History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 48,000 | +0 | 0.06% | 43,200 |
| 2025-10-13 | 2025-10-09 | 0.900 | 48,000 | +0 | 0.06% | 43,200 |
| 2025-10-10 | 2025-10-08 | 0.910 | 48,000 | +0 | 0.06% | 43,680 |
| 2025-10-09 | 2025-10-06 | 0.910 | 48,000 | +0 | 0.06% | 43,680 |
| 2025-10-08 | 2025-10-03 | 0.940 | 48,000 | +0 | 0.06% | 45,120 |
| 2025-10-06 | 2025-10-02 | 0.960 | 48,000 | +0 | 0.06% | 46,080 |
| 2025-10-03 | 2025-09-30 | 0.990 | 48,000 | +0 | 0.06% | 47,520 |
| 2025-10-02 | 2025-09-29 | 1.000 | 48,000 | +0 | 0.06% | 48,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 48,000 | +0 | 0.06% | 48,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 48,000 | +0 | 0.06% | 48,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 48,000 | +0 | 0.06% | 48,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 48,000 | +0 | 0.06% | 48,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 48,000 | +0 | 0.06% | 48,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 48,000 | +0 | 0.06% | 48,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 48,000 | +0 | 0.06% | 48,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 48,000 | +0 | 0.06% | 48,000 |
| 2025-09-18 | 2025-09-16 | 1.000 | 48,000 | +0 | 0.06% | 48,000 |
| 2025-09-17 | 2025-09-15 | 1.030 | 48,000 | +0 | 0.06% | 49,440 |
| 2025-09-16 | 2025-09-12 | 1.030 | 48,000 | +0 | 0.06% | 49,440 |
| 2025-09-15 | 2025-09-11 | 1.030 | 48,000 | +0 | 0.06% | 49,440 |
| 2025-09-12 | 2025-09-10 | 1.040 | 48,000 | +0 | 0.06% | 49,920 |
| 2025-09-11 | 2025-09-09 | 1.040 | 48,000 | +0 | 0.06% | 49,920 |
| 2025-09-10 | 2025-09-08 | 1.030 | 48,000 | +0 | 0.06% | 49,440 |
| 2025-09-09 | 2025-09-05 | 1.040 | 48,000 | +0 | 0.06% | 49,920 |
| 2025-09-08 | 2025-09-04 | 1.080 | 48,000 | +0 | 0.06% | 51,840 |
| 2025-09-05 | 2025-09-03 | 1.080 | 48,000 | +0 | 0.06% | 51,840 |
| 2025-09-04 | 2025-09-02 | 1.080 | 48,000 | +0 | 0.06% | 51,840 |
| 2025-09-03 | 2025-09-01 | 0.780 | 48,000 | +0 | 0.06% | 37,440 |
| 2025-09-02 | 2025-08-29 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-09-01 | 2025-08-28 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-08-29 | 2025-08-27 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-08-28 | 2025-08-26 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-08-27 | 2025-08-25 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-08-26 | 2025-08-22 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-08-25 | 2025-08-21 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-08-22 | 2025-08-20 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-08-21 | 2025-08-19 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-08-20 | 2025-08-18 | 0.670 | 48,000 | +0 | 0.06% | 32,160 |
| 2025-08-19 | 2025-08-15 | 0.670 | 48,000 | +0 | 0.06% | 32,160 |
| 2025-08-18 | 2025-08-14 | 0.670 | 48,000 | +0 | 0.06% | 32,160 |
| 2025-08-15 | 2025-08-13 | 0.670 | 48,000 | +0 | 0.06% | 32,160 |
| 2025-08-14 | 2025-08-12 | 0.680 | 48,000 | +0 | 0.06% | 32,640 |
| 2025-08-13 | 2025-08-11 | 0.680 | 48,000 | +0 | 0.06% | 32,640 |
| 2025-08-12 | 2025-08-08 | 0.680 | 48,000 | +0 | 0.06% | 32,640 |
| 2025-08-11 | 2025-08-07 | 0.680 | 48,000 | +0 | 0.06% | 32,640 |
| 2025-08-08 | 2025-08-06 | 0.680 | 48,000 | +0 | 0.06% | 32,640 |
| 2025-08-07 | 2025-08-05 | 0.680 | 48,000 | +0 | 0.06% | 32,640 |
| 2025-08-06 | 2025-08-04 | 0.680 | 48,000 | +0 | 0.06% | 32,640 |
| 2025-08-05 | 2025-08-01 | 0.680 | 48,000 | +0 | 0.06% | 32,640 |
| 2025-08-04 | 2025-07-31 | 0.680 | 48,000 | +0 | 0.06% | 32,640 |
| 2025-08-01 | 2025-07-30 | 0.680 | 48,000 | +0 | 0.06% | 32,640 |
| 2025-07-31 | 2025-07-29 | 0.680 | 48,000 | +0 | 0.06% | 32,640 |
| 2025-07-30 | 2025-07-28 | 0.680 | 48,000 | +0 | 0.06% | 32,640 |
| 2025-07-29 | 2025-07-25 | 0.680 | 48,000 | +0 | 0.06% | 32,640 |
| 2025-07-28 | 2025-07-24 | 0.730 | 48,000 | +0 | 0.06% | 35,040 |
| 2025-07-25 | 2025-07-23 | 0.720 | 48,000 | +0 | 0.06% | 34,560 |
| 2025-07-24 | 2025-07-22 | 0.730 | 48,000 | +0 | 0.06% | 35,040 |
| 2025-07-23 | 2025-07-21 | 0.730 | 48,000 | +0 | 0.06% | 35,040 |
| 2025-07-22 | 2025-07-18 | 0.730 | 48,000 | +0 | 0.06% | 35,040 |
| 2025-07-21 | 2025-07-17 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-07-18 | 2025-07-16 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-07-17 | 2025-07-15 | 0.710 | 48,000 | +0 | 0.06% | 34,080 |
| 2025-07-16 | 2025-07-14 | 0.710 | 48,000 | +0 | 0.06% | 34,080 |
| 2025-07-15 | 2025-07-11 | 0.600 | 48,000 | +0 | 0.06% | 28,800 |
| 2025-07-14 | 2025-07-10 | 0.610 | 48,000 | +0 | 0.06% | 29,280 |
| 2025-07-11 | 2025-07-09 | 0.610 | 48,000 | +0 | 0.06% | 29,280 |
| 2025-07-10 | 2025-07-08 | 0.610 | 48,000 | +0 | 0.06% | 29,280 |
| 2025-07-09 | 2025-07-07 | 0.610 | 48,000 | +0 | 0.06% | 29,280 |
| 2025-07-08 | 2025-07-04 | 0.590 | 48,000 | +0 | 0.06% | 28,320 |
| 2025-07-07 | 2025-07-03 | 0.590 | 48,000 | +0 | 0.06% | 28,320 |
| 2025-07-04 | 2025-07-02 | 0.620 | 48,000 | +0 | 0.06% | 29,760 |
| 2025-07-03 | 2025-06-30 | 0.590 | 48,000 | +0 | 0.06% | 28,320 |
| 2025-07-02 | 2025-06-27 | 0.620 | 48,000 | +0 | 0.06% | 29,760 |
| 2025-06-30 | 2025-06-26 | 0.620 | 48,000 | +0 | 0.06% | 29,760 |
| 2025-06-27 | 2025-06-25 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-06-26 | 2025-06-24 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-06-25 | 2025-06-23 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-06-24 | 2025-06-20 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-06-23 | 2025-06-19 | 0.630 | 48,000 | +0 | 0.06% | 30,240 |
| 2025-06-20 | 2025-06-18 | 0.630 | 48,000 | +0 | 0.06% | 30,240 |
| 2025-06-19 | 2025-06-17 | 0.630 | 48,000 | +0 | 0.06% | 30,240 |
| 2025-06-18 | 2025-06-16 | 0.630 | 48,000 | +0 | 0.06% | 30,240 |
| 2025-06-17 | 2025-06-13 | 0.630 | 48,000 | +0 | 0.06% | 30,240 |
| 2025-06-16 | 2025-06-12 | 0.660 | 48,000 | +0 | 0.06% | 31,680 |
| 2025-06-13 | 2025-06-11 | 0.660 | 48,000 | +0 | 0.06% | 31,680 |
| 2025-06-12 | 2025-06-10 | 0.660 | 48,000 | +0 | 0.06% | 31,680 |
| 2025-06-11 | 2025-06-09 | 0.700 | 48,000 | +0 | 0.06% | 33,600 |
| 2025-06-10 | 2025-06-06 | 0.700 | 48,000 | +0 | 0.06% | 33,600 |
| 2025-06-09 | 2025-06-05 | 0.700 | 48,000 | +0 | 0.06% | 33,600 |
| 2025-06-06 | 2025-06-04 | 0.700 | 48,000 | +0 | 0.06% | 33,600 |
| 2025-06-05 | 2025-06-03 | 0.670 | 48,000 | +0 | 0.06% | 32,160 |
| 2025-06-04 | 2025-06-02 | 0.670 | 48,000 | +0 | 0.06% | 32,160 |
| 2025-06-03 | 2025-05-30 | 0.670 | 48,000 | +0 | 0.06% | 32,160 |
| 2025-06-02 | 2025-05-29 | 0.670 | 48,000 | +0 | 0.06% | 32,160 |
| 2025-05-30 | 2025-05-28 | 0.670 | 48,000 | +0 | 0.06% | 32,160 |
| 2025-05-29 | 2025-05-27 | 0.750 | 48,000 | +0 | 0.06% | 36,000 |
| 2025-05-28 | 2025-05-26 | 0.750 | 48,000 | +0 | 0.06% | 36,000 |
| 2025-05-27 | 2025-05-23 | 0.750 | 48,000 | +0 | 0.06% | 36,000 |
| 2025-05-26 | 2025-05-22 | 0.750 | 48,000 | +0 | 0.06% | 36,000 |
| 2025-05-23 | 2025-05-21 | 0.750 | 48,000 | +0 | 0.06% | 36,000 |
| 2025-05-22 | 2025-05-20 | 0.750 | 48,000 | +0 | 0.06% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.760 | 48,000 | +0 | 0.06% | 36,480 |
| 2025-05-20 | 2025-05-16 | 0.700 | 48,000 | +0 | 0.06% | 33,600 |
| 2025-05-19 | 2025-05-15 | 0.700 | 48,000 | +0 | 0.06% | 33,600 |
| 2025-05-16 | 2025-05-14 | 0.700 | 48,000 | +0 | 0.06% | 33,600 |
| 2025-05-15 | 2025-05-13 | 0.700 | 48,000 | +0 | 0.06% | 33,600 |
| 2025-05-14 | 2025-05-12 | 0.700 | 48,000 | +0 | 0.06% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.700 | 48,000 | +0 | 0.06% | 33,600 |
| 2025-05-12 | 2025-05-08 | 0.700 | 48,000 | +0 | 0.06% | 33,600 |
| 2025-05-09 | 2025-05-07 | 0.700 | 48,000 | +0 | 0.06% | 33,600 |
| 2025-05-08 | 2025-05-06 | 0.700 | 48,000 | +0 | 0.06% | 33,600 |
| 2025-05-07 | 2025-05-02 | 0.700 | 48,000 | +0 | 0.06% | 33,600 |
| 2025-05-06 | 2025-04-30 | 0.700 | 48,000 | +0 | 0.06% | 33,600 |
| 2025-05-02 | 2025-04-29 | 0.700 | 48,000 | +0 | 0.06% | 33,600 |
| 2025-04-30 | 2025-04-28 | 0.730 | 48,000 | +0 | 0.06% | 35,040 |
| 2025-04-29 | 2025-04-25 | 0.730 | 48,000 | +0 | 0.06% | 35,040 |
| 2025-04-28 | 2025-04-24 | 0.730 | 48,000 | +0 | 0.06% | 35,040 |
| 2025-04-25 | 2025-04-23 | 0.710 | 48,000 | +0 | 0.06% | 34,080 |
| 2025-04-24 | 2025-04-22 | 0.910 | 48,000 | +0 | 0.06% | 43,680 |
| 2025-04-23 | 2025-04-17 | 0.770 | 48,000 | +0 | 0.06% | 36,960 |
| 2025-04-22 | 2025-04-16 | 0.770 | 48,000 | +0 | 0.06% | 36,960 |
| 2025-04-17 | 2025-04-15 | 0.770 | 48,000 | +0 | 0.06% | 36,960 |
| 2025-04-16 | 2025-04-14 | 0.770 | 48,000 | +0 | 0.06% | 36,960 |
| 2025-04-15 | 2025-04-11 | 0.770 | 48,000 | +0 | 0.06% | 36,960 |
| 2025-04-14 | 2025-04-10 | 0.720 | 48,000 | +0 | 0.06% | 34,560 |
| 2025-04-11 | 2025-04-09 | 0.720 | 48,000 | +0 | 0.06% | 34,560 |
| 2025-04-10 | 2025-04-08 | 0.720 | 48,000 | +0 | 0.06% | 34,560 |
| 2025-04-09 | 2025-04-07 | 0.720 | 48,000 | +0 | 0.06% | 34,560 |
| 2025-04-08 | 2025-04-03 | 0.730 | 48,000 | +0 | 0.06% | 35,040 |
| 2025-04-07 | 2025-04-02 | 0.710 | 48,000 | +0 | 0.06% | 34,080 |
| 2025-04-03 | 2025-04-01 | 0.730 | 48,000 | +0 | 0.06% | 35,040 |
| 2025-04-02 | 2025-03-31 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-04-01 | 2025-03-28 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-03-31 | 2025-03-27 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-03-28 | 2025-03-26 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-03-27 | 2025-03-25 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-03-26 | 2025-03-24 | 0.690 | 48,000 | +0 | 0.06% | 33,120 |
| 2025-03-25 | 2025-03-21 | 0.670 | 48,000 | +0 | 0.06% | 32,160 |
| 2025-03-24 | 2025-03-20 | 0.670 | 48,000 | +0 | 0.06% | 32,160 |
| 2025-03-21 | 2025-03-19 | 0.670 | 48,000 | +0 | 0.06% | 32,160 |
| 2025-03-20 | 2025-03-18 | 0.650 | 48,000 | +0 | 0.06% | 31,200 |
| 2025-03-19 | 2025-03-17 | 0.680 | 48,000 | +0 | 0.06% | 32,640 |
| 2025-03-18 | 2025-03-14 | 0.730 | 48,000 | +0 | 0.06% | 35,040 |
| 2025-03-17 | 2025-03-13 | 0.730 | 48,000 | +0 | 0.06% | 35,040 |
| 2025-03-14 | 2025-03-12 | 0.730 | 48,000 | +0 | 0.06% | 35,040 |
| 2025-03-13 | 2025-03-11 | 0.730 | 48,000 | +0 | 0.06% | 35,040 |
| 2025-03-12 | 2025-03-10 | 0.730 | 48,000 | +0 | 0.06% | 35,040 |
| 2025-03-11 | 2025-03-07 | 0.720 | 48,000 | +0 | 0.06% | 34,560 |
| 2025-03-10 | 2025-03-06 | 0.720 | 48,000 | +0 | 0.06% | 34,560 |
| 2025-03-07 | 2025-03-05 | 0.690 | 48,000 | +0 | 0.06% | 33,120 |
| 2025-03-06 | 2025-03-04 | 0.680 | 48,000 | +0 | 0.06% | 32,640 |
| 2025-03-05 | 2025-03-03 | 0.700 | 48,000 | +0 | 0.06% | 33,600 |
| 2025-03-04 | 2025-02-28 | 0.740 | 48,000 | +0 | 0.06% | 35,520 |
| 2025-03-03 | 2025-02-27 | 0.800 | 48,000 | +0 | 0.06% | 38,400 |
| 2025-02-28 | 2025-02-26 | 0.800 | 48,000 | +0 | 0.06% | 38,400 |
| 2025-02-27 | 2025-02-25 | 0.800 | 48,000 | +0 | 0.06% | 38,400 |
| 2025-02-26 | 2025-02-24 | 0.800 | 48,000 | +0 | 0.06% | 38,400 |
| 2025-02-25 | 2025-02-21 | 0.800 | 48,000 | +0 | 0.06% | 38,400 |
| 2025-02-24 | 2025-02-20 | 0.800 | 48,000 | +0 | 0.06% | 38,400 |
| 2025-02-21 | 2025-02-19 | 0.840 | 48,000 | +0 | 0.06% | 40,320 |
| 2025-02-20 | 2025-02-18 | 0.880 | 48,000 | +0 | 0.06% | 42,240 |
| 2025-02-19 | 2025-02-17 | 0.880 | 48,000 | +0 | 0.06% | 42,240 |
| 2025-02-18 | 2025-02-14 | 0.840 | 48,000 | +0 | 0.06% | 40,320 |
| 2022-06-30 | 2022-06-28 | 1.440 | 48,000 | -100,000 | 0.06% | 69,120 |
| 2022-06-27 | 2022-06-23 | 1.800 | 148,000 | +100,000 | 0.18% | 266,400 |
| 2021-11-29 | 2021-11-25 | 1.900 | 48,000 | +8,600 | 0.06% | 91,200 |
| 2021-08-25 | 2021-08-23 | 1.900 | 39,400 | +3,200 | 0.05% | 74,860 |
| 2021-07-30 | 2021-07-28 | 2.260 | 36,200 | +10,600 | 0.04% | 81,812 |
| 2021-06-22 | 2021-06-18 | 2.160 | 25,600 | +9,800 | 0.03% | 55,296 |
| 2021-04-08 | 2021-04-01 | 2.360 | 15,800 | -11,600 | 0.02% | 37,288 |
| 2021-04-07 | 2021-03-31 | 2.320 | 27,400 | -3,400 | 0.03% | 63,568 |
| 2021-03-30 | 2021-03-26 | 2.360 | 30,800 | -45,400 | 0.04% | 72,688 |
| 2021-03-26 | 2021-03-24 | 2.320 | 76,200 | -16,000 | 0.09% | 176,784 |
| 2021-03-24 | 2021-03-22 | 2.280 | 92,200 | -27,600 | 0.11% | 210,216 |
| 2021-03-22 | 2021-03-18 | 2.320 | 119,800 | -3,200 | 0.14% | 277,936 |
| 2021-03-12 | 2021-03-10 | 2.400 | 123,000 | -23,000 | 0.15% | 295,200 |
| 2021-02-22 | 2021-02-18 | 2.060 | 146,000 | +20,400 | 0.17% | 300,760 |
| 2021-02-18 | 2021-02-16 | 2.020 | 125,600 | +12,200 | 0.15% | 253,712 |
| 2021-02-05 | 2021-02-03 | 2.060 | 113,400 | +10,000 | 0.14% | 233,604 |
| 2021-01-26 | 2021-01-22 | 2.000 | 103,400 | +6,000 | 0.12% | 206,800 |
| 2021-01-22 | 2021-01-20 | 2.060 | 97,400 | +28,000 | 0.12% | 200,644 |
| 2021-01-21 | 2021-01-19 | 2.120 | 69,400 | +14,400 | 0.08% | 147,128 |
| 2021-01-18 | 2021-01-14 | 1.960 | 55,000 | +16,000 | 0.07% | 107,800 |
| 2021-01-12 | 2021-01-08 | 2.120 | 39,000 | +8,200 | 0.05% | 82,680 |
| 2021-01-08 | 2021-01-06 | 2.020 | 30,800 | +1,000 | 0.04% | 62,216 |
| 2020-10-12 | 2020-10-08 | 2.320 | 29,800 | +800 | 0.04% | 69,136 |
| 2020-09-10 | 2020-09-08 | 2.217 | 29,000 | -5,273 | 0.03% | 64,291 |
| 2020-06-30 | 2020-06-26 | 2.166 | 34,273 | -11,818 | 0.03% | 74,241 |
| 2020-06-29 | 2020-06-24 | 2.200 | 46,091 | -17,727 | 0.05% | 101,400 |
| 2019-04-12 | 2019-04-10 | 2.962 | 63,818 | -92,891 | 0.06% | 188,999 |
| 2019-01-09 | 2019-01-07 | 2.995 | 156,709 | +1,418 | 0.16% | 469,404 |
| 2018-06-06 | 2018-06-04 | 4.315 | 155,291 | +13,000 | 0.16% | 670,140 |
| 2018-05-21 | 2018-05-17 | 4.315 | 142,291 | +78,236 | 0.14% | 614,040 |
| 2018-05-18 | 2018-05-16 | 4.062 | 64,055 | +237 | 0.06% | 260,162 |
| 2018-02-28 | 2018-02-26 | 3.503 | 63,818 | -4,255 | 0.06% | 223,559 |
| 2018-02-27 | 2018-02-23 | 3.435 | 68,073 | -945 | 0.07% | 233,857 |
| 2018-02-12 | 2018-02-08 | 3.486 | 69,018 | -3,546 | 0.07% | 240,607 |
| 2017-09-29 | 2017-09-27 | 4.028 | 72,564 | -5,909 | 0.07% | 292,265 |
| 2017-09-12 | 2017-09-08 | 4.045 | 78,473 | -3,269 | 0.08% | 317,446 |
| 2017-08-31 | 2017-08-29 | 3.607 | 81,742 | -12,311 | 0.08% | 294,814 |
| 2017-08-03 | 2017-08-01 | 3.412 | 94,053 | +9,110 | 0.09% | 320,880 |
| 2017-07-28 | 2017-07-26 | 3.412 | 84,943 | +12,310 | 0.08% | 289,799 |
| 2017-03-13 | 2017-03-09 | 4.793 | 72,633 | -11,079 | 0.07% | 348,102 |
| 2017-03-07 | 2017-03-03 | 4.874 | 83,712 | -18,466 | 0.08% | 407,999 |
| 2017-02-02 | 2017-01-27 | 4.793 | 102,178 | -4,924 | 0.10% | 489,700 |
| 2017-01-25 | 2017-01-23 | 4.793 | 107,102 | -6,156 | 0.10% | 513,299 |
| 2016-12-16 | 2016-12-14 | 5.036 | 113,258 | +12,311 | 0.11% | 570,402 |
| 2016-12-14 | 2016-12-12 | 5.118 | 100,947 | -18,466 | 0.10% | 516,600 |
| 2016-12-13 | 2016-12-09 | 5.605 | 119,413 | +14,773 | 0.12% | 669,301 |
| 2016-12-12 | 2016-12-08 | 5.524 | 104,640 | +8,617 | 0.10% | 577,999 |
| 2016-12-09 | 2016-12-07 | 5.444 | 96,023 | +23,571 | 0.09% | 522,715 |
| 2016-12-08 | 2016-12-06 | 5.284 | 72,452 | +17,489 | 0.07% | 382,802 |
| 2016-10-04 | 2016-09-30 | 6.244 | 54,963 | +4,996 | 0.05% | 343,199 |
| 2016-09-30 | 2016-09-28 | 5.764 | 49,967 | -1,748 | 0.05% | 288,002 |
| 2016-09-13 | 2016-09-09 | 6.598 | 51,715 | -2,249 | 0.05% | 341,202 |
| 2016-06-08 | 2016-06-06 | 7.595 | 53,964 | -5,735 | 0.05% | 409,861 |
| 2016-06-07 | 2016-06-03 | 7.825 | 59,699 | +7,560 | 0.05% | 467,158 |
| 2016-03-08 | 2016-03-04 | 7.672 | 52,139 | -3,128 | 0.05% | 400,000 |
| 2016-02-29 | 2016-02-25 | 8.439 | 55,267 | +1,303 | 0.05% | 466,397 |
| 2016-02-26 | 2016-02-24 | 8.592 | 53,964 | +1,825 | 0.05% | 463,681 |
| 2015-12-09 | 2015-12-07 | 10.547 | 52,139 | -955 | 0.05% | 549,928 |
| 2015-09-10 | 2015-09-08 | 12.149 | 53,094 | -2,384 | 0.05% | 645,032 |
| 2015-07-27 | 2015-07-23 | 16.186 | 55,478 | -2,774 | 0.05% | 897,993 |
| 2015-07-24 | 2015-07-22 | 16.078 | 58,252 | -2,774 | 0.05% | 936,594 |
| 2015-07-23 | 2015-07-21 | 16.114 | 61,026 | -2,774 | 0.05% | 983,396 |
| 2015-07-22 | 2015-07-20 | 16.691 | 63,800 | -6,103 | 0.05% | 1,064,897 |
| 2015-07-17 | 2015-07-15 | 14.708 | 69,903 | -3,329 | 0.06% | 1,028,163 |
| 2015-07-16 | 2015-07-14 | 15.970 | 73,232 | +17,754 | 0.07% | 1,169,528 |
| 2015-07-08 | 2015-07-06 | 11.860 | 55,478 | -13,870 | 0.05% | 657,995 |
| 2015-07-06 | 2015-07-02 | 13.519 | 69,348 | -4,993 | 0.06% | 937,500 |
| 2015-06-30 | 2015-06-26 | 13.158 | 74,341 | -2,219 | 0.07% | 978,199 |
| 2015-06-29 | 2015-06-25 | 11.392 | 76,560 | -6,658 | 0.07% | 872,157 |
| 2015-06-19 | 2015-06-17 | 6.922 | 83,218 | +5,548 | 0.08% | 576,003 |
| 2015-06-18 | 2015-06-16 | 7.030 | 77,670 | -3,328 | 0.07% | 546,001 |
| 2015-06-17 | 2015-06-15 | 7.354 | 80,998 | +8,876 | 0.07% | 595,676 |
| 2015-06-04 | 2015-06-02 | 6.056 | 72,122 | -11,096 | 0.07% | 436,800 |
| 2015-06-01 | 2015-05-28 | 5.588 | 83,218 | +8,322 | 0.08% | 465,002 |
| 2015-05-21 | 2015-05-19 | 5.948 | 74,896 | -4,438 | 0.07% | 445,501 |
| 2015-05-19 | 2015-05-15 | 6.056 | 79,334 | -2,774 | 0.07% | 480,479 |
| 2015-05-06 | 2015-05-04 | 6.309 | 82,108 | +3,883 | 0.07% | 518,000 |
| 2015-05-05 | 2015-04-30 | 5.660 | 78,225 | -11,095 | 0.07% | 442,742 |
| 2015-04-28 | 2015-04-24 | 5.191 | 89,320 | +5,548 | 0.08% | 463,679 |
| 2015-04-20 | 2015-04-16 | 4.975 | 83,772 | -57,698 | 0.08% | 416,758 |
| 2015-04-10 | 2015-04-08 | 4.290 | 141,470 | -13,870 | 0.13% | 606,900 |
| 2015-02-04 | 2015-02-02 | 4.687 | 155,340 | +5,548 | 0.14% | 728,002 |
| 2015-01-30 | 2015-01-28 | 5.263 | 149,792 | -20,527 | 0.14% | 788,401 |
| 2015-01-29 | 2015-01-27 | 4.254 | 170,319 | +26,075 | 0.15% | 724,521 |
| 2014-12-05 | 2014-12-03 | 3.966 | 144,244 | -51,040 | 0.13% | 572,000 |
| 2014-12-04 | 2014-12-02 | 4.074 | 195,284 | -15,534 | 0.18% | 795,520 |
| 2014-12-03 | 2014-12-01 | 4.254 | 210,818 | +41,609 | 0.19% | 896,800 |
| 2014-12-02 | 2014-11-28 | 4.650 | 169,209 | +24,965 | 0.15% | 786,899 |
| 2014-12-01 | 2014-11-27 | 4.867 | 144,244 | -49,376 | 0.13% | 702,000 |
| 2014-11-28 | 2014-11-26 | 4.975 | 193,620 | +49,376 | 0.17% | 963,241 |
| 2014-11-27 | 2014-11-25 | 4.939 | 144,244 | -58,252 | 0.13% | 712,400 |
| 2014-11-26 | 2014-11-24 | 4.650 | 202,496 | +27,739 | 0.18% | 941,699 |
| 2014-11-24 | 2014-11-20 | 4.578 | 174,757 | +6,103 | 0.16% | 800,100 |
| 2014-11-19 | 2014-11-17 | 4.434 | 168,654 | +10,540 | 0.15% | 747,838 |
| 2014-11-17 | 2014-11-13 | 4.470 | 158,114 | +27,740 | 0.14% | 706,802 |
| 2014-11-13 | 2014-11-11 | 4.687 | 130,374 | +13,869 | 0.12% | 610,999 |
| 2014-11-10 | 2014-11-06 | 4.723 | 116,505 | -17,753 | 0.11% | 550,201 |
| 2014-11-06 | 2014-11-04 | 4.759 | 134,258 | +17,753 | 0.12% | 638,881 |
| 2014-10-31 | 2014-10-29 | 4.903 | 116,505 | -13,869 | 0.11% | 571,202 |
| 2014-10-29 | 2014-10-27 | 5.119 | 130,374 | -5,548 | 0.12% | 667,398 |
| 2014-10-27 | 2014-10-23 | 5.299 | 135,922 | -2,774 | 0.12% | 720,299 |
| 2014-10-24 | 2014-10-22 | 5.516 | 138,696 | +5,548 | 0.12% | 765,000 |
| 2014-10-23 | 2014-10-21 | 5.660 | 133,148 | +53,259 | 0.12% | 753,599 |
| 2014-10-22 | 2014-10-20 | 5.191 | 79,889 | +2,774 | 0.07% | 414,720 |
| 2014-10-21 | 2014-10-17 | 5.732 | 77,115 | +36,616 | 0.07% | 442,020 |
| 2014-10-20 | 2014-10-16 | 5.840 | 40,499 | 0.04% | 236,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy