History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 24,000 | +0 | 0.03% | 21,600 |
| 2025-10-13 | 2025-10-09 | 0.900 | 24,000 | +0 | 0.03% | 21,600 |
| 2025-10-10 | 2025-10-08 | 0.910 | 24,000 | +0 | 0.03% | 21,840 |
| 2025-10-09 | 2025-10-06 | 0.910 | 24,000 | +0 | 0.03% | 21,840 |
| 2025-10-08 | 2025-10-03 | 0.940 | 24,000 | +0 | 0.03% | 22,560 |
| 2025-10-06 | 2025-10-02 | 0.960 | 24,000 | +0 | 0.03% | 23,040 |
| 2025-10-03 | 2025-09-30 | 0.990 | 24,000 | +0 | 0.03% | 23,760 |
| 2025-10-02 | 2025-09-29 | 1.000 | 24,000 | +0 | 0.03% | 24,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 24,000 | +0 | 0.03% | 24,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 24,000 | +0 | 0.03% | 24,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 24,000 | +0 | 0.03% | 24,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 24,000 | +0 | 0.03% | 24,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 24,000 | +0 | 0.03% | 24,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 24,000 | +0 | 0.03% | 24,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 24,000 | +0 | 0.03% | 24,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 24,000 | +0 | 0.03% | 24,000 |
| 2025-09-18 | 2025-09-16 | 1.000 | 24,000 | +0 | 0.03% | 24,000 |
| 2025-09-17 | 2025-09-15 | 1.030 | 24,000 | +0 | 0.03% | 24,720 |
| 2025-09-16 | 2025-09-12 | 1.030 | 24,000 | +0 | 0.03% | 24,720 |
| 2025-09-15 | 2025-09-11 | 1.030 | 24,000 | +0 | 0.03% | 24,720 |
| 2025-09-12 | 2025-09-10 | 1.040 | 24,000 | +0 | 0.03% | 24,960 |
| 2025-09-11 | 2025-09-09 | 1.040 | 24,000 | +0 | 0.03% | 24,960 |
| 2025-09-10 | 2025-09-08 | 1.030 | 24,000 | +0 | 0.03% | 24,720 |
| 2025-09-09 | 2025-09-05 | 1.040 | 24,000 | +0 | 0.03% | 24,960 |
| 2025-09-08 | 2025-09-04 | 1.080 | 24,000 | +0 | 0.03% | 25,920 |
| 2025-09-05 | 2025-09-03 | 1.080 | 24,000 | +0 | 0.03% | 25,920 |
| 2025-09-04 | 2025-09-02 | 1.080 | 24,000 | +0 | 0.03% | 25,920 |
| 2025-09-03 | 2025-09-01 | 0.780 | 24,000 | +0 | 0.03% | 18,720 |
| 2025-09-02 | 2025-08-29 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-08-29 | 2025-08-27 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.670 | 24,000 | +0 | 0.03% | 16,080 |
| 2025-08-19 | 2025-08-15 | 0.670 | 24,000 | +0 | 0.03% | 16,080 |
| 2025-08-18 | 2025-08-14 | 0.670 | 24,000 | +0 | 0.03% | 16,080 |
| 2025-08-15 | 2025-08-13 | 0.670 | 24,000 | +0 | 0.03% | 16,080 |
| 2025-08-14 | 2025-08-12 | 0.680 | 24,000 | +0 | 0.03% | 16,320 |
| 2025-08-13 | 2025-08-11 | 0.680 | 24,000 | +0 | 0.03% | 16,320 |
| 2025-08-12 | 2025-08-08 | 0.680 | 24,000 | +0 | 0.03% | 16,320 |
| 2025-08-11 | 2025-08-07 | 0.680 | 24,000 | +0 | 0.03% | 16,320 |
| 2025-08-08 | 2025-08-06 | 0.680 | 24,000 | +0 | 0.03% | 16,320 |
| 2025-08-07 | 2025-08-05 | 0.680 | 24,000 | +0 | 0.03% | 16,320 |
| 2025-08-06 | 2025-08-04 | 0.680 | 24,000 | +0 | 0.03% | 16,320 |
| 2025-08-05 | 2025-08-01 | 0.680 | 24,000 | +0 | 0.03% | 16,320 |
| 2025-08-04 | 2025-07-31 | 0.680 | 24,000 | +0 | 0.03% | 16,320 |
| 2025-08-01 | 2025-07-30 | 0.680 | 24,000 | +0 | 0.03% | 16,320 |
| 2025-07-31 | 2025-07-29 | 0.680 | 24,000 | +0 | 0.03% | 16,320 |
| 2025-07-30 | 2025-07-28 | 0.680 | 24,000 | +0 | 0.03% | 16,320 |
| 2025-07-29 | 2025-07-25 | 0.680 | 24,000 | +0 | 0.03% | 16,320 |
| 2025-07-28 | 2025-07-24 | 0.730 | 24,000 | +0 | 0.03% | 17,520 |
| 2025-07-25 | 2025-07-23 | 0.720 | 24,000 | +0 | 0.03% | 17,280 |
| 2025-07-24 | 2025-07-22 | 0.730 | 24,000 | +0 | 0.03% | 17,520 |
| 2025-07-23 | 2025-07-21 | 0.730 | 24,000 | +0 | 0.03% | 17,520 |
| 2025-07-22 | 2025-07-18 | 0.730 | 24,000 | +0 | 0.03% | 17,520 |
| 2025-07-21 | 2025-07-17 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-07-18 | 2025-07-16 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-07-17 | 2025-07-15 | 0.710 | 24,000 | +0 | 0.03% | 17,040 |
| 2025-07-16 | 2025-07-14 | 0.710 | 24,000 | +0 | 0.03% | 17,040 |
| 2025-07-15 | 2025-07-11 | 0.600 | 24,000 | +0 | 0.03% | 14,400 |
| 2025-07-14 | 2025-07-10 | 0.610 | 24,000 | +0 | 0.03% | 14,640 |
| 2025-07-11 | 2025-07-09 | 0.610 | 24,000 | +0 | 0.03% | 14,640 |
| 2025-07-10 | 2025-07-08 | 0.610 | 24,000 | +0 | 0.03% | 14,640 |
| 2025-07-09 | 2025-07-07 | 0.610 | 24,000 | +0 | 0.03% | 14,640 |
| 2025-07-08 | 2025-07-04 | 0.590 | 24,000 | +0 | 0.03% | 14,160 |
| 2025-07-07 | 2025-07-03 | 0.590 | 24,000 | +0 | 0.03% | 14,160 |
| 2025-07-04 | 2025-07-02 | 0.620 | 24,000 | +0 | 0.03% | 14,880 |
| 2025-07-03 | 2025-06-30 | 0.590 | 24,000 | +0 | 0.03% | 14,160 |
| 2025-07-02 | 2025-06-27 | 0.620 | 24,000 | +0 | 0.03% | 14,880 |
| 2025-06-30 | 2025-06-26 | 0.620 | 24,000 | +0 | 0.03% | 14,880 |
| 2025-06-27 | 2025-06-25 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-06-26 | 2025-06-24 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-06-25 | 2025-06-23 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-06-24 | 2025-06-20 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-06-23 | 2025-06-19 | 0.630 | 24,000 | +0 | 0.03% | 15,120 |
| 2025-06-20 | 2025-06-18 | 0.630 | 24,000 | +0 | 0.03% | 15,120 |
| 2025-06-19 | 2025-06-17 | 0.630 | 24,000 | +0 | 0.03% | 15,120 |
| 2025-06-18 | 2025-06-16 | 0.630 | 24,000 | +0 | 0.03% | 15,120 |
| 2025-06-17 | 2025-06-13 | 0.630 | 24,000 | +0 | 0.03% | 15,120 |
| 2025-06-16 | 2025-06-12 | 0.660 | 24,000 | +0 | 0.03% | 15,840 |
| 2025-06-13 | 2025-06-11 | 0.660 | 24,000 | +0 | 0.03% | 15,840 |
| 2025-06-12 | 2025-06-10 | 0.660 | 24,000 | +0 | 0.03% | 15,840 |
| 2025-06-11 | 2025-06-09 | 0.700 | 24,000 | +0 | 0.03% | 16,800 |
| 2025-06-10 | 2025-06-06 | 0.700 | 24,000 | +0 | 0.03% | 16,800 |
| 2025-06-09 | 2025-06-05 | 0.700 | 24,000 | +0 | 0.03% | 16,800 |
| 2025-06-06 | 2025-06-04 | 0.700 | 24,000 | +0 | 0.03% | 16,800 |
| 2025-06-05 | 2025-06-03 | 0.670 | 24,000 | +0 | 0.03% | 16,080 |
| 2025-06-04 | 2025-06-02 | 0.670 | 24,000 | +0 | 0.03% | 16,080 |
| 2025-06-03 | 2025-05-30 | 0.670 | 24,000 | +0 | 0.03% | 16,080 |
| 2025-06-02 | 2025-05-29 | 0.670 | 24,000 | +0 | 0.03% | 16,080 |
| 2025-05-30 | 2025-05-28 | 0.670 | 24,000 | +0 | 0.03% | 16,080 |
| 2025-05-29 | 2025-05-27 | 0.750 | 24,000 | +0 | 0.03% | 18,000 |
| 2025-05-28 | 2025-05-26 | 0.750 | 24,000 | +0 | 0.03% | 18,000 |
| 2025-05-27 | 2025-05-23 | 0.750 | 24,000 | +0 | 0.03% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.750 | 24,000 | +0 | 0.03% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.750 | 24,000 | +0 | 0.03% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.750 | 24,000 | +0 | 0.03% | 18,000 |
| 2025-05-21 | 2025-05-19 | 0.760 | 24,000 | +0 | 0.03% | 18,240 |
| 2025-05-20 | 2025-05-16 | 0.700 | 24,000 | +0 | 0.03% | 16,800 |
| 2025-05-19 | 2025-05-15 | 0.700 | 24,000 | +0 | 0.03% | 16,800 |
| 2025-05-16 | 2025-05-14 | 0.700 | 24,000 | +0 | 0.03% | 16,800 |
| 2025-05-15 | 2025-05-13 | 0.700 | 24,000 | +0 | 0.03% | 16,800 |
| 2025-05-14 | 2025-05-12 | 0.700 | 24,000 | +0 | 0.03% | 16,800 |
| 2025-05-13 | 2025-05-09 | 0.700 | 24,000 | +0 | 0.03% | 16,800 |
| 2025-05-12 | 2025-05-08 | 0.700 | 24,000 | +0 | 0.03% | 16,800 |
| 2025-05-09 | 2025-05-07 | 0.700 | 24,000 | +0 | 0.03% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.700 | 24,000 | +0 | 0.03% | 16,800 |
| 2025-05-07 | 2025-05-02 | 0.700 | 24,000 | +0 | 0.03% | 16,800 |
| 2025-05-06 | 2025-04-30 | 0.700 | 24,000 | +0 | 0.03% | 16,800 |
| 2025-05-02 | 2025-04-29 | 0.700 | 24,000 | +0 | 0.03% | 16,800 |
| 2025-04-30 | 2025-04-28 | 0.730 | 24,000 | +0 | 0.03% | 17,520 |
| 2025-04-29 | 2025-04-25 | 0.730 | 24,000 | +0 | 0.03% | 17,520 |
| 2025-04-28 | 2025-04-24 | 0.730 | 24,000 | +0 | 0.03% | 17,520 |
| 2025-04-25 | 2025-04-23 | 0.710 | 24,000 | +0 | 0.03% | 17,040 |
| 2025-04-24 | 2025-04-22 | 0.910 | 24,000 | +0 | 0.03% | 21,840 |
| 2025-04-23 | 2025-04-17 | 0.770 | 24,000 | +0 | 0.03% | 18,480 |
| 2025-04-22 | 2025-04-16 | 0.770 | 24,000 | +0 | 0.03% | 18,480 |
| 2025-04-17 | 2025-04-15 | 0.770 | 24,000 | +0 | 0.03% | 18,480 |
| 2025-04-16 | 2025-04-14 | 0.770 | 24,000 | +0 | 0.03% | 18,480 |
| 2025-04-15 | 2025-04-11 | 0.770 | 24,000 | +0 | 0.03% | 18,480 |
| 2025-04-14 | 2025-04-10 | 0.720 | 24,000 | +0 | 0.03% | 17,280 |
| 2025-04-11 | 2025-04-09 | 0.720 | 24,000 | +0 | 0.03% | 17,280 |
| 2025-04-10 | 2025-04-08 | 0.720 | 24,000 | +0 | 0.03% | 17,280 |
| 2025-04-09 | 2025-04-07 | 0.720 | 24,000 | +0 | 0.03% | 17,280 |
| 2025-04-08 | 2025-04-03 | 0.730 | 24,000 | +0 | 0.03% | 17,520 |
| 2025-04-07 | 2025-04-02 | 0.710 | 24,000 | +0 | 0.03% | 17,040 |
| 2025-04-03 | 2025-04-01 | 0.730 | 24,000 | +0 | 0.03% | 17,520 |
| 2025-04-02 | 2025-03-31 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-04-01 | 2025-03-28 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-03-31 | 2025-03-27 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-03-28 | 2025-03-26 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-03-27 | 2025-03-25 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-03-26 | 2025-03-24 | 0.690 | 24,000 | +0 | 0.03% | 16,560 |
| 2025-03-25 | 2025-03-21 | 0.670 | 24,000 | +0 | 0.03% | 16,080 |
| 2025-03-24 | 2025-03-20 | 0.670 | 24,000 | +0 | 0.03% | 16,080 |
| 2025-03-21 | 2025-03-19 | 0.670 | 24,000 | +0 | 0.03% | 16,080 |
| 2025-03-20 | 2025-03-18 | 0.650 | 24,000 | +0 | 0.03% | 15,600 |
| 2025-03-19 | 2025-03-17 | 0.680 | 24,000 | +0 | 0.03% | 16,320 |
| 2025-03-18 | 2025-03-14 | 0.730 | 24,000 | +0 | 0.03% | 17,520 |
| 2025-03-17 | 2025-03-13 | 0.730 | 24,000 | +0 | 0.03% | 17,520 |
| 2025-03-14 | 2025-03-12 | 0.730 | 24,000 | +0 | 0.03% | 17,520 |
| 2025-03-13 | 2025-03-11 | 0.730 | 24,000 | +0 | 0.03% | 17,520 |
| 2025-03-12 | 2025-03-10 | 0.730 | 24,000 | +0 | 0.03% | 17,520 |
| 2025-03-11 | 2025-03-07 | 0.720 | 24,000 | +0 | 0.03% | 17,280 |
| 2025-03-10 | 2025-03-06 | 0.720 | 24,000 | +0 | 0.03% | 17,280 |
| 2025-03-07 | 2025-03-05 | 0.690 | 24,000 | +0 | 0.03% | 16,560 |
| 2025-03-06 | 2025-03-04 | 0.680 | 24,000 | +0 | 0.03% | 16,320 |
| 2025-03-05 | 2025-03-03 | 0.700 | 24,000 | +0 | 0.03% | 16,800 |
| 2025-03-04 | 2025-02-28 | 0.740 | 24,000 | +0 | 0.03% | 17,760 |
| 2025-03-03 | 2025-02-27 | 0.800 | 24,000 | +0 | 0.03% | 19,200 |
| 2025-02-28 | 2025-02-26 | 0.800 | 24,000 | +0 | 0.03% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.800 | 24,000 | +0 | 0.03% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.800 | 24,000 | +0 | 0.03% | 19,200 |
| 2025-02-25 | 2025-02-21 | 0.800 | 24,000 | +0 | 0.03% | 19,200 |
| 2025-02-24 | 2025-02-20 | 0.800 | 24,000 | +0 | 0.03% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.840 | 24,000 | +0 | 0.03% | 20,160 |
| 2025-02-20 | 2025-02-18 | 0.880 | 24,000 | +0 | 0.03% | 21,120 |
| 2025-02-19 | 2025-02-17 | 0.880 | 24,000 | +0 | 0.03% | 21,120 |
| 2025-02-18 | 2025-02-14 | 0.840 | 24,000 | +0 | 0.03% | 20,160 |
| 2022-09-30 | 2022-09-28 | 1.500 | 24,000 | -800 | 0.03% | 36,000 |
| 2022-05-24 | 2022-05-20 | 1.440 | 24,800 | +4,000 | 0.03% | 35,712 |
| 2020-09-10 | 2020-09-08 | 2.217 | 20,800 | -3,782 | 0.02% | 46,112 |
| 2020-09-02 | 2020-08-31 | 2.200 | 24,582 | -9,454 | 0.02% | 54,080 |
| 2020-07-29 | 2020-07-27 | 1.963 | 34,036 | +5,909 | 0.03% | 66,815 |
| 2020-05-05 | 2020-04-29 | 1.658 | 28,127 | -17,728 | 0.03% | 46,648 |
| 2019-03-25 | 2019-03-21 | 3.080 | 45,855 | -17,490 | 0.05% | 141,233 |
| 2018-11-05 | 2018-11-01 | 2.775 | 63,345 | +5,672 | 0.06% | 175,807 |
| 2018-05-21 | 2018-05-17 | 4.315 | 57,673 | -5,909 | 0.06% | 248,881 |
| 2018-05-18 | 2018-05-16 | 4.062 | 63,582 | +5,909 | 0.06% | 258,241 |
| 2018-05-17 | 2018-05-15 | 3.774 | 57,673 | +11,818 | 0.06% | 217,649 |
| 2018-03-14 | 2018-03-12 | 3.689 | 45,855 | +10,637 | 0.05% | 169,170 |
| 2018-03-05 | 2018-03-01 | 3.520 | 35,218 | +8,036 | 0.04% | 123,967 |
| 2017-10-17 | 2017-10-13 | 3.723 | 27,182 | +9,455 | 0.03% | 101,201 |
| 2017-09-12 | 2017-09-08 | 4.045 | 17,727 | -739 | 0.02% | 71,711 |
| 2017-08-18 | 2017-08-16 | 3.509 | 18,466 | -1,970 | 0.02% | 64,800 |
| 2017-08-15 | 2017-08-11 | 3.265 | 20,436 | -6,155 | 0.02% | 66,733 |
| 2017-01-24 | 2017-01-20 | 4.793 | 26,591 | -6,155 | 0.03% | 127,440 |
| 2016-12-12 | 2016-12-08 | 5.524 | 32,746 | +14,280 | 0.03% | 180,879 |
| 2016-12-09 | 2016-12-07 | 5.444 | 18,466 | -271 | 0.02% | 100,522 |
| 2016-12-02 | 2016-11-30 | 5.043 | 18,737 | -6,246 | 0.02% | 94,498 |
| 2016-10-31 | 2016-10-27 | 5.764 | 24,983 | +6,246 | 0.02% | 143,998 |
| 2016-10-07 | 2016-10-05 | 6.004 | 18,737 | +18,737 | 0.02% | 112,497 |
| 2016-10-03 | 2016-09-29 | 6.324 | 0 | -12,492 | ||
| 2016-09-28 | 2016-09-26 | 6.084 | 12,492 | +12,492 | 0.01% | 76,002 |
| 2016-08-18 | 2016-08-16 | 6.598 | 0 | -3,910 | ||
| 2016-08-08 | 2016-08-04 | 6.674 | 3,910 | -13,035 | 0.00% | 26,097 |
| 2016-08-03 | 2016-07-29 | 6.214 | 16,945 | +6,517 | 0.02% | 105,299 |
| 2016-07-22 | 2016-07-20 | 6.521 | 10,428 | +5,214 | 0.01% | 68,001 |
| 2016-07-12 | 2016-07-08 | 6.291 | 5,214 | +5,214 | 0.00% | 32,801 |
| 2016-06-10 | 2016-06-07 | 7.518 | 0 | -4,171 | ||
| 2016-06-07 | 2016-06-03 | 7.825 | 4,171 | +4,171 | 0.00% | 32,639 |
| 2016-05-31 | 2016-05-27 | 7.825 | 0 | -3,910 | ||
| 2016-05-30 | 2016-05-26 | 7.979 | 3,910 | -2,607 | 0.00% | 31,197 |
| 2016-04-12 | 2016-04-08 | 6.905 | 6,517 | +6,517 | 0.01% | 44,997 |
| 2016-01-27 | 2016-01-25 | 7.211 | 0 | -6,257 | ||
| 2016-01-21 | 2016-01-19 | 7.442 | 6,257 | -17,727 | 0.01% | 46,562 |
| 2016-01-06 | 2016-01-04 | 10.127 | 23,984 | -13,035 | 0.02% | 242,880 |
| 2016-01-05 | 2015-12-31 | 10.280 | 37,019 | -5,735 | 0.03% | 380,563 |
| 2016-01-04 | 2015-12-29 | 10.587 | 42,754 | +42,754 | 0.04% | 452,640 |
| 2015-08-25 | 2015-08-21 | 12.509 | 0 | -2,219 | ||
| 2015-07-16 | 2015-07-14 | 15.970 | 2,219 | +1,109 | 0.00% | 35,438 |
| 2015-07-06 | 2015-07-02 | 13.519 | 1,110 | -14,424 | 0.00% | 15,006 |
| 2015-07-03 | 2015-06-30 | 12.185 | 15,534 | -31,623 | 0.01% | 189,281 |
| 2015-06-29 | 2015-06-25 | 11.392 | 47,157 | +22,192 | 0.04% | 537,204 |
| 2015-06-22 | 2015-06-18 | 7.498 | 24,965 | -5,548 | 0.02% | 187,198 |
| 2015-06-17 | 2015-06-15 | 7.354 | 30,513 | -555 | 0.03% | 224,399 |
| 2015-06-08 | 2015-06-04 | 5.804 | 31,068 | +3,329 | 0.03% | 180,320 |
| 2015-06-05 | 2015-06-03 | 6.056 | 27,739 | +8,322 | 0.02% | 167,999 |
| 2015-06-03 | 2015-06-01 | 5.840 | 19,417 | +19,417 | 0.02% | 113,397 |
| 2015-05-05 | 2015-04-30 | 5.660 | 0 | -14,424 | ||
| 2015-04-22 | 2015-04-20 | 4.614 | 14,424 | -16,089 | 0.01% | 66,558 |
| 2015-04-20 | 2015-04-16 | 4.975 | 30,513 | -11,651 | 0.03% | 151,799 |
| 2015-04-16 | 2015-04-14 | 4.759 | 42,164 | +27,740 | 0.04% | 200,642 |
| 2015-04-15 | 2015-04-13 | 5.011 | 14,424 | -30,514 | 0.01% | 72,278 |
| 2015-04-14 | 2015-04-10 | 4.723 | 44,938 | -5,547 | 0.04% | 212,222 |
| 2015-04-13 | 2015-04-09 | 4.218 | 50,485 | +27,739 | 0.05% | 212,938 |
| 2015-04-08 | 2015-04-01 | 4.254 | 22,746 | -16,644 | 0.02% | 96,759 |
| 2015-03-04 | 2015-03-02 | 4.398 | 39,390 | -13,869 | 0.04% | 173,241 |
| 2015-03-02 | 2015-02-26 | 4.470 | 53,259 | -8,322 | 0.05% | 238,079 |
| 2015-02-26 | 2015-02-24 | 4.650 | 61,581 | +13,870 | 0.06% | 286,380 |
| 2015-02-12 | 2015-02-10 | 4.326 | 47,711 | +8,321 | 0.04% | 206,398 |
| 2015-02-03 | 2015-01-30 | 4.939 | 39,390 | -13,869 | 0.04% | 194,542 |
| 2015-02-02 | 2015-01-29 | 5.191 | 53,259 | +13,869 | 0.05% | 276,479 |
| 2014-12-10 | 2014-12-08 | 3.893 | 39,390 | +11,651 | 0.04% | 153,361 |
| 2014-12-09 | 2014-12-05 | 4.146 | 27,739 | +5,548 | 0.02% | 114,999 |
| 2014-12-08 | 2014-12-04 | 3.966 | 22,191 | +8,321 | 0.02% | 87,999 |
| 2014-12-05 | 2014-12-03 | 3.966 | 13,870 | +13,870 | 0.01% | 55,002 |
| 2014-12-01 | 2014-11-27 | 4.867 | 0 | -555 | ||
| 2014-11-21 | 2014-11-19 | 4.650 | 555 | -26,075 | 0.00% | 2,581 |
| 2014-11-18 | 2014-11-14 | 4.362 | 26,630 | -21,081 | 0.02% | 116,162 |
| 2014-11-07 | 2014-11-05 | 4.650 | 47,711 | -22,192 | 0.04% | 221,878 |
| 2014-11-04 | 2014-10-31 | 4.687 | 69,903 | -5,548 | 0.06% | 327,601 |
| 2014-11-03 | 2014-10-30 | 4.759 | 75,451 | -2,774 | 0.07% | 359,042 |
| 2014-10-31 | 2014-10-29 | 4.903 | 78,225 | -13,869 | 0.07% | 383,522 |
| 2014-10-29 | 2014-10-27 | 5.119 | 92,094 | -5,548 | 0.08% | 471,439 |
| 2014-10-27 | 2014-10-23 | 5.299 | 97,642 | -2,774 | 0.09% | 517,440 |
| 2014-10-23 | 2014-10-21 | 5.660 | 100,416 | -43,273 | 0.09% | 568,340 |
| 2014-10-22 | 2014-10-20 | 5.191 | 143,689 | -129,265 | 0.13% | 745,919 |
| 2014-10-21 | 2014-10-17 | 5.732 | 272,954 | +19,418 | 0.25% | 1,564,561 |
| 2014-10-20 | 2014-10-16 | 5.840 | 253,536 | 0.23% | 1,480,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy