 731,800 | +11,800 | 0.87% | 848,888 |
| 2024-09-26 | 2024-09-24 | 0.960 | 720,000 | -400 | 0.86% | 691,200 |
| 2024-07-31 | 2024-07-29 | 1.000 | 720,400 | +31,000 | 0.86% | 720,400 |
| 2024-06-12 | 2024-06-07 | 1.160 | 689,400 | +10,000 | 0.82% | 799,704 |
| 2024-04-26 | 2024-04-24 | 1.340 | 679,400 | -6,000 | 0.81% | 910,396 |
| 2024-04-23 | 2024-04-19 | 1.040 | 685,400 | -10,200 | 0.82% | 712,816 |
| 2024-04-19 | 2024-04-17 | 0.900 | 695,600 | -1,800 | 0.83% | 626,040 |
| 2024-04-17 | 2024-04-15 | 0.760 | 697,400 | -55,200 | 0.83% | 530,024 |
| 2024-04-12 | 2024-04-10 | 0.620 | 752,600 | -6,800 | 0.90% | 466,612 |
| 2024-04-10 | 2024-04-08 | 0.640 | 759,400 | +8,400 | 0.90% | 486,016 |
| 2024-03-14 | 2024-03-12 | 0.740 | 751,000 | -3,400 | 0.89% | 555,740 |
| 2024-01-30 | 2024-01-26 | 0.720 | 754,400 | +200 | 0.90% | 543,168 |
| 2024-01-25 | 2024-01-23 | 0.820 | 754,200 | +16,800 | 0.90% | 618,444 |
| 2024-01-12 | 2024-01-10 | 0.880 | 737,400 | -6,000 | 0.88% | 648,912 |
| 2024-01-04 | 2024-01-02 | 0.860 | 743,400 | +6,000 | 0.89% | 639,324 |
| 2023-12-29 | 2023-12-27 | 0.740 | 737,400 | -200 | 0.88% | 545,676 |
| 2023-12-22 | 2023-12-20 | 0.760 | 737,600 | +6,000 | 0.88% | 560,576 |
| 2023-12-21 | 2023-12-19 | 0.680 | 731,600 | +10,400 | 0.87% | 497,488 |
| 2023-12-14 | 2023-12-12 | 0.820 | 721,200 | +400 | 0.86% | 591,384 |
| 2023-12-11 | 2023-12-07 | 0.840 | 720,800 | +5,000 | 0.86% | 605,472 |
| 2023-11-07 | 2023-11-03 | 0.980 | 715,800 | -5,000 | 0.85% | 701,484 |
| 2023-11-06 | 2023-11-02 | 0.980 | 720,800 | +10,200 | 0.86% | 706,384 |
| 2023-10-03 | 2023-09-28 | 1.080 | 710,600 | -4,600 | 0.85% | 767,448 |
| 2023-09-22 | 2023-09-20 | 0.920 | 715,200 | -6,200 | 0.85% | 657,984 |
| 2023-08-23 | 2023-08-21 | 1.020 | 721,400 | -2,000 | 0.86% | 735,828 |
| 2023-08-08 | 2023-08-04 | 1.040 | 723,400 | +14,200 | 0.86% | 752,336 |
| 2023-08-01 | 2023-07-28 | 1.220 | 709,200 | +800 | 0.84% | 865,224 |
| 2023-07-19 | 2023-07-14 | 1.080 | 708,400 | +19,000 | 0.84% | 765,072 |
| 2023-07-18 | 2023-07-13 | 1.100 | 689,400 | -6,000 | 0.82% | 758,340 |
| 2023-06-29 | 2023-06-27 | 1.040 | 695,400 | +19,400 | 0.83% | 723,216 |
| 2023-06-26 | 2023-06-21 | 1.040 | 676,000 | +2,400 | 0.80% | 703,040 |
| 2023-06-20 | 2023-06-16 | 1.100 | 673,600 | +800 | 0.80% | 740,960 |
| 2023-05-24 | 2023-05-22 | 1.100 | 672,800 | +3,800 | 0.80% | 740,080 |
| 2023-05-17 | 2023-05-15 | 1.120 | 669,000 | -4,800 | 0.80% | 749,280 |
| 2023-05-10 | 2023-05-08 | 1.160 | 673,800 | +400 | 0.80% | 781,608 |
| 2023-05-08 | 2023-05-04 | 1.280 | 673,400 | -1,000 | 0.80% | 861,952 |
| 2023-05-02 | 2023-04-27 | 1.160 | 674,400 | -2,800 | 0.80% | 782,304 |
| 2023-04-17 | 2023-04-13 | 1.320 | 677,200 | -200 | 0.81% | 893,904 |
| 2023-04-13 | 2023-04-11 | 1.340 | 677,400 | +8,800 | 0.81% | 907,716 |
| 2023-04-12 | 2023-04-06 | 1.340 | 668,600 | +2,600 | 0.80% | 895,924 |
| 2023-04-04 | 2023-03-31 | 1.320 | 666,000 | -200 | 0.79% | 879,120 |
| 2023-04-03 | 2023-03-30 | 1.320 | 666,200 | -200 | 0.79% | 879,384 |
| 2023-03-31 | 2023-03-29 | 1.280 | 666,400 | -200 | 0.79% | 852,992 |
| 2023-03-30 | 2023-03-28 | 1.380 | 666,600 | -2,800 | 0.79% | 919,908 |
| 2023-03-29 | 2023-03-27 | 1.360 | 669,400 | -400 | 0.80% | 910,384 |
| 2023-03-28 | 2023-03-24 | 1.380 | 669,800 | -2,000 | 0.80% | 924,324 |
| 2023-03-23 | 2023-03-21 | 1.360 | 671,800 | -13,200 | 0.80% | 913,648 |
| 2023-03-20 | 2023-03-16 | 1.160 | 685,000 | -200 | 0.82% | 794,600 |
| 2023-03-16 | 2023-03-14 | 1.160 | 685,200 | -3,400 | 0.82% | 794,832 |
| 2023-03-15 | 2023-03-13 | 1.140 | 688,600 | +9,400 | 0.82% | 785,004 |
| 2023-03-13 | 2023-03-09 | 1.160 | 679,200 | -4,200 | 0.81% | 787,872 |
| 2023-03-03 | 2023-03-01 | 1.160 | 683,400 | +2,000 | 0.81% | 792,744 |
| 2023-03-02 | 2023-02-28 | 1.160 | 681,400 | +7,800 | 0.81% | 790,424 |
| 2023-02-27 | 2023-02-23 | 1.360 | 673,600 | -6,600 | 0.80% | 916,096 |
| 2023-02-22 | 2023-02-20 | 1.160 | 680,200 | +1,400 | 0.81% | 789,032 |
| 2023-02-17 | 2023-02-15 | 1.220 | 678,800 | +3,200 | 0.81% | 828,136 |
| 2023-02-09 | 2023-02-07 | 1.320 | 675,600 | -15,000 | 0.80% | 891,792 |
| 2023-02-08 | 2023-02-06 | 1.240 | 690,600 | +30,600 | 0.82% | 856,344 |
| 2022-12-29 | 2022-12-23 | 1.300 | 660,000 | +5,000 | 0.79% | 858,000 |
| 2022-12-21 | 2022-12-19 | 1.380 | 655,000 | -43,800 | 0.78% | 903,900 |
| 2022-12-13 | 2022-12-09 | 1.380 | 698,800 | -2,000 | 0.83% | 964,344 |
| 2022-11-25 | 2022-11-23 | 1.400 | 700,800 | +9,000 | 0.83% | 981,120 |
| 2022-11-24 | 2022-11-22 | 1.340 | 691,800 | +1,200 | 0.82% | 927,012 |
| 2022-11-18 | 2022-11-16 | 1.360 | 690,600 | +1,200 | 0.82% | 939,216 |
| 2022-11-10 | 2022-11-08 | 1.360 | 689,400 | -200 | 0.82% | 937,584 |
| 2022-11-09 | 2022-11-07 | 1.420 | 689,600 | +60,000 | 0.82% | 979,232 |
| 2022-11-08 | 2022-11-04 | 1.260 | 629,600 | +1,600 | 0.75% | 793,296 |
| 2022-10-27 | 2022-10-25 | 1.400 | 628,000 | -200 | 0.75% | 879,200 |
| 2022-10-26 | 2022-10-24 | 1.380 | 628,200 | +1,000 | 0.75% | 866,916 |
| 2022-10-12 | 2022-10-10 | 1.520 | 627,200 | +800 | 0.75% | 953,344 |
| 2022-10-07 | 2022-10-05 | 1.500 | 626,400 | +7,800 | 0.75% | 939,600 |
| 2022-09-15 | 2022-09-13 | 1.660 | 618,600 | -10,200 | 0.74% | 1,026,876 |
| 2022-09-08 | 2022-09-06 | 1.500 | 628,800 | +10,000 | 0.75% | 943,200 |
| 2022-09-06 | 2022-09-02 | 1.540 | 618,800 | -200 | 0.74% | 952,952 |
| 2022-08-15 | 2022-08-11 | 1.520 | 619,000 | +200 | 0.74% | 940,880 |
| 2022-08-03 | 2022-08-01 | 1.800 | 618,800 | -20,200 | 0.74% | 1,113,840 |
| 2022-07-19 | 2022-07-15 | 1.400 | 639,000 | -2,600 | 0.76% | 894,600 |
| 2022-07-15 | 2022-07-13 | 1.420 | 641,600 | +11,800 | 0.76% | 911,072 |
| 2022-07-14 | 2022-07-12 | 1.460 | 629,800 | -32,600 | 0.75% | 919,508 |
| 2022-07-08 | 2022-07-06 | 1.700 | 662,400 | -16,000 | 0.79% | 1,126,080 |
| 2022-07-05 | 2022-06-30 | 1.700 | 678,400 | -2,200 | 0.81% | 1,153,280 |
| 2022-06-30 | 2022-06-28 | 1.440 | 680,600 | +25,400 | 0.81% | 980,064 |
| 2022-06-28 | 2022-06-24 | 1.560 | 655,200 | -1,800 | 0.78% | 1,022,112 |
| 2022-06-27 | 2022-06-23 | 1.800 | 657,000 | +21,000 | 0.78% | 1,182,600 |
| 2022-06-16 | 2022-06-14 | 1.400 | 636,000 | +400 | 0.76% | 890,400 |
| 2022-06-13 | 2022-06-09 | 1.600 | 635,600 | -3,000 | 0.76% | 1,016,960 |
| 2022-05-31 | 2022-05-27 | 1.620 | 638,600 | -600 | 0.76% | 1,034,532 |
| 2022-05-27 | 2022-05-25 | 1.620 | 639,200 | -4,000 | 0.76% | 1,035,504 |
| 2022-05-23 | 2022-05-19 | 1.440 | 643,200 | +19,800 | 0.77% | 926,208 |
| 2022-04-28 | 2022-04-26 | 1.600 | 623,400 | +3,000 | 0.74% | 997,440 |
| 2022-04-27 | 2022-04-25 | 1.620 | 620,400 | +2,800 | 0.74% | 1,005,048 |
| 2022-04-22 | 2022-04-20 | 1.600 | 617,600 | -2,000 | 0.74% | 988,160 |
| 2022-04-20 | 2022-04-14 | 1.600 | 619,600 | +10,400 | 0.74% | 991,360 |
| 2022-04-19 | 2022-04-13 | 1.600 | 609,200 | +1,000 | 0.73% | 974,720 |
| 2022-04-13 | 2022-04-11 | 1.600 | 608,200 | +2,400 | 0.72% | 973,120 |
| 2022-04-07 | 2022-04-04 | 1.680 | 605,800 | +800 | 0.72% | 1,017,744 |
| 2022-04-04 | 2022-03-31 | 1.680 | 605,000 | +8,200 | 0.72% | 1,016,400 |
| 2022-04-01 | 2022-03-30 | 1.680 | 596,800 | +7,800 | 0.71% | 1,002,624 |
| 2022-03-31 | 2022-03-29 | 1.680 | 589,000 | +9,200 | 0.70% | 989,520 |
| 2022-03-29 | 2022-03-25 | 1.680 | 579,800 | -13,400 | 0.69% | 974,064 |
| 2022-03-28 | 2022-03-24 | 1.660 | 593,200 | +2,400 | 0.71% | 984,712 |
| 2022-03-23 | 2022-03-21 | 1.760 | 590,800 | +1,800 | 0.70% | 1,039,808 |
| 2022-03-22 | 2022-03-18 | 1.760 | 589,000 | -28,200 | 0.70% | 1,036,640 |
| 2022-03-21 | 2022-03-17 | 1.740 | 617,200 | +8,800 | 0.73% | 1,073,928 |
| 2022-03-17 | 2022-03-15 | 1.720 | 608,400 | +13,400 | 0.72% | 1,046,448 |
| 2022-03-16 | 2022-03-14 | 1.720 | 595,000 | +14,000 | 0.71% | 1,023,400 |
| 2022-03-15 | 2022-03-11 | 1.680 | 581,000 | +800 | 0.69% | 976,080 |
| 2022-03-14 | 2022-03-10 | 1.640 | 580,200 | +1,000 | 0.69% | 951,528 |
| 2022-03-10 | 2022-03-08 | 1.720 | 579,200 | +9,800 | 0.69% | 996,224 |
| 2022-03-08 | 2022-03-04 | 1.660 | 569,400 | +7,400 | 0.68% | 945,204 |
| 2022-03-04 | 2022-03-02 | 1.680 | 562,000 | +8,800 | 0.67% | 944,160 |
| 2022-03-03 | 2022-03-01 | 1.660 | 553,200 | +8,400 | 0.66% | 918,312 |
| 2022-02-28 | 2022-02-24 | 1.800 | 544,800 | -200 | 0.65% | 980,640 |
| 2022-02-25 | 2022-02-23 | 1.800 | 545,000 | -7,400 | 0.65% | 981,000 |
| 2022-02-10 | 2022-02-08 | 1.700 | 552,400 | +17,200 | 0.66% | 939,080 |
| 2022-02-09 | 2022-02-07 | 1.700 | 535,200 | +400 | 0.64% | 909,840 |
| 2022-02-08 | 2022-02-04 | 1.700 | 534,800 | +200 | 0.64% | 909,160 |
| 2022-01-28 | 2022-01-26 | 1.720 | 534,600 | +16,600 | 0.64% | 919,512 |
| 2022-01-27 | 2022-01-25 | 1.720 | 518,000 | +200 | 0.62% | 890,960 |
| 2022-01-21 | 2022-01-19 | 1.800 | 517,800 | +14,000 | 0.62% | 932,040 |
| 2022-01-19 | 2022-01-17 | 1.840 | 503,800 | +2,000 | 0.60% | 926,992 |
| 2022-01-13 | 2022-01-11 | 1.660 | 501,800 | +6,800 | 0.60% | 832,988 |
| 2022-01-12 | 2022-01-10 | 1.660 | 495,000 | +1,800 | 0.59% | 821,700 |
| 2021-12-29 | 2021-12-24 | 1.780 | 493,200 | -400 | 0.59% | 877,896 |
| 2021-12-17 | 2021-12-15 | 1.800 | 493,600 | +1,400 | 0.59% | 888,480 |
| 2021-12-09 | 2021-12-07 | 1.940 | 492,200 | -1,000 | 0.59% | 954,868 |
| 2021-11-25 | 2021-11-23 | 1.900 | 493,200 | +1,000 | 0.59% | 937,080 |
| 2021-11-24 | 2021-11-22 | 2.000 | 492,200 | +10,000 | 0.59% | 984,400 |
| 2021-11-19 | 2021-11-17 | 1.940 | 482,200 | -200 | 0.57% | 935,468 |
| 2021-11-16 | 2021-11-12 | 1.980 | 482,400 | -2,000 | 0.57% | 955,152 |
| 2021-11-01 | 2021-10-28 | 1.980 | 484,400 | +2,200 | 0.58% | 959,112 |
| 2021-10-29 | 2021-10-27 | 2.000 | 482,200 | +6,000 | 0.57% | 964,400 |
| 2021-10-27 | 2021-10-25 | 2.000 | 476,200 | -4,400 | 0.57% | 952,400 |
| 2021-10-21 | 2021-10-19 | 2.000 | 480,600 | +2,800 | 0.57% | 961,200 |
| 2021-10-20 | 2021-10-18 | 2.080 | 477,800 | -3,800 | 0.57% | 993,824 |
| 2021-10-19 | 2021-10-15 | 2.040 | 481,600 | -200 | 0.57% | 982,464 |
| 2021-10-12 | 2021-10-08 | 2.080 | 481,800 | -2,200 | 0.57% | 1,002,144 |
| 2021-10-11 | 2021-10-07 | 1.940 | 484,000 | -200 | 0.58% | 938,960 |
| 2021-10-08 | 2021-10-06 | 2.040 | 484,200 | -2,000 | 0.58% | 987,768 |
| 2021-10-07 | 2021-10-05 | 2.040 | 486,200 | -1,000 | 0.58% | 991,848 |
| 2021-10-06 | 2021-10-04 | 1.920 | 487,200 | +33,800 | 0.58% | 935,424 |
| 2021-09-28 | 2021-09-24 | 2.100 | 453,400 | -200 | 0.54% | 952,140 |
| 2021-09-27 | 2021-09-23 | 2.160 | 453,600 | -1,600 | 0.54% | 979,776 |
| 2021-09-23 | 2021-09-20 | 2.000 | 455,200 | +2,800 | 0.54% | 910,400 |
| 2021-09-21 | 2021-09-17 | 1.940 | 452,400 | +16,200 | 0.54% | 877,656 |
| 2021-09-20 | 2021-09-16 | 2.100 | 436,200 | +15,600 | 0.52% | 916,020 |
| 2021-09-17 | 2021-09-15 | 1.940 | 420,600 | +4,800 | 0.50% | 815,964 |
| 2021-09-16 | 2021-09-14 | 1.960 | 415,800 | +2,800 | 0.50% | 814,968 |
| 2021-09-14 | 2021-09-10 | 2.120 | 413,000 | +11,400 | 0.49% | 875,560 |
| 2021-09-10 | 2021-09-08 | 2.120 | 401,600 | +1,200 | 0.48% | 851,392 |
| 2021-09-09 | 2021-09-07 | 2.200 | 400,400 | +6,600 | 0.48% | 880,880 |
| 2021-09-08 | 2021-09-06 | 2.160 | 393,800 | +1,800 | 0.47% | 850,608 |
| 2021-09-07 | 2021-09-03 | 2.180 | 392,000 | +5,600 | 0.47% | 854,560 |
| 2021-09-02 | 2021-08-31 | 2.200 | 386,400 | +200 | 0.46% | 850,080 |
| 2021-09-01 | 2021-08-30 | 2.200 | 386,200 | -200 | 0.46% | 849,640 |
| 2021-08-27 | 2021-08-25 | 2.000 | 386,400 | +10,000 | 0.46% | 772,800 |
| 2021-08-26 | 2021-08-24 | 2.000 | 376,400 | +7,800 | 0.45% | 752,800 |
| 2021-08-25 | 2021-08-23 | 1.900 | 368,600 | +200 | 0.44% | 700,340 |
| 2021-08-24 | 2021-08-20 | 1.940 | 368,400 | +400 | 0.44% | 714,696 |
| 2021-08-16 | 2021-08-12 | 2.160 | 368,000 | -200 | 0.44% | 794,880 |
| 2021-08-13 | 2021-08-11 | 2.100 | 368,200 | +47,800 | 0.44% | 773,220 |
| 2021-08-05 | 2021-08-03 | 2.160 | 320,400 | -200 | 0.38% | 692,064 |
| 2021-08-02 | 2021-07-29 | 2.260 | 320,600 | -200 | 0.38% | 724,556 |
| 2021-07-30 | 2021-07-28 | 2.260 | 320,800 | +600 | 0.38% | 725,008 |
| 2021-07-29 | 2021-07-27 | 2.000 | 320,200 | +200 | 0.38% | 640,400 |
| 2021-07-23 | 2021-07-21 | 2.100 | 320,000 | -200 | 0.38% | 672,000 |
| 2021-07-16 | 2021-07-14 | 2.060 | 320,200 | +4,000 | 0.38% | 659,612 |
| 2021-07-15 | 2021-07-13 | 2.100 | 316,200 | +200 | 0.38% | 664,020 |
| 2021-07-14 | 2021-07-12 | 2.100 | 316,000 | +200 | 0.38% | 663,600 |
| 2021-07-13 | 2021-07-09 | 2.040 | 315,800 | +11,000 | 0.38% | 644,232 |
| 2021-07-12 | 2021-07-08 | 2.040 | 304,800 | -4,400 | 0.36% | 621,792 |
| 2021-07-09 | 2021-07-07 | 2.100 | 309,200 | +400 | 0.37% | 649,320 |
| 2021-07-07 | 2021-07-05 | 2.180 | 308,800 | -200 | 0.37% | 673,184 |
| 2021-07-06 | 2021-07-02 | 2.200 | 309,000 | -200 | 0.37% | 679,800 |
| 2021-06-30 | 2021-06-28 | 2.180 | 309,200 | -400 | 0.37% | 674,056 |
| 2021-06-29 | 2021-06-25 | 2.200 | 309,600 | +3,200 | 0.37% | 681,120 |
| 2021-06-28 | 2021-06-24 | 2.260 | 306,400 | -2,400 | 0.36% | 692,464 |
| 2021-06-25 | 2021-06-23 | 2.240 | 308,800 | +31,600 | 0.37% | 691,712 |
| 2021-06-24 | 2021-06-22 | 2.260 | 277,200 | +9,600 | 0.33% | 626,472 |
| 2021-06-22 | 2021-06-18 | 2.160 | 267,600 | -800 | 0.32% | 578,016 |
| 2021-06-18 | 2021-06-16 | 2.200 | 268,400 | +800 | 0.32% | 590,480 |
| 2021-06-17 | 2021-06-15 | 2.280 | 267,600 | -3,800 | 0.32% | 610,128 |
| 2021-06-11 | 2021-06-09 | 2.200 | 271,400 | +5,000 | 0.32% | 597,080 |
| 2021-06-09 | 2021-06-07 | 2.220 | 266,400 | +10,000 | 0.32% | 591,408 |
| 2021-06-04 | 2021-06-02 | 2.280 | 256,400 | +4,200 | 0.31% | 584,592 |
| 2021-05-31 | 2021-05-27 | 2.400 | 252,200 | -800 | 0.30% | 605,280 |
| 2021-05-28 | 2021-05-26 | 2.360 | 253,000 | -200 | 0.30% | 597,080 |
| 2021-05-26 | 2021-05-24 | 2.280 | 253,200 | +4,800 | 0.30% | 577,296 |
| 2021-05-25 | 2021-05-21 | 2.280 | 248,400 | +4,800 | 0.30% | 566,352 |
| 2021-05-20 | 2021-05-17 | 2.280 | 243,600 | +5,000 | 0.29% | 555,408 |
| 2021-05-18 | 2021-05-14 | 2.340 | 238,600 | +1,000 | 0.28% | 558,324 |
| 2021-05-10 | 2021-05-06 | 2.480 | 237,600 | -200 | 0.28% | 589,248 |
| 2021-05-06 | 2021-05-04 | 2.480 | 237,800 | -8,800 | 0.28% | 589,744 |
| 2021-05-04 | 2021-04-30 | 2.400 | 246,600 | +5,800 | 0.29% | 591,840 |
| 2021-05-03 | 2021-04-29 | 2.320 | 240,800 | +9,400 | 0.29% | 558,656 |
| 2021-04-23 | 2021-04-21 | 2.540 | 231,400 | -5,000 | 0.28% | 587,756 |
| 2021-04-22 | 2021-04-20 | 2.480 | 236,400 | -9,200 | 0.28% | 586,272 |
| 2021-04-21 | 2021-04-19 | 2.400 | 245,600 | -2,000 | 0.29% | 589,440 |
| 2021-04-20 | 2021-04-16 | 2.480 | 247,600 | +1,600 | 0.29% | 614,048 |
| 2021-04-16 | 2021-04-14 | 2.480 | 246,000 | -21,200 | 0.29% | 610,080 |
| 2021-04-14 | 2021-04-12 | 2.360 | 267,200 | -1,600 | 0.32% | 630,592 |
| 2021-04-13 | 2021-04-09 | 2.280 | 268,800 | +9,400 | 0.32% | 612,864 |
| 2021-04-08 | 2021-04-01 | 2.360 | 259,400 | +800 | 0.31% | 612,184 |
| 2021-04-07 | 2021-03-31 | 2.320 | 258,600 | -22,000 | 0.31% | 599,952 |
| 2021-04-01 | 2021-03-30 | 2.400 | 280,600 | -200 | 0.33% | 673,440 |
| 2021-03-30 | 2021-03-26 | 2.360 | 280,800 | +14,000 | 0.33% | 662,688 |
| 2021-03-29 | 2021-03-25 | 2.280 | 266,800 | +1,200 | 0.32% | 608,304 |
| 2021-03-26 | 2021-03-24 | 2.320 | 265,600 | +800 | 0.32% | 616,192 |
| 2021-03-25 | 2021-03-23 | 2.380 | 264,800 | +1,400 | 0.32% | 630,224 |
| 2021-03-24 | 2021-03-22 | 2.280 | 263,400 | +17,200 | 0.31% | 600,552 |
| 2021-03-23 | 2021-03-19 | 2.300 | 246,200 | -4,400 | 0.29% | 566,260 |
| 2021-03-22 | 2021-03-18 | 2.320 | 250,600 | -600 | 0.30% | 581,392 |
| 2021-03-18 | 2021-03-16 | 2.380 | 251,200 | -6,000 | 0.30% | 597,856 |
| 2021-03-17 | 2021-03-15 | 2.560 | 257,200 | -3,000 | 0.31% | 658,432 |
| 2021-03-16 | 2021-03-12 | 2.480 | 260,200 | -3,600 | 0.31% | 645,296 |
| 2021-03-15 | 2021-03-11 | 2.320 | 263,800 | +600 | 0.31% | 612,016 |
| 2021-03-12 | 2021-03-10 | 2.400 | 263,200 | -72,600 | 0.31% | 631,680 |
| 2021-03-11 | 2021-03-09 | 2.140 | 335,800 | -2,000 | 0.40% | 718,612 |
| 2021-03-10 | 2021-03-08 | 2.140 | 337,800 | -600 | 0.40% | 722,892 |
| 2021-03-09 | 2021-03-05 | 2.160 | 338,400 | -3,200 | 0.40% | 730,944 |
| 2021-03-08 | 2021-03-04 | 2.160 | 341,600 | -200 | 0.41% | 737,856 |
| 2021-03-04 | 2021-03-02 | 2.360 | 341,800 | -2,800 | 0.41% | 806,648 |
| 2021-03-03 | 2021-03-01 | 2.180 | 344,600 | +7,800 | 0.41% | 751,228 |
| 2021-03-01 | 2021-02-25 | 2.180 | 336,800 | -800 | 0.40% | 734,224 |
| 2021-02-26 | 2021-02-24 | 2.240 | 337,600 | -1,000 | 0.40% | 756,224 |
| 2021-02-25 | 2021-02-23 | 2.300 | 338,600 | +2,000 | 0.40% | 778,780 |
| 2021-02-24 | 2021-02-22 | 2.140 | 336,600 | -1,800 | 0.40% | 720,324 |
| 2021-02-22 | 2021-02-18 | 2.060 | 338,400 | -3,600 | 0.40% | 697,104 |
| 2021-02-19 | 2021-02-17 | 1.980 | 342,000 | +2,000 | 0.41% | 677,160 |
| 2021-02-17 | 2021-02-11 | 2.000 | 340,000 | +2,000 | 0.40% | 680,000 |
| 2021-02-16 | 2021-02-09 | 2.000 | 338,000 | -1,400 | 0.40% | 676,000 |
| 2021-02-10 | 2021-02-08 | 2.020 | 339,400 | +1,400 | 0.40% | 685,588 |
| 2021-02-08 | 2021-02-04 | 2.060 | 338,000 | -1,600 | 0.40% | 696,280 |
| 2021-02-04 | 2021-02-02 | 2.060 | 339,600 | -800 | 0.40% | 699,576 |
| 2021-01-29 | 2021-01-27 | 2.000 | 340,400 | +800 | 0.41% | 680,800 |
| 2021-01-27 | 2021-01-25 | 2.000 | 339,600 | -2,600 | 0.40% | 679,200 |
| 2021-01-26 | 2021-01-22 | 2.000 | 342,200 | +2,600 | 0.41% | 684,400 |
| 2021-01-25 | 2021-01-21 | 1.980 | 339,600 | -4,000 | 0.40% | 672,408 |
| 2021-01-22 | 2021-01-20 | 2.060 | 343,600 | +2,000 | 0.41% | 707,816 |
| 2021-01-21 | 2021-01-19 | 2.120 | 341,600 | +2,800 | 0.41% | 724,192 |
| 2021-01-19 | 2021-01-15 | 1.960 | 338,800 | -2,200 | 0.40% | 664,048 |
| 2021-01-18 | 2021-01-14 | 1.960 | 341,000 | -200 | 0.41% | 668,360 |
| 2021-01-14 | 2021-01-12 | 2.000 | 341,200 | +1,000 | 0.41% | 682,400 |
| 2021-01-05 | 2020-12-31 | 2.020 | 340,200 | +9,200 | 0.40% | 687,204 |
| 2021-01-04 | 2020-12-29 | 2.040 | 331,000 | +200 | 0.39% | 675,240 |
| 2020-12-17 | 2020-12-15 | 2.080 | 330,800 | -200 | 0.39% | 688,064 |
| 2020-12-04 | 2020-12-02 | 2.040 | 331,000 | +28,400 | 0.39% | 675,240 |
| 2020-12-02 | 2020-11-30 | 2.000 | 302,600 | +2,400 | 0.36% | 605,200 |
| 2020-12-01 | 2020-11-27 | 1.980 | 300,200 | +2,600 | 0.36% | 594,396 |
| 2020-11-27 | 2020-11-25 | 2.080 | 297,600 | -800 | 0.35% | 619,008 |
| 2020-11-17 | 2020-11-13 | 2.300 | 298,400 | +3,800 | 0.36% | 686,320 |
| 2020-11-13 | 2020-11-11 | 2.200 | 294,600 | +28,600 | 0.35% | 648,120 |
| 2020-11-06 | 2020-11-04 | 1.960 | 266,000 | +19,400 | 0.32% | 521,360 |
| 2020-11-02 | 2020-10-29 | 1.860 | 246,600 | +4,200 | 0.29% | 458,676 |
| 2020-10-29 | 2020-10-27 | 2.000 | 242,400 | -1,000 | 0.29% | 484,800 |
| 2020-10-27 | 2020-10-22 | 2.060 | 243,400 | -600 | 0.29% | 501,404 |
| 2020-10-15 | 2020-10-12 | 2.240 | 244,000 | +42,200 | 0.29% | 546,560 |
| 2020-10-09 | 2020-10-07 | 2.360 | 201,800 | -22,400 | 0.24% | 476,248 |
| 2020-10-07 | 2020-10-05 | 1.940 | 224,200 | -5,000 | 0.27% | 434,948 |
| 2020-09-29 | 2020-09-25 | 2.060 | 229,200 | -400 | 0.27% | 472,152 |
| 2020-09-21 | 2020-09-17 | 2.200 | 229,600 | -200 | 0.27% | 505,120 |
| 2020-09-17 | 2020-09-15 | 2.060 | 229,800 | +400 | 0.27% | 473,388 |
| 2020-09-14 | 2020-09-10 | 2.160 | 229,400 | +19,000 | 0.27% | 495,504 |
| 2020-09-11 | 2020-09-09 | 2.200 | 210,400 | +2,000 | 0.25% | 462,880 |
| 2020-09-10 | 2020-09-08 | 2.217 | 208,400 | -45,927 | 0.25% | 462,007 |
| 2020-09-04 | 2020-09-02 | 2.234 | 254,327 | -1,182 | 0.26% | 568,127 |
| 2020-09-03 | 2020-09-01 | 2.183 | 255,509 | +473 | 0.26% | 557,796 |
| 2020-09-02 | 2020-08-31 | 2.200 | 255,036 | -8,037 | 0.26% | 561,079 |
| 2020-08-28 | 2020-08-26 | 2.251 | 263,073 | +11,818 | 0.27% | 592,117 |
| 2020-08-27 | 2020-08-25 | 2.234 | 251,255 | -5,909 | 0.25% | 561,265 |
| 2020-08-19 | 2020-08-17 | 2.251 | 257,164 | -4,018 | 0.26% | 578,817 |
| 2020-08-18 | 2020-08-14 | 2.200 | 261,182 | -8,509 | 0.26% | 574,600 |
| 2020-08-17 | 2020-08-13 | 2.352 | 269,691 | +13,473 | 0.27% | 634,396 |
| 2020-08-14 | 2020-08-12 | 2.115 | 256,218 | -20,091 | 0.26% | 542,000 |
| 2020-08-13 | 2020-08-11 | 2.200 | 276,309 | +9,927 | 0.28% | 607,880 |
| 2020-08-11 | 2020-08-07 | 2.082 | 266,382 | +4,727 | 0.27% | 554,484 |
| 2020-08-03 | 2020-07-30 | 1.980 | 261,655 | -2,836 | 0.26% | 518,077 |
| 2020-07-31 | 2020-07-29 | 2.082 | 264,491 | +2,836 | 0.27% | 550,548 |
| 2020-07-30 | 2020-07-28 | 1.963 | 261,655 | -1,418 | 0.26% | 513,649 |
| 2020-07-24 | 2020-07-22 | 2.031 | 263,073 | -1,418 | 0.27% | 534,241 |
| 2020-07-23 | 2020-07-21 | 1.946 | 264,491 | -945 | 0.27% | 514,740 |
| 2020-07-17 | 2020-07-15 | 2.115 | 265,436 | -709 | 0.27% | 561,499 |
| 2020-07-16 | 2020-07-14 | 2.031 | 266,145 | +32,854 | 0.27% | 540,479 |
| 2020-07-15 | 2020-07-13 | 1.912 | 233,291 | +9,455 | 0.24% | 446,124 |
| 2020-07-13 | 2020-07-09 | 1.946 | 223,836 | +8,509 | 0.23% | 435,619 |
| 2020-07-08 | 2020-07-06 | 1.997 | 215,327 | +709 | 0.22% | 429,991 |
| 2020-07-07 | 2020-07-03 | 1.997 | 214,618 | -3,309 | 0.22% | 428,576 |
| 2020-07-06 | 2020-07-02 | 1.997 | 217,927 | -27,182 | 0.22% | 435,183 |
| 2020-07-03 | 2020-06-30 | 2.048 | 245,109 | +7,327 | 0.25% | 501,908 |
| 2020-07-02 | 2020-06-29 | 2.132 | 237,782 | +15,127 | 0.24% | 507,024 |
| 2020-06-30 | 2020-06-26 | 2.166 | 222,655 | -42,072 | 0.22% | 482,305 |
| 2020-06-29 | 2020-06-24 | 2.200 | 264,727 | -37,346 | 0.27% | 582,399 |
| 2020-06-24 | 2020-06-22 | 1.692 | 302,073 | +1,418 | 0.30% | 511,200 |
| 2020-06-23 | 2020-06-19 | 1.625 | 300,655 | +946 | 0.30% | 488,449 |
| 2020-06-22 | 2020-06-18 | 1.642 | 299,709 | +4,964 | 0.30% | 491,984 |
| 2020-06-12 | 2020-06-10 | 1.658 | 294,745 | +1,890 | 0.30% | 488,823 |
| 2020-06-11 | 2020-06-09 | 1.692 | 292,855 | -7,563 | 0.30% | 495,601 |
| 2020-06-08 | 2020-06-04 | 1.658 | 300,418 | +20,091 | 0.30% | 498,232 |
| 2020-06-05 | 2020-06-03 | 1.777 | 280,327 | -1,182 | 0.28% | 498,120 |
| 2020-06-04 | 2020-06-02 | 1.692 | 281,509 | +5,909 | 0.28% | 476,400 |
| 2020-06-01 | 2020-05-28 | 1.692 | 275,600 | -1,655 | 0.28% | 466,400 |
| 2020-05-27 | 2020-05-25 | 1.692 | 277,255 | -12,527 | 0.28% | 469,201 |
| 2020-05-26 | 2020-05-22 | 1.726 | 289,782 | +38,527 | 0.29% | 500,208 |
| 2020-05-22 | 2020-05-20 | 1.845 | 251,255 | +946 | 0.25% | 463,469 |
| 2020-05-20 | 2020-05-18 | 1.997 | 250,309 | -9,218 | 0.25% | 499,848 |
| 2020-05-18 | 2020-05-14 | 1.828 | 259,527 | -2,837 | 0.26% | 474,336 |
| 2020-05-15 | 2020-05-13 | 1.658 | 262,364 | +1,182 | 0.26% | 435,121 |
| 2020-05-14 | 2020-05-12 | 1.658 | 261,182 | -709 | 0.26% | 433,160 |
| 2020-05-13 | 2020-05-11 | 1.794 | 261,891 | -1,182 | 0.26% | 469,792 |
| 2020-05-12 | 2020-05-08 | 1.625 | 263,073 | +1,182 | 0.27% | 427,392 |
| 2020-05-06 | 2020-05-04 | 1.726 | 261,891 | +946 | 0.26% | 452,064 |
| 2020-05-04 | 2020-04-28 | 1.658 | 260,945 | +709 | 0.26% | 432,767 |
| 2020-04-22 | 2020-04-20 | 1.658 | 260,236 | -2,364 | 0.26% | 431,591 |
| 2020-04-20 | 2020-04-16 | 1.777 | 262,600 | -9,218 | 0.26% | 466,620 |
| 2020-04-16 | 2020-04-14 | 1.760 | 271,818 | +10,636 | 0.27% | 478,400 |
| 2020-04-15 | 2020-04-09 | 1.658 | 261,182 | +18,909 | 0.26% | 433,160 |
| 2020-04-14 | 2020-04-08 | 1.692 | 242,273 | -2,600 | 0.24% | 410,000 |
| 2020-04-09 | 2020-04-07 | 1.557 | 244,873 | +2,128 | 0.25% | 381,248 |
| 2020-04-08 | 2020-04-06 | 1.692 | 242,745 | +2,600 | 0.24% | 410,799 |
| 2020-04-02 | 2020-03-31 | 1.692 | 240,145 | +18,436 | 0.24% | 406,399 |
| 2020-04-01 | 2020-03-30 | 1.692 | 221,709 | -15,127 | 0.22% | 375,200 |
| 2020-03-31 | 2020-03-27 | 1.828 | 236,836 | +8,981 | 0.24% | 432,863 |
| 2020-03-27 | 2020-03-25 | 1.760 | 227,855 | -3,072 | 0.23% | 401,025 |
| 2020-03-24 | 2020-03-20 | 1.608 | 230,927 | -2,837 | 0.23% | 371,260 |
| 2020-03-23 | 2020-03-19 | 1.405 | 233,764 | +5,909 | 0.24% | 328,349 |
| 2020-03-17 | 2020-03-13 | 1.760 | 227,855 | +1,891 | 0.23% | 401,025 |
| 2020-03-16 | 2020-03-12 | 1.760 | 225,964 | -1,891 | 0.23% | 397,697 |
| 2020-03-13 | 2020-03-11 | 1.675 | 227,855 | +7,328 | 0.23% | 381,745 |
| 2020-03-06 | 2020-03-04 | 1.878 | 220,527 | +709 | 0.22% | 414,251 |
| 2020-03-02 | 2020-02-27 | 1.946 | 219,818 | +1,182 | 0.22% | 427,800 |
| 2020-02-26 | 2020-02-24 | 1.929 | 218,636 | -4,255 | 0.22% | 421,799 |
| 2020-02-24 | 2020-02-20 | 2.048 | 222,891 | -10,873 | 0.22% | 456,412 |
| 2020-02-21 | 2020-02-19 | 1.895 | 233,764 | -5,200 | 0.24% | 443,073 |
| 2020-02-20 | 2020-02-18 | 1.828 | 238,964 | +3,782 | 0.24% | 436,753 |
| 2020-02-17 | 2020-02-13 | 2.031 | 235,182 | -9,218 | 0.24% | 477,600 |
| 2020-02-12 | 2020-02-10 | 1.929 | 244,400 | +17,727 | 0.25% | 471,504 |
| 2020-01-30 | 2020-01-24 | 2.166 | 226,673 | -6,618 | 0.23% | 491,009 |
| 2020-01-23 | 2020-01-21 | 2.200 | 233,291 | +709 | 0.24% | 513,240 |
| 2020-01-21 | 2020-01-17 | 2.335 | 232,582 | -21,982 | 0.23% | 543,168 |
| 2020-01-20 | 2020-01-16 | 2.335 | 254,564 | -5,909 | 0.26% | 594,505 |
| 2020-01-17 | 2020-01-15 | 2.369 | 260,473 | -472 | 0.26% | 617,121 |
| 2020-01-16 | 2020-01-14 | 2.285 | 260,945 | -473 | 0.26% | 596,159 |
| 2020-01-09 | 2020-01-07 | 2.115 | 261,418 | +473 | 0.26% | 553,000 |
| 2020-01-02 | 2019-12-27 | 2.251 | 260,945 | +472 | 0.26% | 587,327 |
| 2019-12-20 | 2019-12-18 | 2.505 | 260,473 | -5,909 | 0.26% | 652,385 |
| 2019-12-19 | 2019-12-17 | 2.369 | 266,382 | +5,673 | 0.27% | 631,120 |
| 2019-12-16 | 2019-12-12 | 2.082 | 260,709 | +1,418 | 0.26% | 542,676 |
| 2019-12-11 | 2019-12-09 | 2.098 | 259,291 | +4,018 | 0.26% | 544,112 |
| 2019-12-06 | 2019-12-04 | 2.200 | 255,273 | -3,072 | 0.26% | 561,601 |
| 2019-12-04 | 2019-12-02 | 2.132 | 258,345 | +6,618 | 0.26% | 550,871 |
| 2019-12-03 | 2019-11-29 | 2.183 | 251,727 | +6,145 | 0.25% | 549,539 |
| 2019-11-29 | 2019-11-27 | 2.115 | 245,582 | -2,127 | 0.25% | 519,500 |
| 2019-11-18 | 2019-11-14 | 2.200 | 247,709 | -4,018 | 0.25% | 544,960 |
| 2019-11-15 | 2019-11-13 | 2.251 | 251,727 | -2,364 | 0.25% | 566,579 |
| 2019-11-07 | 2019-11-05 | 2.302 | 254,091 | -473 | 0.26% | 584,800 |
| 2019-11-06 | 2019-11-04 | 2.200 | 254,564 | +473 | 0.26% | 560,041 |
| 2019-11-05 | 2019-11-01 | 2.200 | 254,091 | -2,836 | 0.26% | 559,000 |
| 2019-11-04 | 2019-10-31 | 2.302 | 256,927 | +4,018 | 0.26% | 591,327 |
| 2019-10-30 | 2019-10-28 | 2.234 | 252,909 | +4,254 | 0.25% | 564,960 |
| 2019-10-23 | 2019-10-21 | 2.285 | 248,655 | -2,363 | 0.25% | 568,081 |
| 2019-10-10 | 2019-10-08 | 2.234 | 251,018 | -1,418 | 0.25% | 560,736 |
| 2019-10-03 | 2019-09-30 | 2.217 | 252,436 | +1,891 | 0.25% | 559,631 |
| 2019-10-02 | 2019-09-27 | 2.386 | 250,545 | +236 | 0.25% | 597,839 |
| 2019-09-26 | 2019-09-24 | 2.572 | 250,309 | -9,927 | 0.25% | 643,872 |
| 2019-09-23 | 2019-09-19 | 2.606 | 260,236 | -1,419 | 0.26% | 678,215 |
| 2019-09-19 | 2019-09-17 | 2.488 | 261,655 | +1,655 | 0.26% | 650,917 |
| 2019-09-18 | 2019-09-16 | 2.471 | 260,000 | -5,909 | 0.26% | 642,400 |
| 2019-09-17 | 2019-09-13 | 2.522 | 265,909 | +6,854 | 0.27% | 670,500 |
| 2019-09-16 | 2019-09-12 | 2.572 | 259,055 | +3,073 | 0.26% | 666,369 |
| 2019-09-13 | 2019-09-11 | 2.538 | 255,982 | -13,473 | 0.26% | 649,800 |
| 2019-09-12 | 2019-09-10 | 2.454 | 269,455 | +6,382 | 0.27% | 661,201 |
| 2019-09-11 | 2019-09-09 | 2.437 | 263,073 | +6,382 | 0.27% | 641,089 |
| 2019-09-10 | 2019-09-06 | 2.572 | 256,691 | -36,400 | 0.26% | 660,288 |
| 2019-09-09 | 2019-09-05 | 2.115 | 293,091 | +473 | 0.30% | 620,000 |
| 2019-09-02 | 2019-08-29 | 2.031 | 292,618 | +10,400 | 0.29% | 594,240 |
| 2019-08-30 | 2019-08-28 | 2.031 | 282,218 | +2,127 | 0.28% | 573,120 |
| 2019-08-29 | 2019-08-27 | 2.234 | 280,091 | +5,673 | 0.28% | 625,680 |
| 2019-08-27 | 2019-08-23 | 2.251 | 274,418 | +1,418 | 0.28% | 617,652 |
| 2019-08-21 | 2019-08-19 | 2.386 | 273,000 | +945 | 0.28% | 651,420 |
| 2019-08-16 | 2019-08-14 | 2.386 | 272,055 | +2,128 | 0.27% | 649,165 |
| 2019-08-14 | 2019-08-12 | 2.623 | 269,927 | +709 | 0.27% | 708,039 |
| 2019-07-31 | 2019-07-29 | 2.860 | 269,218 | -473 | 0.27% | 769,963 |
| 2019-07-30 | 2019-07-26 | 2.894 | 269,691 | -236 | 0.27% | 780,444 |
| 2019-07-29 | 2019-07-25 | 2.708 | 269,927 | +1,418 | 0.27% | 730,879 |
| 2019-07-23 | 2019-07-19 | 2.826 | 268,509 | +5,909 | 0.27% | 758,848 |
| 2019-07-19 | 2019-07-17 | 2.978 | 262,600 | +2,836 | 0.26% | 782,144 |
| 2019-07-18 | 2019-07-16 | 2.995 | 259,764 | +9,691 | 0.26% | 778,093 |
| 2019-07-16 | 2019-07-12 | 3.046 | 250,073 | +1,655 | 0.25% | 761,761 |
| 2019-07-12 | 2019-07-10 | 3.046 | 248,418 | -7,091 | 0.25% | 756,719 |
| 2019-07-11 | 2019-07-09 | 3.046 | 255,509 | -2,127 | 0.26% | 778,320 |
| 2019-07-10 | 2019-07-08 | 3.029 | 257,636 | -17,728 | 0.26% | 780,439 |
| 2019-07-05 | 2019-07-03 | 2.911 | 275,364 | +2,364 | 0.28% | 801,521 |
| 2019-07-04 | 2019-07-02 | 2.911 | 273,000 | -11,582 | 0.28% | 794,640 |
| 2019-06-28 | 2019-06-26 | 2.962 | 284,582 | -236 | 0.29% | 842,801 |
| 2019-06-27 | 2019-06-25 | 2.809 | 284,818 | +236 | 0.29% | 800,119 |
| 2019-06-26 | 2019-06-24 | 2.809 | 284,582 | +5,909 | 0.29% | 799,457 |
| 2019-06-25 | 2019-06-21 | 3.012 | 278,673 | -28,127 | 0.28% | 839,449 |
| 2019-06-21 | 2019-06-19 | 2.691 | 306,800 | -9,218 | 0.31% | 825,528 |
| 2019-06-20 | 2019-06-18 | 2.538 | 316,018 | +1,182 | 0.32% | 802,200 |
| 2019-06-19 | 2019-06-17 | 2.572 | 314,836 | +472 | 0.32% | 809,855 |
| 2019-06-17 | 2019-06-13 | 2.708 | 314,364 | +9,455 | 0.32% | 851,201 |
| 2019-06-14 | 2019-06-12 | 2.708 | 304,909 | +1,182 | 0.31% | 825,600 |
| 2019-06-13 | 2019-06-11 | 2.640 | 303,727 | +1,418 | 0.31% | 801,839 |
| 2019-06-10 | 2019-06-05 | 2.792 | 302,309 | +1,891 | 0.30% | 844,140 |
| 2019-06-04 | 2019-05-31 | 2.792 | 300,418 | +236 | 0.30% | 838,859 |
| 2019-06-03 | 2019-05-30 | 2.758 | 300,182 | +2,364 | 0.30% | 828,041 |
| 2019-05-31 | 2019-05-29 | 2.742 | 297,818 | +6,618 | 0.30% | 816,480 |
| 2019-05-30 | 2019-05-28 | 2.792 | 291,200 | +1,655 | 0.29% | 813,120 |
| 2019-05-29 | 2019-05-27 | 2.809 | 289,545 | -946 | 0.29% | 813,399 |
| 2019-05-27 | 2019-05-23 | 2.962 | 290,491 | -1,182 | 0.29% | 860,300 |
| 2019-05-24 | 2019-05-22 | 2.860 | 291,673 | -18,909 | 0.29% | 834,185 |
| 2019-05-23 | 2019-05-21 | 2.928 | 310,582 | -2,600 | 0.31% | 909,289 |
| 2019-05-21 | 2019-05-17 | 2.843 | 313,182 | +20,091 | 0.32% | 890,401 |
| 2019-05-17 | 2019-05-15 | 3.029 | 293,091 | -5,436 | 0.30% | 887,840 |
| 2019-05-14 | 2019-05-09 | 3.182 | 298,527 | -8,982 | 0.30% | 949,775 |
| 2019-05-10 | 2019-05-08 | 3.182 | 307,509 | -20,327 | 0.31% | 978,352 |
| 2019-05-09 | 2019-05-07 | 3.588 | 327,836 | +45,854 | 0.33% | 1,176,175 |
| 2019-04-23 | 2019-04-17 | 2.962 | 281,982 | +5,909 | 0.28% | 835,101 |
| 2019-04-16 | 2019-04-12 | 3.097 | 276,073 | -8,745 | 0.28% | 854,977 |
| 2019-04-15 | 2019-04-11 | 2.962 | 284,818 | +8,509 | 0.29% | 843,499 |
| 2019-04-12 | 2019-04-10 | 2.962 | 276,309 | +18,200 | 0.28% | 818,300 |
| 2019-04-08 | 2019-04-03 | 3.182 | 258,109 | -3,309 | 0.26% | 821,184 |
| 2019-04-04 | 2019-04-02 | 3.182 | 261,418 | -1,655 | 0.26% | 831,711 |
| 2019-04-02 | 2019-03-29 | 3.046 | 263,073 | -11,818 | 0.27% | 801,361 |
| 2019-04-01 | 2019-03-28 | 2.758 | 274,891 | +4,727 | 0.28% | 758,276 |
| 2019-03-29 | 2019-03-27 | 2.758 | 270,164 | +11,819 | 0.27% | 745,237 |
| 2019-03-27 | 2019-03-25 | 2.995 | 258,345 | -2,364 | 0.26% | 773,843 |
| 2019-03-25 | 2019-03-21 | 3.080 | 260,709 | -7,800 | 0.26% | 802,984 |
| 2019-03-20 | 2019-03-18 | 2.775 | 268,509 | +236 | 0.27% | 745,216 |
| 2019-03-15 | 2019-03-13 | 3.012 | 268,273 | -236 | 0.27% | 808,121 |
| 2019-03-11 | 2019-03-07 | 2.894 | 268,509 | -1,182 | 0.27% | 777,024 |
| 2019-03-01 | 2019-02-27 | 2.826 | 269,691 | -18,436 | 0.27% | 762,188 |
| 2019-02-28 | 2019-02-26 | 2.792 | 288,127 | -9,928 | 0.29% | 804,539 |
| 2019-02-21 | 2019-02-19 | 2.877 | 298,055 | +237 | 0.30% | 857,481 |
| 2019-02-13 | 2019-02-11 | 2.945 | 297,818 | -1,891 | 0.30% | 876,959 |
| 2019-02-08 | 2019-01-31 | 2.860 | 299,709 | +236 | 0.30% | 857,168 |
| 2019-01-31 | 2019-01-29 | 2.809 | 299,473 | +473 | 0.30% | 841,289 |
| 2019-01-29 | 2019-01-25 | 3.029 | 299,000 | -236 | 0.30% | 905,740 |
| 2019-01-28 | 2019-01-24 | 2.978 | 299,236 | -2,600 | 0.30% | 891,263 |
| 2019-01-21 | 2019-01-17 | 2.962 | 301,836 | -3,546 | 0.30% | 893,899 |
| 2019-01-16 | 2019-01-14 | 2.945 | 305,382 | +3,546 | 0.31% | 899,233 |
| 2019-01-14 | 2019-01-10 | 2.978 | 301,836 | -3,546 | 0.30% | 899,007 |
| 2019-01-08 | 2019-01-04 | 2.978 | 305,382 | +8,273 | 0.31% | 909,569 |
| 2019-01-07 | 2019-01-03 | 3.012 | 297,109 | -473 | 0.30% | 894,984 |
| 2019-01-03 | 2018-12-31 | 3.046 | 297,582 | -8,273 | 0.30% | 906,481 |
| 2019-01-02 | 2018-12-27 | 2.843 | 305,855 | +237 | 0.31% | 869,569 |
| 2018-12-19 | 2018-12-17 | 3.029 | 305,618 | +236 | 0.31% | 925,787 |
| 2018-12-05 | 2018-12-03 | 3.080 | 305,382 | -10,163 | 0.31% | 940,577 |
| 2018-11-28 | 2018-11-26 | 2.962 | 315,545 | -8,037 | 0.32% | 934,499 |
| 2018-11-27 | 2018-11-23 | 2.928 | 323,582 | +237 | 0.33% | 947,349 |
| 2018-11-13 | 2018-11-09 | 2.758 | 323,345 | +5,909 | 0.33% | 891,935 |
| 2018-10-23 | 2018-10-19 | 2.843 | 317,436 | +472 | 0.32% | 902,495 |
| 2018-10-18 | 2018-10-15 | 2.860 | 316,964 | +9,455 | 0.32% | 906,517 |
| 2018-10-16 | 2018-10-12 | 2.640 | 307,509 | +236 | 0.31% | 811,824 |
| 2018-10-15 | 2018-10-11 | 2.725 | 307,273 | -4,963 | 0.31% | 837,201 |
| 2018-10-12 | 2018-10-10 | 2.995 | 312,236 | +3,545 | 0.31% | 935,267 |
| 2018-10-08 | 2018-10-04 | 2.995 | 308,691 | -3,309 | 0.31% | 924,648 |
| 2018-09-21 | 2018-09-19 | 3.131 | 312,000 | -473 | 0.31% | 976,800 |
| 2018-09-20 | 2018-09-18 | 3.080 | 312,473 | +237 | 0.31% | 962,417 |
| 2018-09-17 | 2018-09-13 | 3.046 | 312,236 | +236 | 0.31% | 951,119 |
| 2018-09-12 | 2018-09-10 | 3.114 | 312,000 | -709 | 0.31% | 971,520 |
| 2018-09-11 | 2018-09-07 | 3.232 | 312,709 | -14,891 | 0.31% | 1,010,772 |
| 2018-09-07 | 2018-09-05 | 3.148 | 327,600 | +1,655 | 0.33% | 1,031,184 |
| 2018-09-06 | 2018-09-04 | 3.148 | 325,945 | +236 | 0.33% | 1,025,975 |
| 2018-09-05 | 2018-09-03 | 3.165 | 325,709 | +236 | 0.33% | 1,030,744 |
| 2018-09-04 | 2018-08-31 | 3.165 | 325,473 | +237 | 0.33% | 1,029,997 |
| 2018-09-03 | 2018-08-30 | 3.182 | 325,236 | -2,837 | 0.33% | 1,034,751 |
| 2018-08-31 | 2018-08-29 | 3.165 | 328,073 | +237 | 0.33% | 1,038,225 |
| 2018-08-30 | 2018-08-28 | 3.165 | 327,836 | -946 | 0.33% | 1,037,475 |
| 2018-08-29 | 2018-08-27 | 3.165 | 328,782 | -709 | 0.33% | 1,040,469 |
| 2018-08-28 | 2018-08-24 | 3.165 | 329,491 | -473 | 0.33% | 1,042,712 |
| 2018-08-27 | 2018-08-23 | 3.232 | 329,964 | -236 | 0.33% | 1,066,545 |
| 2018-08-24 | 2018-08-22 | 3.198 | 330,200 | -236 | 0.33% | 1,056,132 |
| 2018-08-23 | 2018-08-21 | 3.198 | 330,436 | +1,891 | 0.33% | 1,056,887 |
| 2018-08-22 | 2018-08-20 | 3.165 | 328,545 | +3,309 | 0.33% | 1,039,719 |
| 2018-08-21 | 2018-08-17 | 3.198 | 325,236 | +7,091 | 0.33% | 1,040,255 |
| 2018-08-20 | 2018-08-16 | 3.249 | 318,145 | -710 | 0.32% | 1,033,727 |
| 2018-08-17 | 2018-08-15 | 3.300 | 318,855 | +237 | 0.32% | 1,052,222 |
| 2018-08-15 | 2018-08-13 | 3.232 | 318,618 | +709 | 0.32% | 1,029,871 |
| 2018-08-14 | 2018-08-10 | 3.266 | 317,909 | -19,382 | 0.32% | 1,038,340 |
| 2018-08-13 | 2018-08-09 | 3.232 | 337,291 | +236 | 0.34% | 1,090,228 |
| 2018-08-10 | 2018-08-08 | 3.232 | 337,055 | +237 | 0.34% | 1,089,465 |
| 2018-08-09 | 2018-08-07 | 3.283 | 336,818 | -709 | 0.34% | 1,105,799 |
| 2018-08-07 | 2018-08-03 | 3.317 | 337,527 | -1,182 | 0.34% | 1,119,551 |
| 2018-08-06 | 2018-08-02 | 3.266 | 338,709 | +2,364 | 0.34% | 1,106,276 |
| 2018-08-03 | 2018-08-01 | 3.351 | 336,345 | -1,182 | 0.34% | 1,127,014 |
| 2018-08-02 | 2018-07-31 | 3.249 | 337,527 | -11,582 | 0.34% | 1,096,703 |
| 2018-08-01 | 2018-07-30 | 3.266 | 349,109 | -3,073 | 0.35% | 1,140,244 |
| 2018-07-30 | 2018-07-26 | 3.215 | 352,182 | -945 | 0.35% | 1,132,401 |
| 2018-07-27 | 2018-07-25 | 3.283 | 353,127 | -473 | 0.36% | 1,159,343 |
| 2018-07-25 | 2018-07-23 | 3.317 | 353,600 | -9,455 | 0.36% | 1,172,864 |
| 2018-07-23 | 2018-07-19 | 3.351 | 363,055 | +4,964 | 0.37% | 1,216,514 |
| 2018-07-20 | 2018-07-18 | 3.418 | 358,091 | +7,327 | 0.36% | 1,224,120 |
| 2018-07-19 | 2018-07-17 | 3.215 | 350,764 | +237 | 0.35% | 1,127,841 |
| 2018-07-18 | 2018-07-16 | 3.232 | 350,527 | +18,672 | 0.35% | 1,133,011 |
| 2018-07-17 | 2018-07-13 | 3.368 | 331,855 | +1,891 | 0.33% | 1,117,586 |
| 2018-07-16 | 2018-07-12 | 3.385 | 329,964 | +2,837 | 0.33% | 1,116,801 |
| 2018-07-13 | 2018-07-11 | 3.368 | 327,127 | +4,254 | 0.33% | 1,101,663 |
| 2018-07-12 | 2018-07-10 | 3.385 | 322,873 | +9,218 | 0.33% | 1,092,801 |
| 2018-07-11 | 2018-07-09 | 3.452 | 313,655 | +473 | 0.32% | 1,082,834 |
| 2018-07-10 | 2018-07-06 | 3.385 | 313,182 | -5,200 | 0.32% | 1,060,001 |
| 2018-07-09 | 2018-07-05 | 3.300 | 318,382 | +10,873 | 0.32% | 1,050,661 |
| 2018-07-06 | 2018-07-04 | 3.605 | 307,509 | +709 | 0.31% | 1,108,452 |
| 2018-07-03 | 2018-06-28 | 3.571 | 306,800 | +3,309 | 0.31% | 1,095,512 |
| 2018-06-29 | 2018-06-27 | 3.588 | 303,491 | -1,891 | 0.31% | 1,088,832 |
| 2018-06-27 | 2018-06-25 | 3.706 | 305,382 | -473 | 0.31% | 1,131,793 |
| 2018-06-26 | 2018-06-22 | 3.638 | 305,855 | +23,164 | 0.31% | 1,112,842 |
| 2018-06-25 | 2018-06-21 | 3.588 | 282,691 | -2,836 | 0.28% | 1,014,208 |
| 2018-06-22 | 2018-06-20 | 3.757 | 285,527 | +11,818 | 0.29% | 1,072,703 |
| 2018-06-21 | 2018-06-19 | 3.740 | 273,709 | +28,836 | 0.28% | 1,023,672 |
| 2018-06-20 | 2018-06-15 | 4.112 | 244,873 | +473 | 0.25% | 1,006,993 |
| 2018-06-19 | 2018-06-14 | 4.180 | 244,400 | +1,891 | 0.25% | 1,021,592 |
| 2018-06-15 | 2018-06-13 | 4.197 | 242,509 | +12,291 | 0.24% | 1,017,792 |
| 2018-06-14 | 2018-06-12 | 4.231 | 230,218 | -6,146 | 0.23% | 973,999 |
| 2018-06-12 | 2018-06-08 | 4.315 | 236,364 | +1,182 | 0.24% | 1,020,002 |
| 2018-06-11 | 2018-06-07 | 4.315 | 235,182 | -8,509 | 0.24% | 1,014,901 |
| 2018-06-08 | 2018-06-06 | 4.315 | 243,691 | +5,200 | 0.25% | 1,051,620 |
| 2018-06-07 | 2018-06-05 | 4.315 | 238,491 | +6,382 | 0.24% | 1,029,180 |
| 2018-06-06 | 2018-06-04 | 4.315 | 232,109 | +8,745 | 0.23% | 1,001,640 |
| 2018-06-05 | 2018-06-01 | 4.315 | 223,364 | +3,073 | 0.23% | 963,902 |
| 2018-06-04 | 2018-05-31 | 4.315 | 220,291 | -2,836 | 0.22% | 950,640 |
| 2018-06-01 | 2018-05-30 | 4.231 | 223,127 | +4,254 | 0.22% | 943,999 |
| 2018-05-31 | 2018-05-29 | 4.231 | 218,873 | +237 | 0.22% | 926,001 |
| 2018-05-29 | 2018-05-25 | 4.400 | 218,636 | +236 | 0.22% | 961,998 |
| 2018-05-28 | 2018-05-24 | 4.315 | 218,400 | -10,164 | 0.22% | 942,480 |
| 2018-05-25 | 2018-05-23 | 4.315 | 228,564 | +1,419 | 0.23% | 986,342 |
| 2018-05-24 | 2018-05-21 | 4.569 | 227,145 | -29,073 | 0.23% | 1,037,878 |
| 2018-05-23 | 2018-05-18 | 4.485 | 256,218 | +3,073 | 0.26% | 1,149,039 |
| 2018-05-21 | 2018-05-17 | 4.315 | 253,145 | +945 | 0.25% | 1,092,418 |
| 2018-05-18 | 2018-05-16 | 4.062 | 252,200 | -6,855 | 0.25% | 1,024,320 |
| 2018-05-17 | 2018-05-15 | 3.774 | 259,055 | -13,945 | 0.26% | 977,634 |
| 2018-05-16 | 2018-05-14 | 3.622 | 273,000 | -60,982 | 0.28% | 988,680 |
| 2018-05-15 | 2018-05-11 | 3.469 | 333,982 | +6,146 | 0.34% | 1,158,661 |
| 2018-05-14 | 2018-05-10 | 3.503 | 327,836 | +14,891 | 0.33% | 1,148,435 |
| 2018-05-10 | 2018-05-08 | 3.486 | 312,945 | +19,381 | 0.32% | 1,090,974 |
| 2018-05-09 | 2018-05-07 | 3.486 | 293,564 | +5,909 | 0.30% | 1,023,409 |
| 2018-05-08 | 2018-05-04 | 3.469 | 287,655 | +8,510 | 0.29% | 997,942 |
| 2018-05-04 | 2018-05-02 | 3.537 | 279,145 | -13,237 | 0.28% | 987,314 |
| 2018-05-03 | 2018-04-30 | 3.537 | 292,382 | +237 | 0.29% | 1,034,133 |
| 2018-05-02 | 2018-04-27 | 3.537 | 292,145 | +26,472 | 0.29% | 1,033,294 |
| 2018-04-30 | 2018-04-26 | 3.554 | 265,673 | -14,182 | 0.27% | 944,161 |
| 2018-04-27 | 2018-04-25 | 3.588 | 279,855 | -11,109 | 0.28% | 1,004,034 |
| 2018-04-26 | 2018-04-24 | 3.503 | 290,964 | +10,400 | 0.29% | 1,019,269 |
| 2018-04-25 | 2018-04-23 | 3.554 | 280,564 | -16,545 | 0.28% | 997,081 |
| 2018-04-24 | 2018-04-20 | 3.486 | 297,109 | -20,800 | 0.30% | 1,035,768 |
| 2018-04-20 | 2018-04-18 | 3.554 | 317,909 | -27,418 | 0.32% | 1,129,800 |
| 2018-04-19 | 2018-04-17 | 3.520 | 345,327 | -7,328 | 0.35% | 1,215,551 |
| 2018-04-17 | 2018-04-13 | 3.537 | 352,655 | +6,855 | 0.36% | 1,247,314 |
| 2018-04-16 | 2018-04-12 | 3.486 | 345,800 | -1,655 | 0.35% | 1,205,512 |
| 2018-04-13 | 2018-04-11 | 3.486 | 347,455 | +710 | 0.35% | 1,211,282 |
| 2018-04-12 | 2018-04-10 | 3.520 | 346,745 | -237 | 0.35% | 1,220,542 |
| 2018-04-10 | 2018-04-06 | 3.469 | 346,982 | +473 | 0.35% | 1,203,761 |
| 2018-04-06 | 2018-04-03 | 3.469 | 346,509 | +7,564 | 0.35% | 1,202,120 |
| 2018-04-04 | 2018-03-29 | 3.554 | 338,945 | -4,019 | 0.34% | 1,204,558 |
| 2018-04-03 | 2018-03-28 | 3.622 | 342,964 | -5,909 | 0.35% | 1,242,057 |
| 2018-03-29 | 2018-03-27 | 3.418 | 348,873 | -1,418 | 0.35% | 1,192,609 |
| 2018-03-28 | 2018-03-26 | 3.385 | 350,291 | +4,964 | 0.35% | 1,185,600 |
| 2018-03-27 | 2018-03-23 | 3.385 | 345,327 | -27,418 | 0.35% | 1,168,799 |
| 2018-03-26 | 2018-03-22 | 3.469 | 372,745 | -5,673 | 0.38% | 1,293,138 |
| 2018-03-23 | 2018-03-21 | 3.520 | 378,418 | +15,600 | 0.38% | 1,332,031 |
| 2018-03-22 | 2018-03-20 | 3.554 | 362,818 | +23,873 | 0.37% | 1,289,399 |
| 2018-03-21 | 2018-03-19 | 3.588 | 338,945 | +236 | 0.34% | 1,216,030 |
| 2018-03-20 | 2018-03-16 | 3.520 | 338,709 | +31,436 | 0.34% | 1,192,256 |
| 2018-03-19 | 2018-03-15 | 3.554 | 307,273 | -4,963 | 0.31% | 1,092,001 |
| 2018-03-16 | 2018-03-14 | 3.723 | 312,236 | -946 | 0.31% | 1,162,479 |
| 2018-03-15 | 2018-03-13 | 3.740 | 313,182 | -5,673 | 0.32% | 1,171,301 |
| 2018-03-14 | 2018-03-12 | 3.689 | 318,855 | -7,563 | 0.32% | 1,176,330 |
| 2018-03-09 | 2018-03-07 | 3.638 | 326,418 | +6,854 | 0.33% | 1,187,659 |
| 2018-03-08 | 2018-03-06 | 3.740 | 319,564 | -11,345 | 0.32% | 1,195,169 |
| 2018-03-07 | 2018-03-05 | 3.706 | 330,909 | +16,073 | 0.33% | 1,226,400 |
| 2018-03-06 | 2018-03-02 | 3.571 | 314,836 | -17,491 | 0.32% | 1,124,207 |
| 2018-03-05 | 2018-03-01 | 3.520 | 332,327 | +2,363 | 0.33% | 1,169,791 |
| 2018-03-02 | 2018-02-28 | 3.520 | 329,964 | -12,527 | 0.33% | 1,161,473 |
| 2018-03-01 | 2018-02-27 | 3.486 | 342,491 | +14,182 | 0.35% | 1,193,976 |
| 2018-02-28 | 2018-02-26 | 3.503 | 328,309 | -13,236 | 0.33% | 1,150,092 |
| 2018-02-27 | 2018-02-23 | 3.435 | 341,545 | +7,800 | 0.34% | 1,173,338 |
| 2018-02-26 | 2018-02-22 | 3.452 | 333,745 | -237 | 0.34% | 1,152,190 |
| 2018-02-23 | 2018-02-21 | 3.452 | 333,982 | +6,618 | 0.34% | 1,153,009 |
| 2018-02-22 | 2018-02-20 | 3.503 | 327,364 | -6,145 | 0.33% | 1,146,781 |
| 2018-02-21 | 2018-02-15 | 3.503 | 333,509 | +2,836 | 0.34% | 1,168,308 |
| 2018-02-13 | 2018-02-09 | 3.418 | 330,673 | +3,309 | 0.33% | 1,130,393 |
| 2018-02-12 | 2018-02-08 | 3.486 | 327,364 | -4,018 | 0.33% | 1,141,241 |
| 2018-02-09 | 2018-02-07 | 3.452 | 331,382 | +7,327 | 0.33% | 1,144,033 |
| 2018-02-08 | 2018-02-06 | 3.402 | 324,055 | +37,346 | 0.33% | 1,102,286 |
| 2018-02-07 | 2018-02-05 | 3.503 | 286,709 | +1,891 | 0.29% | 1,004,364 |
| 2018-02-05 | 2018-02-01 | 3.503 | 284,818 | +236 | 0.29% | 997,739 |
| 2018-02-01 | 2018-01-30 | 3.520 | 284,582 | -10,400 | 0.29% | 1,001,729 |
| 2018-01-31 | 2018-01-29 | 3.520 | 294,982 | +7,091 | 0.30% | 1,038,337 |
| 2018-01-29 | 2018-01-25 | 3.520 | 287,891 | +236 | 0.29% | 1,013,376 |
| 2018-01-26 | 2018-01-24 | 3.503 | 287,655 | -18,909 | 0.29% | 1,007,678 |
| 2018-01-25 | 2018-01-23 | 3.469 | 306,564 | +709 | 0.31% | 1,063,541 |
| 2018-01-24 | 2018-01-22 | 3.503 | 305,855 | +18,673 | 0.31% | 1,071,434 |
| 2018-01-23 | 2018-01-19 | 3.520 | 287,182 | +237 | 0.29% | 1,010,881 |
| 2018-01-22 | 2018-01-18 | 3.520 | 286,945 | +2,363 | 0.29% | 1,010,046 |
| 2018-01-19 | 2018-01-17 | 3.486 | 284,582 | -4,963 | 0.29% | 992,097 |
| 2018-01-18 | 2018-01-16 | 3.486 | 289,545 | +5,200 | 0.29% | 1,009,398 |
| 2018-01-17 | 2018-01-15 | 3.486 | 284,345 | -4,019 | 0.29% | 991,270 |
| 2018-01-16 | 2018-01-12 | 3.503 | 288,364 | +1,891 | 0.29% | 1,010,161 |
| 2018-01-15 | 2018-01-11 | 3.537 | 286,473 | +12,528 | 0.29% | 1,013,233 |
| 2018-01-12 | 2018-01-10 | 3.571 | 273,945 | +472 | 0.28% | 978,194 |
| 2018-01-11 | 2018-01-09 | 3.571 | 273,473 | +946 | 0.28% | 976,509 |
| 2018-01-10 | 2018-01-08 | 3.503 | 272,527 | -20,564 | 0.27% | 954,683 |
| 2018-01-09 | 2018-01-05 | 3.486 | 293,091 | +15,836 | 0.30% | 1,021,760 |
| 2018-01-08 | 2018-01-04 | 3.537 | 277,255 | +10,164 | 0.28% | 980,630 |
| 2018-01-05 | 2018-01-03 | 3.605 | 267,091 | -2,364 | 0.27% | 962,760 |
| 2018-01-04 | 2018-01-02 | 3.622 | 269,455 | -1,418 | 0.27% | 975,842 |
| 2018-01-03 | 2017-12-29 | 3.622 | 270,873 | +4,728 | 0.27% | 980,977 |
| 2018-01-02 | 2017-12-28 | 3.571 | 266,145 | -8,746 | 0.27% | 950,342 |
| 2017-12-29 | 2017-12-27 | 3.435 | 274,891 | -473 | 0.28% | 944,356 |
| 2017-12-21 | 2017-12-19 | 3.385 | 275,364 | +3,546 | 0.28% | 932,001 |
| 2017-12-20 | 2017-12-18 | 3.351 | 271,818 | +11,345 | 0.27% | 910,799 |
| 2017-12-13 | 2017-12-11 | 3.469 | 260,473 | +6,618 | 0.26% | 903,641 |
| 2017-12-12 | 2017-12-08 | 3.554 | 253,855 | +2,128 | 0.26% | 902,162 |
| 2017-12-08 | 2017-12-06 | 3.554 | 251,727 | -946 | 0.25% | 894,599 |
| 2017-12-05 | 2017-12-01 | 3.622 | 252,673 | +10,164 | 0.25% | 915,065 |
| 2017-12-01 | 2017-11-29 | 3.638 | 242,509 | -9,455 | 0.24% | 882,360 |
| 2017-11-30 | 2017-11-28 | 3.520 | 251,964 | +10,873 | 0.25% | 886,913 |
| 2017-11-29 | 2017-11-27 | 3.672 | 241,091 | +236 | 0.24% | 885,360 |
| 2017-11-28 | 2017-11-24 | 3.672 | 240,855 | +3,782 | 0.24% | 884,494 |
| 2017-11-22 | 2017-11-20 | 3.723 | 237,073 | -7,563 | 0.24% | 882,641 |
| 2017-11-20 | 2017-11-16 | 3.858 | 244,636 | +13,472 | 0.25% | 943,919 |
| 2017-11-17 | 2017-11-15 | 3.825 | 231,164 | +709 | 0.23% | 884,113 |
| 2017-11-15 | 2017-11-13 | 3.943 | 230,455 | +17,964 | 0.23% | 908,702 |
| 2017-11-13 | 2017-11-09 | 3.909 | 212,491 | +9,455 | 0.21% | 830,676 |
| 2017-11-09 | 2017-11-07 | 3.892 | 203,036 | +11,818 | 0.20% | 790,279 |
| 2017-11-08 | 2017-11-06 | 3.757 | 191,218 | +1,654 | 0.19% | 718,391 |
| 2017-11-07 | 2017-11-03 | 3.774 | 189,564 | +5,909 | 0.19% | 715,385 |
| 2017-11-03 | 2017-11-01 | 3.757 | 183,655 | -34,509 | 0.19% | 689,978 |
| 2017-11-02 | 2017-10-31 | 3.723 | 218,164 | -12,291 | 0.22% | 812,241 |
| 2017-11-01 | 2017-10-30 | 3.723 | 230,455 | -8,745 | 0.23% | 858,002 |
| 2017-10-31 | 2017-10-27 | 3.757 | 239,200 | -10,164 | 0.24% | 898,656 |
| 2017-10-30 | 2017-10-26 | 3.774 | 249,364 | -1,418 | 0.25% | 941,061 |
| 2017-10-26 | 2017-10-24 | 3.706 | 250,782 | -13,945 | 0.25% | 929,437 |
| 2017-10-25 | 2017-10-23 | 3.808 | 264,727 | -946 | 0.27% | 1,007,999 |
| 2017-10-24 | 2017-10-20 | 3.808 | 265,673 | +6,855 | 0.27% | 1,011,601 |
| 2017-10-23 | 2017-10-19 | 3.757 | 258,818 | +5,909 | 0.26% | 972,359 |
| 2017-10-20 | 2017-10-18 | 3.740 | 252,909 | -4,491 | 0.25% | 945,880 |
| 2017-10-19 | 2017-10-17 | 3.723 | 257,400 | -5,673 | 0.26% | 958,320 |
| 2017-10-18 | 2017-10-16 | 3.757 | 263,073 | -945 | 0.27% | 988,345 |
| 2017-10-17 | 2017-10-13 | 3.723 | 264,018 | -946 | 0.27% | 982,959 |
| 2017-10-13 | 2017-10-11 | 3.605 | 264,964 | +81,546 | 0.27% | 955,093 |
| 2017-10-12 | 2017-10-10 | 3.808 | 183,418 | +19,145 | 0.18% | 698,399 |
| 2017-10-11 | 2017-10-09 | 3.960 | 164,273 | -7,563 | 0.17% | 650,521 |
| 2017-10-10 | 2017-10-06 | 3.926 | 171,836 | +11,109 | 0.17% | 674,655 |
| 2017-10-09 | 2017-10-04 | 3.943 | 160,727 | -4,728 | 0.16% | 633,759 |
| 2017-10-04 | 2017-09-29 | 3.892 | 165,455 | -7,090 | 0.17% | 644,002 |
| 2017-09-26 | 2017-09-22 | 3.892 | 172,545 | +6,145 | 0.17% | 671,598 |
| 2017-09-25 | 2017-09-21 | 3.926 | 166,400 | -5,200 | 0.17% | 653,312 |
| 2017-09-22 | 2017-09-20 | 3.858 | 171,600 | +5,436 | 0.17% | 662,112 |
| 2017-09-21 | 2017-09-19 | 3.892 | 166,164 | -1,418 | 0.17% | 646,761 |
| 2017-09-20 | 2017-09-18 | 3.892 | 167,582 | +3,073 | 0.17% | 652,281 |
| 2017-09-19 | 2017-09-15 | 3.994 | 164,509 | -1,182 | 0.17% | 657,024 |
| 2017-09-18 | 2017-09-14 | 4.028 | 165,691 | -1,182 | 0.17% | 667,352 |
| 2017-09-15 | 2017-09-13 | 4.028 | 166,873 | -3,545 | 0.17% | 672,113 |
| 2017-09-12 | 2017-09-08 | 4.045 | 170,418 | -8,824 | 0.17% | 689,391 |
| 2017-09-11 | 2017-09-07 | 4.045 | 179,242 | +984 | 0.17% | 725,086 |
| 2017-09-08 | 2017-09-06 | 4.045 | 178,258 | -10,587 | 0.17% | 721,106 |
| 2017-09-06 | 2017-09-04 | 4.224 | 188,845 | -16,988 | 0.18% | 797,681 |
| 2017-09-05 | 2017-09-01 | 4.468 | 205,833 | -86,667 | 0.20% | 919,599 |
| 2017-09-04 | 2017-08-31 | 3.655 | 292,500 | -1,723 | 0.28% | 1,069,200 |
| 2017-09-01 | 2017-08-30 | 3.623 | 294,223 | -739 | 0.28% | 1,065,938 |
| 2017-08-31 | 2017-08-29 | 3.607 | 294,962 | -4,678 | 0.29% | 1,063,824 |
| 2017-08-28 | 2017-08-24 | 3.428 | 299,640 | -3,940 | 0.29% | 1,027,147 |
| 2017-08-25 | 2017-08-22 | 3.444 | 303,580 | -1,231 | 0.29% | 1,045,586 |
| 2017-08-24 | 2017-08-21 | 3.412 | 304,811 | +2,463 | 0.29% | 1,039,921 |
| 2017-08-22 | 2017-08-18 | 3.379 | 302,348 | +6,155 | 0.29% | 1,021,694 |
| 2017-08-21 | 2017-08-17 | 3.444 | 296,193 | +3,693 | 0.29% | 1,020,143 |
| 2017-08-18 | 2017-08-16 | 3.509 | 292,500 | -14,527 | 0.28% | 1,026,432 |
| 2017-08-17 | 2017-08-15 | 3.412 | 307,027 | -738 | 0.30% | 1,047,482 |
| 2017-08-16 | 2017-08-14 | 3.379 | 307,765 | -246 | 0.30% | 1,039,999 |
| 2017-08-15 | 2017-08-11 | 3.265 | 308,011 | -7,387 | 0.30% | 1,005,803 |
| 2017-08-14 | 2017-08-10 | 3.395 | 315,398 | +1,724 | 0.31% | 1,070,917 |
| 2017-08-11 | 2017-08-09 | 3.395 | 313,674 | +5,416 | 0.30% | 1,065,063 |
| 2017-08-10 | 2017-08-08 | 3.412 | 308,258 | -2,215 | 0.30% | 1,051,681 |
| 2017-08-09 | 2017-08-07 | 3.395 | 310,473 | +1,231 | 0.30% | 1,054,194 |
| 2017-08-08 | 2017-08-04 | 3.395 | 309,242 | -17,728 | 0.30% | 1,050,015 |
| 2017-08-07 | 2017-08-03 | 3.330 | 326,970 | +14,034 | 0.32% | 1,088,961 |
| 2017-08-04 | 2017-08-02 | 3.363 | 312,936 | +3,201 | 0.30% | 1,052,389 |
| 2017-08-03 | 2017-08-01 | 3.412 | 309,735 | -21,667 | 0.30% | 1,056,721 |
| 2017-08-01 | 2017-07-28 | 3.460 | 331,402 | -17,481 | 0.32% | 1,146,794 |
| 2017-07-28 | 2017-07-26 | 3.412 | 348,883 | -4,431 | 0.34% | 1,190,281 |
| 2017-07-27 | 2017-07-25 | 3.412 | 353,314 | -13,542 | 0.34% | 1,205,399 |
| 2017-07-26 | 2017-07-24 | 3.347 | 366,856 | -13,296 | 0.35% | 1,227,760 |
| 2017-07-24 | 2017-07-20 | 3.379 | 380,152 | +1,970 | 0.37% | 1,284,610 |
| 2017-07-21 | 2017-07-19 | 3.412 | 378,182 | -19,204 | 0.37% | 1,290,241 |
| 2017-07-20 | 2017-07-18 | 3.444 | 397,386 | +12,803 | 0.38% | 1,368,671 |
| 2017-07-17 | 2017-07-13 | 3.363 | 384,583 | +5,170 | 0.37% | 1,293,335 |
| 2017-07-14 | 2017-07-12 | 3.395 | 379,413 | +6,894 | 0.37% | 1,288,276 |
| 2017-07-13 | 2017-07-11 | 3.347 | 372,519 | +985 | 0.36% | 1,246,712 |
| 2017-07-11 | 2017-07-07 | 3.493 | 371,534 | -2,216 | 0.36% | 1,297,740 |
| 2017-07-10 | 2017-07-06 | 3.460 | 373,750 | +985 | 0.36% | 1,293,336 |
| 2017-07-07 | 2017-07-05 | 3.590 | 372,765 | -13,296 | 0.36% | 1,338,375 |
| 2017-07-06 | 2017-07-04 | 3.412 | 386,061 | +9,110 | 0.37% | 1,317,121 |
| 2017-07-03 | 2017-06-29 | 3.623 | 376,951 | +7,387 | 0.36% | 1,365,653 |
| 2017-06-30 | 2017-06-28 | 3.688 | 369,564 | +32,992 | 0.36% | 1,362,907 |
| 2017-06-29 | 2017-06-27 | 3.802 | 336,572 | +48,258 | 0.33% | 1,279,512 |
| 2017-06-28 | 2017-06-26 | 3.915 | 288,314 | -14,034 | 0.28% | 1,128,842 |
| 2017-06-27 | 2017-06-23 | 3.834 | 302,348 | -4,925 | 0.29% | 1,159,230 |
| 2017-06-26 | 2017-06-22 | 3.737 | 307,273 | +1,231 | 0.30% | 1,148,161 |
| 2017-06-22 | 2017-06-20 | 3.753 | 306,042 | +2,709 | 0.30% | 1,148,533 |
| 2017-06-21 | 2017-06-19 | 3.769 | 303,333 | +6,155 | 0.29% | 1,143,295 |
| 2017-06-14 | 2017-06-12 | 3.883 | 297,178 | +3,693 | 0.29% | 1,153,892 |
| 2017-06-13 | 2017-06-09 | 3.867 | 293,485 | +1,477 | 0.28% | 1,134,785 |
| 2017-06-12 | 2017-06-08 | 3.948 | 292,008 | +493 | 0.28% | 1,152,794 |
| 2017-06-09 | 2017-06-07 | 3.850 | 291,515 | +246 | 0.28% | 1,122,431 |
| 2017-06-08 | 2017-06-06 | 3.964 | 291,269 | +1,724 | 0.28% | 1,154,608 |
| 2017-06-07 | 2017-06-05 | 4.143 | 289,545 | +1,477 | 0.28% | 1,199,518 |
| 2017-06-06 | 2017-06-02 | 4.224 | 288,068 | +12,310 | 0.28% | 1,216,799 |
| 2017-06-05 | 2017-06-01 | 3.980 | 275,758 | -6,401 | 0.27% | 1,097,602 |
| 2017-05-31 | 2017-05-26 | 3.899 | 282,159 | -2,708 | 0.27% | 1,100,160 |
| 2017-05-29 | 2017-05-25 | 3.850 | 284,867 | +4,185 | 0.28% | 1,096,834 |
| 2017-05-25 | 2017-05-23 | 3.834 | 280,682 | +13,788 | 0.27% | 1,076,161 |
| 2017-05-24 | 2017-05-22 | 3.867 | 266,894 | -11,326 | 0.26% | 1,031,968 |
| 2017-05-22 | 2017-05-18 | 3.867 | 278,220 | +27,084 | 0.27% | 1,075,761 |
| 2017-05-17 | 2017-05-15 | 3.737 | 251,136 | -739 | 0.24% | 938,399 |
| 2017-05-16 | 2017-05-12 | 3.867 | 251,875 | +2,462 | 0.24% | 973,896 |
| 2017-05-12 | 2017-05-10 | 3.899 | 249,413 | +1,231 | 0.24% | 972,480 |
| 2017-05-11 | 2017-05-09 | 3.948 | 248,182 | -2,954 | 0.24% | 979,777 |
| 2017-05-08 | 2017-05-04 | 4.143 | 251,136 | -6,648 | 0.24% | 1,040,398 |
| 2017-05-05 | 2017-05-02 | 4.224 | 257,784 | +3,693 | 0.25% | 1,088,880 |
| 2017-04-28 | 2017-04-26 | 4.224 | 254,091 | +27,083 | 0.25% | 1,073,280 |
| 2017-04-27 | 2017-04-25 | 4.386 | 227,008 | +11,080 | 0.22% | 995,762 |
| 2017-04-26 | 2017-04-24 | 4.305 | 215,928 | +13,542 | 0.21% | 929,620 |
| 2017-04-25 | 2017-04-21 | 4.305 | 202,386 | +17,481 | 0.20% | 871,318 |
| 2017-04-24 | 2017-04-20 | 4.386 | 184,905 | +45,549 | 0.18% | 811,079 |
| 2017-04-12 | 2017-04-10 | 4.468 | 139,356 | -6,155 | 0.13% | 622,600 |
| 2017-04-11 | 2017-04-07 | 4.549 | 145,511 | -15,019 | 0.14% | 661,918 |
| 2017-04-06 | 2017-04-03 | 4.711 | 160,530 | -54,413 | 0.16% | 756,319 |
| 2017-04-03 | 2017-03-30 | 4.468 | 214,943 | -42,841 | 0.21% | 960,299 |
| 2017-03-31 | 2017-03-29 | 4.630 | 257,784 | +14,034 | 0.25% | 1,193,580 |
| 2017-03-30 | 2017-03-28 | 4.630 | 243,750 | -246 | 0.24% | 1,128,600 |
| 2017-03-28 | 2017-03-24 | 4.630 | 243,996 | +8,617 | 0.24% | 1,129,739 |
| 2017-03-27 | 2017-03-23 | 4.711 | 235,379 | +1,231 | 0.23% | 1,108,961 |
| 2017-03-24 | 2017-03-22 | 4.630 | 234,148 | -7,140 | 0.23% | 1,084,141 |
| 2017-03-22 | 2017-03-20 | 4.711 | 241,288 | -18,712 | 0.23% | 1,136,801 |
| 2017-03-21 | 2017-03-17 | 4.711 | 260,000 | +20,682 | 0.25% | 1,224,960 |
| 2017-03-20 | 2017-03-16 | 4.793 | 239,318 | -739 | 0.23% | 1,146,959 |
| 2017-03-17 | 2017-03-15 | 4.793 | 240,057 | +2,955 | 0.23% | 1,150,501 |
| 2017-03-16 | 2017-03-14 | 4.793 | 237,102 | +1,231 | 0.23% | 1,136,339 |
| 2017-03-15 | 2017-03-13 | 4.793 | 235,871 | -6,648 | 0.23% | 1,130,439 |
| 2017-03-14 | 2017-03-10 | 4.793 | 242,519 | -2,462 | 0.23% | 1,162,300 |
| 2017-03-13 | 2017-03-09 | 4.793 | 244,981 | -12,311 | 0.24% | 1,174,100 |
| 2017-03-10 | 2017-03-08 | 4.711 | 257,292 | +14,034 | 0.25% | 1,212,202 |
| 2017-03-08 | 2017-03-06 | 4.874 | 243,258 | -1,723 | 0.24% | 1,185,602 |
| 2017-03-03 | 2017-03-01 | 4.793 | 244,981 | +492 | 0.24% | 1,174,100 |
| 2017-03-02 | 2017-02-28 | 4.793 | 244,489 | -8,617 | 0.24% | 1,171,742 |
| 2017-03-01 | 2017-02-27 | 4.874 | 253,106 | +11,818 | 0.24% | 1,233,600 |
| 2017-02-28 | 2017-02-24 | 4.793 | 241,288 | +10,587 | 0.23% | 1,156,401 |
| 2017-02-24 | 2017-02-22 | 5.036 | 230,701 | -12,557 | 0.22% | 1,161,881 |
| 2017-02-23 | 2017-02-21 | 4.955 | 243,258 | +20,190 | 0.24% | 1,205,362 |
| 2017-02-22 | 2017-02-20 | 4.955 | 223,068 | +1,231 | 0.22% | 1,105,319 |
| 2017-02-21 | 2017-02-17 | 4.874 | 221,837 | -2,708 | 0.21% | 1,081,199 |
| 2017-02-20 | 2017-02-16 | 4.955 | 224,545 | -20,190 | 0.22% | 1,112,638 |
| 2017-02-16 | 2017-02-14 | 5.036 | 244,735 | +3,201 | 0.24% | 1,232,561 |
| 2017-02-15 | 2017-02-13 | 5.118 | 241,534 | +11,818 | 0.23% | 1,236,060 |
| 2017-02-14 | 2017-02-10 | 4.955 | 229,716 | -15,511 | 0.22% | 1,138,260 |
| 2017-02-13 | 2017-02-09 | 4.711 | 245,227 | -985 | 0.24% | 1,155,359 |
| 2017-02-10 | 2017-02-08 | 4.793 | 246,212 | -8,864 | 0.24% | 1,179,999 |
| 2017-02-09 | 2017-02-07 | 4.874 | 255,076 | +11,818 | 0.25% | 1,243,201 |
| 2017-02-08 | 2017-02-06 | 4.874 | 243,258 | +9,110 | 0.24% | 1,185,602 |
| 2017-02-07 | 2017-02-03 | 4.793 | 234,148 | -2,216 | 0.23% | 1,122,181 |
| 2017-02-06 | 2017-02-02 | 4.793 | 236,364 | +4,678 | 0.23% | 1,132,802 |
| 2017-02-03 | 2017-02-01 | 4.874 | 231,686 | +2,955 | 0.22% | 1,129,202 |
| 2017-02-02 | 2017-01-27 | 4.793 | 228,731 | -5,663 | 0.22% | 1,096,220 |
| 2017-02-01 | 2017-01-25 | 4.711 | 234,394 | +9,849 | 0.23% | 1,104,320 |
| 2017-01-26 | 2017-01-24 | 4.630 | 224,545 | +25,113 | 0.22% | 1,039,678 |
| 2017-01-24 | 2017-01-20 | 4.793 | 199,432 | -3,201 | 0.19% | 955,801 |
| 2017-01-23 | 2017-01-19 | 4.793 | 202,633 | +7,387 | 0.20% | 971,142 |
| 2017-01-19 | 2017-01-17 | 4.793 | 195,246 | -985 | 0.19% | 935,739 |
| 2017-01-18 | 2017-01-16 | 4.793 | 196,231 | +2,954 | 0.19% | 940,460 |
| 2017-01-17 | 2017-01-13 | 4.874 | 193,277 | +15,758 | 0.19% | 942,002 |
| 2017-01-16 | 2017-01-12 | 4.874 | 177,519 | +10,833 | 0.17% | 865,200 |
| 2017-01-13 | 2017-01-11 | 4.874 | 166,686 | +1,970 | 0.16% | 812,402 |
| 2017-01-11 | 2017-01-09 | 4.955 | 164,716 | -25,852 | 0.16% | 816,180 |
| 2017-01-10 | 2017-01-06 | 5.118 | 190,568 | +12,803 | 0.18% | 975,239 |
| 2017-01-09 | 2017-01-05 | 5.118 | 177,765 | -5,417 | 0.17% | 909,719 |
| 2017-01-06 | 2017-01-04 | 4.793 | 183,182 | +985 | 0.18% | 877,921 |
| 2017-01-04 | 2016-12-30 | 4.793 | 182,197 | -1,970 | 0.18% | 873,200 |
| 2017-01-03 | 2016-12-29 | 4.711 | 184,167 | +13,788 | 0.18% | 867,682 |
| 2016-12-30 | 2016-12-28 | 4.793 | 170,379 | -15,019 | 0.16% | 816,561 |
| 2016-12-29 | 2016-12-23 | 4.711 | 185,398 | -985 | 0.18% | 873,481 |
| 2016-12-28 | 2016-12-22 | 4.711 | 186,383 | +19,697 | 0.18% | 878,122 |
| 2016-12-23 | 2016-12-21 | 4.711 | 166,686 | +4,186 | 0.16% | 785,322 |
| 2016-12-22 | 2016-12-20 | 4.711 | 162,500 | +985 | 0.16% | 765,600 |
| 2016-12-21 | 2016-12-19 | 4.793 | 161,515 | -17,974 | 0.16% | 774,079 |
| 2016-12-20 | 2016-12-16 | 4.955 | 179,489 | -246 | 0.17% | 889,382 |
| 2016-12-19 | 2016-12-15 | 5.118 | 179,735 | +11,080 | 0.17% | 919,801 |
| 2016-12-16 | 2016-12-14 | 5.036 | 168,655 | -1,231 | 0.16% | 849,398 |
| 2016-12-15 | 2016-12-13 | 5.199 | 169,886 | -13,050 | 0.16% | 883,198 |
| 2016-12-14 | 2016-12-12 | 5.118 | 182,936 | -24,867 | 0.18% | 936,182 |
| 2016-12-13 | 2016-12-09 | 5.605 | 207,803 | -6,648 | 0.20% | 1,164,720 |
| 2016-12-12 | 2016-12-08 | 5.524 | 214,451 | +76,080 | 0.21% | 1,184,561 |
| 2016-12-09 | 2016-12-07 | 5.444 | 138,371 | -14,277 | 0.13% | 753,242 |
| 2016-12-08 | 2016-12-06 | 5.284 | 152,648 | -11,242 | 0.15% | 806,521 |
| 2016-12-07 | 2016-12-05 | 4.723 | 163,890 | -250 | 0.16% | 774,078 |
| 2016-12-06 | 2016-12-02 | 4.643 | 164,140 | -7,495 | 0.16% | 762,119 |
| 2016-12-05 | 2016-12-01 | 4.803 | 171,635 | +6,246 | 0.16% | 824,399 |
| 2016-12-02 | 2016-11-30 | 5.043 | 165,389 | -78,198 | 0.16% | 834,118 |
| 2016-12-01 | 2016-11-29 | 4.563 | 243,587 | +250 | 0.23% | 1,111,500 |
| 2016-11-30 | 2016-11-28 | 4.563 | 243,337 | -3,248 | 0.23% | 1,110,359 |
| 2016-11-29 | 2016-11-25 | 4.643 | 246,585 | +1,999 | 0.23% | 1,144,920 |
| 2016-11-28 | 2016-11-24 | 4.643 | 244,586 | -750 | 0.23% | 1,135,638 |
| 2016-11-25 | 2016-11-23 | 4.723 | 245,336 | +11,492 | 0.23% | 1,158,760 |
| 2016-11-24 | 2016-11-22 | 4.723 | 233,844 | +27,482 | 0.22% | 1,104,482 |
| 2016-11-23 | 2016-11-21 | 4.803 | 206,362 | +999 | 0.20% | 991,200 |
| 2016-11-22 | 2016-11-18 | 4.803 | 205,363 | +750 | 0.20% | 986,402 |
| 2016-11-21 | 2016-11-17 | 4.803 | 204,613 | +5,246 | 0.19% | 982,799 |
| 2016-11-18 | 2016-11-16 | 4.883 | 199,367 | +250 | 0.19% | 973,562 |
| 2016-11-17 | 2016-11-15 | 4.883 | 199,117 | +4,997 | 0.19% | 972,341 |
| 2016-11-16 | 2016-11-14 | 4.803 | 194,120 | -500 | 0.18% | 932,399 |
| 2016-11-15 | 2016-11-11 | 5.123 | 194,620 | +14,990 | 0.19% | 997,121 |
| 2016-11-14 | 2016-11-10 | 5.284 | 179,630 | +11,742 | 0.17% | 949,081 |
| 2016-11-11 | 2016-11-09 | 5.203 | 167,888 | +1,999 | 0.16% | 873,602 |
| 2016-11-10 | 2016-11-08 | 5.364 | 165,889 | +2,748 | 0.16% | 889,760 |
| 2016-11-08 | 2016-11-04 | 5.284 | 163,141 | -3,747 | 0.16% | 861,961 |
| 2016-11-07 | 2016-11-03 | 5.364 | 166,888 | -1,250 | 0.16% | 895,118 |
| 2016-11-04 | 2016-11-02 | 5.364 | 168,138 | +7,995 | 0.16% | 901,823 |
| 2016-11-03 | 2016-11-01 | 5.604 | 160,143 | +2,249 | 0.15% | 897,401 |
| 2016-11-01 | 2016-10-28 | 5.764 | 157,894 | +7,744 | 0.15% | 910,078 |
| 2016-10-27 | 2016-10-25 | 5.764 | 150,150 | +8,994 | 0.14% | 865,443 |
| 2016-10-26 | 2016-10-24 | 5.924 | 141,156 | +2,998 | 0.13% | 836,202 |
| 2016-10-19 | 2016-10-17 | 6.004 | 138,158 | -249 | 0.13% | 829,502 |
| 2016-10-18 | 2016-10-14 | 6.004 | 138,407 | +1,998 | 0.13% | 830,997 |
| 2016-10-17 | 2016-10-13 | 5.924 | 136,409 | -5,246 | 0.13% | 808,081 |
| 2016-10-14 | 2016-10-12 | 5.924 | 141,655 | -1,499 | 0.13% | 839,159 |
| 2016-10-13 | 2016-10-11 | 6.004 | 143,154 | +3,248 | 0.14% | 859,499 |
| 2016-10-12 | 2016-10-07 | 6.084 | 139,906 | -1,499 | 0.13% | 851,197 |
| 2016-10-07 | 2016-10-05 | 6.004 | 141,405 | +2,498 | 0.13% | 848,998 |
| 2016-10-06 | 2016-10-04 | 6.164 | 138,907 | -9,993 | 0.13% | 856,239 |
| 2016-10-05 | 2016-10-03 | 6.244 | 148,900 | +8,994 | 0.14% | 929,757 |
| 2016-10-04 | 2016-09-30 | 6.244 | 139,906 | +53,464 | 0.13% | 873,597 |
| 2016-10-03 | 2016-09-29 | 6.324 | 86,442 | +66,955 | 0.08% | 546,679 |
| 2016-09-30 | 2016-09-28 | 5.764 | 19,487 | -11,242 | 0.02% | 112,320 |
| 2016-09-29 | 2016-09-27 | 5.924 | 30,729 | +6,245 | 0.03% | 182,037 |
| 2016-09-28 | 2016-09-26 | 6.084 | 24,484 | -3,997 | 0.02% | 148,962 |
| 2016-09-27 | 2016-09-23 | 6.244 | 28,481 | +12,492 | 0.03% | 177,840 |
| 2016-09-14 | 2016-09-12 | 6.444 | 15,989 | -1,249 | 0.02% | 103,038 |
| 2016-09-13 | 2016-09-09 | 6.598 | 17,238 | -750 | 0.02% | 113,732 |
| 2016-09-08 | 2016-09-06 | 6.521 | 17,988 | +1,304 | 0.02% | 117,300 |
| 2016-09-02 | 2016-08-31 | 6.751 | 16,684 | +1,042 | 0.02% | 112,637 |
| 2016-08-18 | 2016-08-16 | 6.598 | 15,642 | -13,034 | 0.01% | 103,202 |
| 2016-08-17 | 2016-08-15 | 6.828 | 28,676 | +19,552 | 0.03% | 195,797 |
| 2016-08-15 | 2016-08-11 | 6.598 | 9,124 | -3,911 | 0.01% | 60,198 |
| 2016-08-11 | 2016-08-09 | 6.444 | 13,035 | +3,911 | 0.01% | 84,002 |
| 2016-08-05 | 2016-08-03 | 6.598 | 9,124 | -2,607 | 0.01% | 60,198 |
| 2016-08-04 | 2016-08-01 | 6.444 | 11,731 | +2,607 | 0.01% | 75,598 |
| 2016-08-01 | 2016-07-28 | 6.214 | 9,124 | -261 | 0.01% | 56,698 |
| 2016-06-22 | 2016-06-20 | 6.751 | 9,385 | -521 | 0.01% | 63,360 |
| 2016-06-14 | 2016-06-10 | 7.135 | 9,906 | -6,518 | 0.01% | 70,677 |
| 2016-06-07 | 2016-06-03 | 7.825 | 16,424 | +5,735 | 0.02% | 128,522 |
| 2016-06-06 | 2016-06-02 | 7.365 | 10,689 | -13,816 | 0.01% | 78,724 |
| 2016-06-03 | 2016-06-01 | 7.518 | 24,505 | +10,427 | 0.02% | 184,237 |
| 2016-06-02 | 2016-05-31 | 7.518 | 14,078 | -5,213 | 0.01% | 105,843 |
| 2016-06-01 | 2016-05-30 | 7.518 | 19,291 | -522 | 0.02% | 145,037 |
| 2016-05-31 | 2016-05-27 | 7.825 | 19,813 | +522 | 0.02% | 155,041 |
| 2016-05-30 | 2016-05-26 | 7.979 | 19,291 | +7,299 | 0.02% | 153,916 |
| 2016-05-26 | 2016-05-24 | 7.211 | 11,992 | +521 | 0.01% | 86,480 |
| 2016-05-20 | 2016-05-18 | 7.058 | 11,471 | -782 | 0.01% | 80,963 |
| 2016-05-05 | 2016-05-03 | 7.365 | 12,253 | +782 | 0.01% | 90,242 |
| 2016-04-19 | 2016-04-15 | 7.211 | 11,471 | +1,565 | 0.01% | 82,723 |
| 2016-02-26 | 2016-02-24 | 8.592 | 9,906 | -522 | 0.01% | 85,116 |
| 2016-02-25 | 2016-02-23 | 7.825 | 10,428 | -4,432 | 0.01% | 81,602 |
| 2016-02-19 | 2016-02-17 | 6.444 | 14,860 | +2,607 | 0.01% | 95,762 |
| 2016-02-18 | 2016-02-16 | 6.444 | 12,253 | +2,347 | 0.01% | 78,962 |
| 2015-12-09 | 2015-12-07 | 10.547 | 9,906 | -182 | 0.01% | 104,482 |
| 2015-11-30 | 2015-11-26 | 11.790 | 10,088 | +531 | 0.01% | 118,942 |
| 2015-11-27 | 2015-11-25 | 10.924 | 9,557 | +531 | 0.01% | 104,401 |
| 2015-11-20 | 2015-11-18 | 10.886 | 9,026 | -531 | 0.01% | 98,260 |
| 2015-11-19 | 2015-11-17 | 11.112 | 9,557 | +531 | 0.01% | 106,201 |
| 2015-10-15 | 2015-10-13 | 11.338 | 9,026 | -1,062 | 0.01% | 102,340 |
| 2015-09-25 | 2015-09-23 | 11.414 | 10,088 | +2,655 | 0.01% | 115,142 |
| 2015-09-10 | 2015-09-08 | 12.149 | 7,433 | -334 | 0.01% | 90,303 |
| 2015-09-02 | 2015-08-31 | 11.536 | 7,767 | -1,110 | 0.01% | 89,600 |
| 2015-09-01 | 2015-08-28 | 11.644 | 8,877 | +1,110 | 0.01% | 103,365 |
| 2015-08-24 | 2015-08-20 | 13.230 | 7,767 | -1,110 | 0.01% | 102,760 |
| 2015-08-18 | 2015-08-14 | 15.213 | 8,877 | +1,110 | 0.01% | 135,047 |
| 2015-07-29 | 2015-07-27 | 14.817 | 7,767 | +1,664 | 0.01% | 115,080 |
| 2015-07-27 | 2015-07-23 | 16.186 | 6,103 | -4,438 | 0.01% | 98,786 |
| 2015-07-24 | 2015-07-22 | 16.078 | 10,541 | -2,219 | 0.01% | 169,482 |
| 2015-07-23 | 2015-07-21 | 16.114 | 12,760 | +555 | 0.01% | 205,619 |
| 2015-07-22 | 2015-07-20 | 16.691 | 12,205 | +7,212 | 0.01% | 203,716 |
| 2015-07-21 | 2015-07-17 | 15.357 | 4,993 | -3,329 | 0.00% | 76,679 |
| 2015-07-20 | 2015-07-16 | 15.141 | 8,322 | -2,219 | 0.01% | 126,004 |
| 2015-07-17 | 2015-07-15 | 14.708 | 10,541 | +4,438 | 0.01% | 155,041 |
| 2015-07-16 | 2015-07-14 | 15.970 | 6,103 | +4,993 | 0.01% | 97,466 |
| 2015-07-15 | 2015-07-13 | 12.834 | 1,110 | -8,321 | 0.00% | 14,246 |
| 2015-07-14 | 2015-07-10 | 12.618 | 9,431 | -6,658 | 0.01% | 118,996 |
| 2015-07-13 | 2015-07-09 | 12.978 | 16,089 | -26,629 | 0.01% | 208,803 |
| 2015-07-10 | 2015-07-08 | 8.940 | 42,718 | -1,665 | 0.04% | 381,917 |
| 2015-07-09 | 2015-07-07 | 11.248 | 44,383 | +13,315 | 0.04% | 499,203 |
| 2015-07-08 | 2015-07-06 | 11.860 | 31,068 | -7,212 | 0.03% | 368,481 |
| 2015-07-07 | 2015-07-03 | 12.581 | 38,280 | -29,404 | 0.03% | 481,619 |
| 2015-07-06 | 2015-07-02 | 13.519 | 67,684 | -3,883 | 0.06% | 915,004 |
| 2015-07-03 | 2015-06-30 | 12.185 | 71,567 | +30,513 | 0.06% | 872,038 |
| 2015-07-02 | 2015-06-29 | 12.113 | 41,054 | -1,664 | 0.04% | 497,280 |
| 2015-06-30 | 2015-06-26 | 13.158 | 42,718 | -55,479 | 0.04% | 562,095 |
| 2015-06-29 | 2015-06-25 | 11.392 | 98,197 | -71,012 | 0.09% | 1,118,642 |
| 2015-06-26 | 2015-06-24 | 7.282 | 169,209 | -555 | 0.15% | 1,232,199 |
| 2015-06-18 | 2015-06-16 | 7.030 | 169,764 | -8,877 | 0.15% | 1,193,400 |
| 2015-06-17 | 2015-06-15 | 7.354 | 178,641 | +11,651 | 0.16% | 1,313,763 |
| 2015-06-16 | 2015-06-12 | 6.309 | 166,990 | -10,541 | 0.15% | 1,053,500 |
| 2015-06-12 | 2015-06-10 | 5.732 | 177,531 | +16,644 | 0.16% | 1,017,600 |
| 2015-06-11 | 2015-06-09 | 6.020 | 160,887 | +16,643 | 0.14% | 968,597 |
| 2015-06-10 | 2015-06-08 | 6.273 | 144,244 | +33,842 | 0.13% | 904,801 |
| 2015-06-09 | 2015-06-05 | 5.948 | 110,402 | +6,657 | 0.10% | 656,700 |
| 2015-06-08 | 2015-06-04 | 5.804 | 103,745 | +4,439 | 0.09% | 602,142 |
| 2015-06-05 | 2015-06-03 | 6.056 | 99,306 | -37,171 | 0.09% | 601,438 |
| 2015-06-04 | 2015-06-02 | 6.056 | 136,477 | +128,155 | 0.12% | 826,560 |
| 2015-05-28 | 2015-05-26 | 5.696 | 8,322 | -27,739 | 0.01% | 47,401 |
| 2015-05-22 | 2015-05-20 | 5.840 | 36,061 | -22,191 | 0.03% | 210,600 |
| 2015-05-18 | 2015-05-14 | 5.912 | 58,252 | -2,774 | 0.05% | 344,398 |
| 2015-05-13 | 2015-05-11 | 6.201 | 61,026 | +49,930 | 0.05% | 378,398 |
| 2015-05-11 | 2015-05-07 | 5.552 | 11,096 | +2,774 | 0.01% | 61,602 |
| 2015-05-08 | 2015-05-06 | 5.804 | 8,322 | +2,774 | 0.01% | 48,301 |
| 2015-05-06 | 2015-05-04 | 6.309 | 5,548 | -5,548 | 0.01% | 35,001 |
| 2015-05-05 | 2015-04-30 | 5.660 | 11,096 | -10,541 | 0.01% | 62,802 |
| 2015-04-30 | 2015-04-28 | 5.047 | 21,637 | +8,877 | 0.02% | 109,202 |
| 2015-04-28 | 2015-04-24 | 5.191 | 12,760 | -27,739 | 0.01% | 66,240 |
| 2015-04-16 | 2015-04-14 | 4.759 | 40,499 | -2,774 | 0.04% | 192,719 |
| 2015-04-15 | 2015-04-13 | 5.011 | 43,273 | -6,658 | 0.04% | 216,839 |
| 2015-04-14 | 2015-04-10 | 4.723 | 49,931 | -2,219 | 0.05% | 235,802 |
| 2015-04-13 | 2015-04-09 | 4.218 | 52,150 | +5,548 | 0.05% | 219,961 |
| 2015-04-01 | 2015-03-30 | 4.074 | 46,602 | -1,109 | 0.04% | 189,841 |
| 2015-03-20 | 2015-03-18 | 4.074 | 47,711 | +2,773 | 0.04% | 194,358 |
| 2015-02-02 | 2015-01-29 | 5.191 | 44,938 | -4,993 | 0.04% | 233,282 |
| 2015-01-30 | 2015-01-28 | 5.263 | 49,931 | -48,821 | 0.05% | 262,802 |
| 2015-01-29 | 2015-01-27 | 4.254 | 98,752 | +12,760 | 0.09% | 420,082 |
| 2014-12-12 | 2014-12-10 | 3.821 | 85,992 | +1,665 | 0.08% | 328,602 |
| 2014-12-10 | 2014-12-08 | 3.893 | 84,327 | +1,664 | 0.08% | 328,319 |
| 2014-12-09 | 2014-12-05 | 4.146 | 82,663 | -1,664 | 0.07% | 342,701 |
| 2014-12-04 | 2014-12-02 | 4.074 | 84,327 | +4,993 | 0.08% | 343,519 |
| 2014-12-02 | 2014-11-28 | 4.650 | 79,334 | -6,658 | 0.07% | 368,939 |
| 2014-11-28 | 2014-11-26 | 4.975 | 85,992 | +2,220 | 0.08% | 427,802 |
| 2014-11-27 | 2014-11-25 | 4.939 | 83,772 | -4,993 | 0.08% | 413,738 |
| 2014-11-26 | 2014-11-24 | 4.650 | 88,765 | -2,774 | 0.08% | 412,798 |
| 2014-11-24 | 2014-11-20 | 4.578 | 91,539 | -1,665 | 0.08% | 419,098 |
| 2014-11-18 | 2014-11-14 | 4.362 | 93,204 | -3,883 | 0.08% | 406,561 |
| 2014-11-17 | 2014-11-13 | 4.470 | 97,087 | +6,102 | 0.09% | 433,999 |
| 2014-11-14 | 2014-11-12 | 4.578 | 90,985 | +26,075 | 0.08% | 416,562 |
| 2014-11-12 | 2014-11-10 | 4.614 | 64,910 | -3,328 | 0.06% | 299,521 |
| 2014-11-11 | 2014-11-07 | 4.578 | 68,238 | +1,109 | 0.06% | 312,418 |
| 2014-11-10 | 2014-11-06 | 4.723 | 67,129 | -22,746 | 0.06% | 317,021 |
| 2014-11-07 | 2014-11-05 | 4.650 | 89,875 | +2,219 | 0.08% | 417,960 |
| 2014-11-06 | 2014-11-04 | 4.759 | 87,656 | +1,664 | 0.08% | 417,120 |
| 2014-11-05 | 2014-11-03 | 4.650 | 85,992 | +2,220 | 0.08% | 399,902 |
| 2014-11-03 | 2014-10-30 | 4.759 | 83,772 | -6,658 | 0.08% | 398,638 |
| 2014-10-31 | 2014-10-29 | 4.903 | 90,430 | +27,185 | 0.08% | 443,361 |
| 2014-10-30 | 2014-10-28 | 5.227 | 63,245 | -9,432 | 0.06% | 330,598 |
| 2014-10-29 | 2014-10-27 | 5.119 | 72,677 | +4,993 | 0.07% | 372,041 |
| 2014-10-28 | 2014-10-24 | 5.371 | 67,684 | +13,870 | 0.06% | 363,562 |
| 2014-10-27 | 2014-10-23 | 5.299 | 53,814 | +19,417 | 0.05% | 285,180 |
| 2014-10-24 | 2014-10-22 | 5.516 | 34,397 | -6,102 | 0.03% | 189,722 |
| 2014-10-23 | 2014-10-21 | 5.660 | 40,499 | -17,753 | 0.04% | 229,219 |
| 2014-10-21 | 2014-10-17 | 5.732 | 58,252 | -73,232 | 0.05% | 333,898 |
| 2014-10-20 | 2014-10-16 | 5.840 | 131,484 | 0.12% | 767,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy