History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-10-13 | 2025-10-09 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2025-10-10 | 2025-10-08 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2025-10-09 | 2025-10-06 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2025-10-08 | 2025-10-03 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2025-10-06 | 2025-10-02 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2025-10-03 | 2025-09-30 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-10-02 | 2025-09-29 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-09-24 | 2025-09-22 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 1.030 | 2,400 | +0 | 0.00% | 2,472 |
| 2025-09-16 | 2025-09-12 | 1.030 | 2,400 | +0 | 0.00% | 2,472 |
| 2025-09-15 | 2025-09-11 | 1.030 | 2,400 | +0 | 0.00% | 2,472 |
| 2025-09-12 | 2025-09-10 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-09-11 | 2025-09-09 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-09-10 | 2025-09-08 | 1.030 | 2,400 | +0 | 0.00% | 2,472 |
| 2025-09-09 | 2025-09-05 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2025-09-08 | 2025-09-04 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2025-09-05 | 2025-09-03 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2025-09-04 | 2025-09-02 | 1.080 | 2,400 | +0 | 0.00% | 2,592 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2025-09-02 | 2025-08-29 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-09-01 | 2025-08-28 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-08-29 | 2025-08-27 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-08-28 | 2025-08-26 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-08-27 | 2025-08-25 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-08-26 | 2025-08-22 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-08-20 | 2025-08-18 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2025-08-19 | 2025-08-15 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2025-08-18 | 2025-08-14 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2025-08-14 | 2025-08-12 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-08-13 | 2025-08-11 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-08-12 | 2025-08-08 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-08-11 | 2025-08-07 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-08-07 | 2025-08-05 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-08-06 | 2025-08-04 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-08-05 | 2025-08-01 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-08-04 | 2025-07-31 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-08-01 | 2025-07-30 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-07-30 | 2025-07-28 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-07-29 | 2025-07-25 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-07-28 | 2025-07-24 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-07-25 | 2025-07-23 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-07-24 | 2025-07-22 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-07-23 | 2025-07-21 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-07-22 | 2025-07-18 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-07-21 | 2025-07-17 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-07-18 | 2025-07-16 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-07-17 | 2025-07-15 | 0.710 | 2,400 | +0 | 0.00% | 1,704 |
| 2025-07-16 | 2025-07-14 | 0.710 | 2,400 | +0 | 0.00% | 1,704 |
| 2025-07-15 | 2025-07-11 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2025-07-11 | 2025-07-09 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2025-07-10 | 2025-07-08 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2025-07-09 | 2025-07-07 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2025-07-08 | 2025-07-04 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2025-07-07 | 2025-07-03 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2025-07-04 | 2025-07-02 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2025-07-03 | 2025-06-30 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2025-07-02 | 2025-06-27 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2025-06-30 | 2025-06-26 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2025-06-27 | 2025-06-25 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-06-26 | 2025-06-24 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-06-25 | 2025-06-23 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-06-24 | 2025-06-20 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-06-23 | 2025-06-19 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-06-19 | 2025-06-17 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-06-18 | 2025-06-16 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-06-17 | 2025-06-13 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-06-16 | 2025-06-12 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-06-13 | 2025-06-11 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-06-12 | 2025-06-10 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-06-11 | 2025-06-09 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-06-05 | 2025-06-03 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2025-06-04 | 2025-06-02 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2025-06-03 | 2025-05-30 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2025-06-02 | 2025-05-29 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2025-05-30 | 2025-05-28 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2025-05-29 | 2025-05-27 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2025-05-20 | 2025-05-16 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-05-13 | 2025-05-09 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-05-02 | 2025-04-29 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-04-30 | 2025-04-28 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-04-29 | 2025-04-25 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-04-28 | 2025-04-24 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-04-25 | 2025-04-23 | 0.710 | 2,400 | +0 | 0.00% | 1,704 |
| 2025-04-24 | 2025-04-22 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2025-04-23 | 2025-04-17 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-04-22 | 2025-04-16 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-04-17 | 2025-04-15 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-04-16 | 2025-04-14 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-04-15 | 2025-04-11 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-04-14 | 2025-04-10 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-04-11 | 2025-04-09 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-04-10 | 2025-04-08 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-04-09 | 2025-04-07 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-04-08 | 2025-04-03 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-04-07 | 2025-04-02 | 0.710 | 2,400 | +0 | 0.00% | 1,704 |
| 2025-04-03 | 2025-04-01 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-04-02 | 2025-03-31 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-03-31 | 2025-03-27 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-03-27 | 2025-03-25 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-03-25 | 2025-03-21 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2025-03-24 | 2025-03-20 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2025-03-21 | 2025-03-19 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2025-03-20 | 2025-03-18 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-03-19 | 2025-03-17 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-03-18 | 2025-03-14 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-03-17 | 2025-03-13 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-03-14 | 2025-03-12 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-03-13 | 2025-03-11 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-03-12 | 2025-03-10 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2025-03-11 | 2025-03-07 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-03-10 | 2025-03-06 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-03-07 | 2025-03-05 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-03-06 | 2025-03-04 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-03-05 | 2025-03-03 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-03-03 | 2025-02-27 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-02-28 | 2025-02-26 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-02-26 | 2025-02-24 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-02-25 | 2025-02-21 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.800 | 2,400 | -200 | 0.00% | 1,920 |
| 2024-12-19 | 2024-12-17 | 0.860 | 2,600 | -4,400 | 0.00% | 2,236 |
| 2024-11-06 | 2024-11-04 | 1.020 | 7,000 | -2,200 | 0.01% | 7,140 |
| 2024-10-17 | 2024-10-15 | 1.180 | 9,200 | +600 | 0.01% | 10,856 |
| 2024-06-06 | 2024-06-04 | 1.140 | 8,600 | -6,000 | 0.01% | 9,804 |
| 2024-04-24 | 2024-04-22 | 1.120 | 14,600 | +3,200 | 0.02% | 16,352 |
| 2024-04-23 | 2024-04-19 | 1.040 | 11,400 | +3,200 | 0.01% | 11,856 |
| 2024-04-22 | 2024-04-18 | 0.920 | 8,200 | -2,000 | 0.01% | 7,544 |
| 2024-04-19 | 2024-04-17 | 0.900 | 10,200 | +1,800 | 0.01% | 9,180 |
| 2024-04-17 | 2024-04-15 | 0.760 | 8,400 | +2,000 | 0.01% | 6,384 |
| 2023-09-12 | 2023-09-07 | 0.900 | 6,400 | -1,000 | 0.01% | 5,760 |
| 2023-04-13 | 2023-04-11 | 1.340 | 7,400 | -600 | 0.01% | 9,916 |
| 2023-04-12 | 2023-04-06 | 1.340 | 8,000 | +600 | 0.01% | 10,720 |
| 2023-03-29 | 2023-03-27 | 1.360 | 7,400 | +1,000 | 0.01% | 10,064 |
| 2023-01-26 | 2023-01-19 | 1.340 | 6,400 | -1,200 | 0.01% | 8,576 |
| 2022-07-25 | 2022-07-21 | 1.400 | 7,600 | +4,400 | 0.01% | 10,640 |
| 2022-06-28 | 2022-06-24 | 1.560 | 3,200 | -9,200 | 0.00% | 4,992 |
| 2022-06-27 | 2022-06-23 | 1.800 | 12,400 | +9,200 | 0.01% | 22,320 |
| 2022-03-21 | 2022-03-17 | 1.740 | 3,200 | -1,200 | 0.00% | 5,568 |
| 2021-11-17 | 2021-11-15 | 1.980 | 4,400 | -400 | 0.01% | 8,712 |
| 2021-10-20 | 2021-10-18 | 2.080 | 4,800 | +2,800 | 0.01% | 9,984 |
| 2021-06-24 | 2021-06-22 | 2.260 | 2,000 | +400 | 0.00% | 4,520 |
| 2021-06-23 | 2021-06-21 | 2.160 | 1,600 | -1,800 | 0.00% | 3,456 |
| 2021-06-18 | 2021-06-16 | 2.200 | 3,400 | -8,200 | 0.00% | 7,480 |
| 2021-05-31 | 2021-05-27 | 2.400 | 11,600 | +10,000 | 0.01% | 27,840 |
| 2021-05-05 | 2021-05-03 | 2.340 | 1,600 | +600 | 0.00% | 3,744 |
| 2021-04-14 | 2021-04-12 | 2.360 | 1,000 | +600 | 0.00% | 2,360 |
| 2021-03-02 | 2021-02-26 | 2.080 | 400 | -4,600 | 0.00% | 832 |
| 2021-02-26 | 2021-02-24 | 2.240 | 5,000 | +3,400 | 0.01% | 11,200 |
| 2020-09-10 | 2020-09-08 | 2.217 | 1,600 | -291 | 0.00% | 3,547 |
| 2020-02-28 | 2020-02-26 | 2.098 | 1,891 | -3,073 | 0.00% | 3,968 |
| 2020-02-24 | 2020-02-20 | 2.048 | 4,964 | +1,419 | 0.01% | 10,165 |
| 2020-02-21 | 2020-02-19 | 1.895 | 3,545 | +1,418 | 0.00% | 6,719 |
| 2020-01-09 | 2020-01-07 | 2.115 | 2,127 | -237 | 0.00% | 4,499 |
| 2020-01-07 | 2020-01-03 | 2.217 | 2,364 | -5,909 | 0.00% | 5,241 |
| 2020-01-02 | 2019-12-27 | 2.251 | 8,273 | +6,146 | 0.01% | 18,621 |
| 2019-12-06 | 2019-12-04 | 2.200 | 2,127 | -15,128 | 0.00% | 4,679 |
| 2019-12-05 | 2019-12-03 | 2.251 | 17,255 | +15,128 | 0.02% | 38,837 |
| 2019-12-03 | 2019-11-29 | 2.183 | 2,127 | -7,091 | 0.00% | 4,643 |
| 2019-11-27 | 2019-11-25 | 2.268 | 9,218 | -2,127 | 0.01% | 20,904 |
| 2019-11-25 | 2019-11-21 | 2.166 | 11,345 | -8,510 | 0.01% | 24,575 |
| 2019-11-22 | 2019-11-20 | 2.200 | 19,855 | +7,564 | 0.02% | 43,681 |
| 2019-11-21 | 2019-11-19 | 2.166 | 12,291 | +5,909 | 0.01% | 26,624 |
| 2019-11-19 | 2019-11-15 | 2.200 | 6,382 | +946 | 0.01% | 14,040 |
| 2019-11-18 | 2019-11-14 | 2.200 | 5,436 | +2,836 | 0.01% | 11,959 |
| 2019-11-15 | 2019-11-13 | 2.251 | 2,600 | +473 | 0.00% | 5,852 |
| 2019-11-13 | 2019-11-11 | 2.302 | 2,127 | -1,182 | 0.00% | 4,895 |
| 2019-11-07 | 2019-11-05 | 2.302 | 3,309 | -4,255 | 0.00% | 7,616 |
| 2019-11-05 | 2019-11-01 | 2.200 | 7,564 | +2,837 | 0.01% | 16,641 |
| 2019-11-04 | 2019-10-31 | 2.302 | 4,727 | +2,600 | 0.00% | 10,879 |
| 2019-10-23 | 2019-10-21 | 2.285 | 2,127 | -18,673 | 0.00% | 4,859 |
| 2019-10-22 | 2019-10-18 | 2.251 | 20,800 | +1,891 | 0.02% | 46,816 |
| 2019-10-21 | 2019-10-17 | 2.251 | 18,909 | +16,545 | 0.02% | 42,560 |
| 2019-10-18 | 2019-10-16 | 2.285 | 2,364 | -5,909 | 0.00% | 5,401 |
| 2019-10-10 | 2019-10-08 | 2.234 | 8,273 | +473 | 0.01% | 18,481 |
| 2019-10-04 | 2019-10-02 | 2.217 | 7,800 | +5,673 | 0.01% | 17,292 |
| 2019-09-10 | 2019-09-06 | 2.572 | 2,127 | -13,000 | 0.00% | 5,471 |
| 2019-09-09 | 2019-09-05 | 2.115 | 15,127 | -1,182 | 0.02% | 31,999 |
| 2019-09-06 | 2019-09-04 | 2.285 | 16,309 | -1,182 | 0.02% | 37,260 |
| 2019-09-05 | 2019-09-03 | 2.200 | 17,491 | +946 | 0.02% | 38,480 |
| 2019-09-03 | 2019-08-30 | 2.166 | 16,545 | -1,182 | 0.02% | 35,839 |
| 2019-09-02 | 2019-08-29 | 2.031 | 17,727 | +11,345 | 0.02% | 35,999 |
| 2019-08-30 | 2019-08-28 | 2.031 | 6,382 | +1,655 | 0.01% | 12,960 |
| 2019-08-29 | 2019-08-27 | 2.234 | 4,727 | +1,654 | 0.00% | 10,559 |
| 2019-08-21 | 2019-08-19 | 2.386 | 3,073 | -1,418 | 0.00% | 7,333 |
| 2019-08-20 | 2019-08-16 | 2.302 | 4,491 | +473 | 0.00% | 10,336 |
| 2019-08-15 | 2019-08-13 | 2.234 | 4,018 | +945 | 0.00% | 8,976 |
| 2019-08-09 | 2019-08-07 | 2.488 | 3,073 | +946 | 0.00% | 7,645 |
| 2019-07-29 | 2019-07-25 | 2.708 | 2,127 | -12,528 | 0.00% | 5,759 |
| 2019-07-25 | 2019-07-23 | 2.809 | 14,655 | +1,891 | 0.01% | 41,169 |
| 2019-07-23 | 2019-07-19 | 2.826 | 12,764 | +8,746 | 0.01% | 36,073 |
| 2019-07-22 | 2019-07-18 | 2.978 | 4,018 | +1,891 | 0.00% | 11,967 |
| 2019-05-14 | 2019-05-09 | 3.182 | 2,127 | +236 | 0.00% | 6,767 |
| 2019-04-17 | 2019-04-15 | 3.012 | 1,891 | +1,655 | 0.00% | 5,696 |
| 2018-03-28 | 2018-03-26 | 3.385 | 236 | +236 | 0.00% | 799 |
| 2017-11-29 | 2017-11-27 | 3.672 | 0 | -236 | ||
| 2017-11-23 | 2017-11-21 | 3.588 | 236 | +236 | 0.00% | 847 |
| 2014-10-20 | 2014-10-16 | 5.840 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy