History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 17,400 | +0 | 0.02% | 15,660 |
| 2025-10-13 | 2025-10-09 | 0.900 | 17,400 | +0 | 0.02% | 15,660 |
| 2025-10-10 | 2025-10-08 | 0.910 | 17,400 | +0 | 0.02% | 15,834 |
| 2025-10-09 | 2025-10-06 | 0.910 | 17,400 | +0 | 0.02% | 15,834 |
| 2025-10-08 | 2025-10-03 | 0.940 | 17,400 | +0 | 0.02% | 16,356 |
| 2025-10-06 | 2025-10-02 | 0.960 | 17,400 | +0 | 0.02% | 16,704 |
| 2025-10-03 | 2025-09-30 | 0.990 | 17,400 | +0 | 0.02% | 17,226 |
| 2025-10-02 | 2025-09-29 | 1.000 | 17,400 | +0 | 0.02% | 17,400 |
| 2025-09-30 | 2025-09-26 | 1.000 | 17,400 | +0 | 0.02% | 17,400 |
| 2025-09-29 | 2025-09-25 | 1.000 | 17,400 | +0 | 0.02% | 17,400 |
| 2025-09-26 | 2025-09-24 | 1.000 | 17,400 | +0 | 0.02% | 17,400 |
| 2025-09-25 | 2025-09-23 | 1.000 | 17,400 | +0 | 0.02% | 17,400 |
| 2025-09-24 | 2025-09-22 | 1.000 | 17,400 | +0 | 0.02% | 17,400 |
| 2025-09-23 | 2025-09-19 | 1.000 | 17,400 | +0 | 0.02% | 17,400 |
| 2025-09-22 | 2025-09-18 | 1.000 | 17,400 | +0 | 0.02% | 17,400 |
| 2025-09-19 | 2025-09-17 | 1.000 | 17,400 | +0 | 0.02% | 17,400 |
| 2025-09-18 | 2025-09-16 | 1.000 | 17,400 | +0 | 0.02% | 17,400 |
| 2025-09-17 | 2025-09-15 | 1.030 | 17,400 | +0 | 0.02% | 17,922 |
| 2025-09-16 | 2025-09-12 | 1.030 | 17,400 | +0 | 0.02% | 17,922 |
| 2025-09-15 | 2025-09-11 | 1.030 | 17,400 | +0 | 0.02% | 17,922 |
| 2025-09-12 | 2025-09-10 | 1.040 | 17,400 | +0 | 0.02% | 18,096 |
| 2025-09-11 | 2025-09-09 | 1.040 | 17,400 | +0 | 0.02% | 18,096 |
| 2025-09-10 | 2025-09-08 | 1.030 | 17,400 | +0 | 0.02% | 17,922 |
| 2025-09-09 | 2025-09-05 | 1.040 | 17,400 | +0 | 0.02% | 18,096 |
| 2025-09-08 | 2025-09-04 | 1.080 | 17,400 | +0 | 0.02% | 18,792 |
| 2025-09-05 | 2025-09-03 | 1.080 | 17,400 | +0 | 0.02% | 18,792 |
| 2025-09-04 | 2025-09-02 | 1.080 | 17,400 | +0 | 0.02% | 18,792 |
| 2025-09-03 | 2025-09-01 | 0.780 | 17,400 | +0 | 0.02% | 13,572 |
| 2025-09-02 | 2025-08-29 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-09-01 | 2025-08-28 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-08-29 | 2025-08-27 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-08-28 | 2025-08-26 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-08-27 | 2025-08-25 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-08-26 | 2025-08-22 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-08-25 | 2025-08-21 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-08-22 | 2025-08-20 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-08-21 | 2025-08-19 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-08-20 | 2025-08-18 | 0.670 | 17,400 | +0 | 0.02% | 11,658 |
| 2025-08-19 | 2025-08-15 | 0.670 | 17,400 | +0 | 0.02% | 11,658 |
| 2025-08-18 | 2025-08-14 | 0.670 | 17,400 | +0 | 0.02% | 11,658 |
| 2025-08-15 | 2025-08-13 | 0.670 | 17,400 | +0 | 0.02% | 11,658 |
| 2025-08-14 | 2025-08-12 | 0.680 | 17,400 | +0 | 0.02% | 11,832 |
| 2025-08-13 | 2025-08-11 | 0.680 | 17,400 | +0 | 0.02% | 11,832 |
| 2025-08-12 | 2025-08-08 | 0.680 | 17,400 | +0 | 0.02% | 11,832 |
| 2025-08-11 | 2025-08-07 | 0.680 | 17,400 | +0 | 0.02% | 11,832 |
| 2025-08-08 | 2025-08-06 | 0.680 | 17,400 | +0 | 0.02% | 11,832 |
| 2025-08-07 | 2025-08-05 | 0.680 | 17,400 | +0 | 0.02% | 11,832 |
| 2025-08-06 | 2025-08-04 | 0.680 | 17,400 | +0 | 0.02% | 11,832 |
| 2025-08-05 | 2025-08-01 | 0.680 | 17,400 | +0 | 0.02% | 11,832 |
| 2025-08-04 | 2025-07-31 | 0.680 | 17,400 | +0 | 0.02% | 11,832 |
| 2025-08-01 | 2025-07-30 | 0.680 | 17,400 | +0 | 0.02% | 11,832 |
| 2025-07-31 | 2025-07-29 | 0.680 | 17,400 | +0 | 0.02% | 11,832 |
| 2025-07-30 | 2025-07-28 | 0.680 | 17,400 | +0 | 0.02% | 11,832 |
| 2025-07-29 | 2025-07-25 | 0.680 | 17,400 | +0 | 0.02% | 11,832 |
| 2025-07-28 | 2025-07-24 | 0.730 | 17,400 | +0 | 0.02% | 12,702 |
| 2025-07-25 | 2025-07-23 | 0.720 | 17,400 | +0 | 0.02% | 12,528 |
| 2025-07-24 | 2025-07-22 | 0.730 | 17,400 | +0 | 0.02% | 12,702 |
| 2025-07-23 | 2025-07-21 | 0.730 | 17,400 | +0 | 0.02% | 12,702 |
| 2025-07-22 | 2025-07-18 | 0.730 | 17,400 | +0 | 0.02% | 12,702 |
| 2025-07-21 | 2025-07-17 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-07-18 | 2025-07-16 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-07-17 | 2025-07-15 | 0.710 | 17,400 | +0 | 0.02% | 12,354 |
| 2025-07-16 | 2025-07-14 | 0.710 | 17,400 | +0 | 0.02% | 12,354 |
| 2025-07-15 | 2025-07-11 | 0.600 | 17,400 | +0 | 0.02% | 10,440 |
| 2025-07-14 | 2025-07-10 | 0.610 | 17,400 | +0 | 0.02% | 10,614 |
| 2025-07-11 | 2025-07-09 | 0.610 | 17,400 | +0 | 0.02% | 10,614 |
| 2025-07-10 | 2025-07-08 | 0.610 | 17,400 | +0 | 0.02% | 10,614 |
| 2025-07-09 | 2025-07-07 | 0.610 | 17,400 | +0 | 0.02% | 10,614 |
| 2025-07-08 | 2025-07-04 | 0.590 | 17,400 | +0 | 0.02% | 10,266 |
| 2025-07-07 | 2025-07-03 | 0.590 | 17,400 | +0 | 0.02% | 10,266 |
| 2025-07-04 | 2025-07-02 | 0.620 | 17,400 | +0 | 0.02% | 10,788 |
| 2025-07-03 | 2025-06-30 | 0.590 | 17,400 | +0 | 0.02% | 10,266 |
| 2025-07-02 | 2025-06-27 | 0.620 | 17,400 | +0 | 0.02% | 10,788 |
| 2025-06-30 | 2025-06-26 | 0.620 | 17,400 | +0 | 0.02% | 10,788 |
| 2025-06-27 | 2025-06-25 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-06-26 | 2025-06-24 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-06-25 | 2025-06-23 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-06-24 | 2025-06-20 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-06-23 | 2025-06-19 | 0.630 | 17,400 | +0 | 0.02% | 10,962 |
| 2025-06-20 | 2025-06-18 | 0.630 | 17,400 | +0 | 0.02% | 10,962 |
| 2025-06-19 | 2025-06-17 | 0.630 | 17,400 | +0 | 0.02% | 10,962 |
| 2025-06-18 | 2025-06-16 | 0.630 | 17,400 | +0 | 0.02% | 10,962 |
| 2025-06-17 | 2025-06-13 | 0.630 | 17,400 | +0 | 0.02% | 10,962 |
| 2025-06-16 | 2025-06-12 | 0.660 | 17,400 | +0 | 0.02% | 11,484 |
| 2025-06-13 | 2025-06-11 | 0.660 | 17,400 | +0 | 0.02% | 11,484 |
| 2025-06-12 | 2025-06-10 | 0.660 | 17,400 | +0 | 0.02% | 11,484 |
| 2025-06-11 | 2025-06-09 | 0.700 | 17,400 | +0 | 0.02% | 12,180 |
| 2025-06-10 | 2025-06-06 | 0.700 | 17,400 | +0 | 0.02% | 12,180 |
| 2025-06-09 | 2025-06-05 | 0.700 | 17,400 | +0 | 0.02% | 12,180 |
| 2025-06-06 | 2025-06-04 | 0.700 | 17,400 | +0 | 0.02% | 12,180 |
| 2025-06-05 | 2025-06-03 | 0.670 | 17,400 | +0 | 0.02% | 11,658 |
| 2025-06-04 | 2025-06-02 | 0.670 | 17,400 | +0 | 0.02% | 11,658 |
| 2025-06-03 | 2025-05-30 | 0.670 | 17,400 | +0 | 0.02% | 11,658 |
| 2025-06-02 | 2025-05-29 | 0.670 | 17,400 | +0 | 0.02% | 11,658 |
| 2025-05-30 | 2025-05-28 | 0.670 | 17,400 | +0 | 0.02% | 11,658 |
| 2025-05-29 | 2025-05-27 | 0.750 | 17,400 | +0 | 0.02% | 13,050 |
| 2025-05-28 | 2025-05-26 | 0.750 | 17,400 | +0 | 0.02% | 13,050 |
| 2025-05-27 | 2025-05-23 | 0.750 | 17,400 | +0 | 0.02% | 13,050 |
| 2025-05-26 | 2025-05-22 | 0.750 | 17,400 | +0 | 0.02% | 13,050 |
| 2025-05-23 | 2025-05-21 | 0.750 | 17,400 | +0 | 0.02% | 13,050 |
| 2025-05-22 | 2025-05-20 | 0.750 | 17,400 | +0 | 0.02% | 13,050 |
| 2025-05-21 | 2025-05-19 | 0.760 | 17,400 | +0 | 0.02% | 13,224 |
| 2025-05-20 | 2025-05-16 | 0.700 | 17,400 | +0 | 0.02% | 12,180 |
| 2025-05-19 | 2025-05-15 | 0.700 | 17,400 | +0 | 0.02% | 12,180 |
| 2025-05-16 | 2025-05-14 | 0.700 | 17,400 | +0 | 0.02% | 12,180 |
| 2025-05-15 | 2025-05-13 | 0.700 | 17,400 | +0 | 0.02% | 12,180 |
| 2025-05-14 | 2025-05-12 | 0.700 | 17,400 | +0 | 0.02% | 12,180 |
| 2025-05-13 | 2025-05-09 | 0.700 | 17,400 | +0 | 0.02% | 12,180 |
| 2025-05-12 | 2025-05-08 | 0.700 | 17,400 | +0 | 0.02% | 12,180 |
| 2025-05-09 | 2025-05-07 | 0.700 | 17,400 | +0 | 0.02% | 12,180 |
| 2025-05-08 | 2025-05-06 | 0.700 | 17,400 | +0 | 0.02% | 12,180 |
| 2025-05-07 | 2025-05-02 | 0.700 | 17,400 | +0 | 0.02% | 12,180 |
| 2025-05-06 | 2025-04-30 | 0.700 | 17,400 | +0 | 0.02% | 12,180 |
| 2025-05-02 | 2025-04-29 | 0.700 | 17,400 | +0 | 0.02% | 12,180 |
| 2025-04-30 | 2025-04-28 | 0.730 | 17,400 | +0 | 0.02% | 12,702 |
| 2025-04-29 | 2025-04-25 | 0.730 | 17,400 | +0 | 0.02% | 12,702 |
| 2025-04-28 | 2025-04-24 | 0.730 | 17,400 | +0 | 0.02% | 12,702 |
| 2025-04-25 | 2025-04-23 | 0.710 | 17,400 | +0 | 0.02% | 12,354 |
| 2025-04-24 | 2025-04-22 | 0.910 | 17,400 | +0 | 0.02% | 15,834 |
| 2025-04-23 | 2025-04-17 | 0.770 | 17,400 | +0 | 0.02% | 13,398 |
| 2025-04-22 | 2025-04-16 | 0.770 | 17,400 | +0 | 0.02% | 13,398 |
| 2025-04-17 | 2025-04-15 | 0.770 | 17,400 | +0 | 0.02% | 13,398 |
| 2025-04-16 | 2025-04-14 | 0.770 | 17,400 | +0 | 0.02% | 13,398 |
| 2025-04-15 | 2025-04-11 | 0.770 | 17,400 | +0 | 0.02% | 13,398 |
| 2025-04-14 | 2025-04-10 | 0.720 | 17,400 | +0 | 0.02% | 12,528 |
| 2025-04-11 | 2025-04-09 | 0.720 | 17,400 | +0 | 0.02% | 12,528 |
| 2025-04-10 | 2025-04-08 | 0.720 | 17,400 | +0 | 0.02% | 12,528 |
| 2025-04-09 | 2025-04-07 | 0.720 | 17,400 | +0 | 0.02% | 12,528 |
| 2025-04-08 | 2025-04-03 | 0.730 | 17,400 | +0 | 0.02% | 12,702 |
| 2025-04-07 | 2025-04-02 | 0.710 | 17,400 | +0 | 0.02% | 12,354 |
| 2025-04-03 | 2025-04-01 | 0.730 | 17,400 | +0 | 0.02% | 12,702 |
| 2025-04-02 | 2025-03-31 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-04-01 | 2025-03-28 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-03-31 | 2025-03-27 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-03-28 | 2025-03-26 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-03-27 | 2025-03-25 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-03-26 | 2025-03-24 | 0.690 | 17,400 | +0 | 0.02% | 12,006 |
| 2025-03-25 | 2025-03-21 | 0.670 | 17,400 | +0 | 0.02% | 11,658 |
| 2025-03-24 | 2025-03-20 | 0.670 | 17,400 | +0 | 0.02% | 11,658 |
| 2025-03-21 | 2025-03-19 | 0.670 | 17,400 | +0 | 0.02% | 11,658 |
| 2025-03-20 | 2025-03-18 | 0.650 | 17,400 | +0 | 0.02% | 11,310 |
| 2025-03-19 | 2025-03-17 | 0.680 | 17,400 | +0 | 0.02% | 11,832 |
| 2025-03-18 | 2025-03-14 | 0.730 | 17,400 | +0 | 0.02% | 12,702 |
| 2025-03-17 | 2025-03-13 | 0.730 | 17,400 | +0 | 0.02% | 12,702 |
| 2025-03-14 | 2025-03-12 | 0.730 | 17,400 | +0 | 0.02% | 12,702 |
| 2025-03-13 | 2025-03-11 | 0.730 | 17,400 | +0 | 0.02% | 12,702 |
| 2025-03-12 | 2025-03-10 | 0.730 | 17,400 | +0 | 0.02% | 12,702 |
| 2025-03-11 | 2025-03-07 | 0.720 | 17,400 | +0 | 0.02% | 12,528 |
| 2025-03-10 | 2025-03-06 | 0.720 | 17,400 | +0 | 0.02% | 12,528 |
| 2025-03-07 | 2025-03-05 | 0.690 | 17,400 | +0 | 0.02% | 12,006 |
| 2025-03-06 | 2025-03-04 | 0.680 | 17,400 | +0 | 0.02% | 11,832 |
| 2025-03-05 | 2025-03-03 | 0.700 | 17,400 | +0 | 0.02% | 12,180 |
| 2025-03-04 | 2025-02-28 | 0.740 | 17,400 | +0 | 0.02% | 12,876 |
| 2025-03-03 | 2025-02-27 | 0.800 | 17,400 | +0 | 0.02% | 13,920 |
| 2025-02-28 | 2025-02-26 | 0.800 | 17,400 | +0 | 0.02% | 13,920 |
| 2025-02-27 | 2025-02-25 | 0.800 | 17,400 | +0 | 0.02% | 13,920 |
| 2025-02-26 | 2025-02-24 | 0.800 | 17,400 | +0 | 0.02% | 13,920 |
| 2025-02-25 | 2025-02-21 | 0.800 | 17,400 | +0 | 0.02% | 13,920 |
| 2025-02-24 | 2025-02-20 | 0.800 | 17,400 | +0 | 0.02% | 13,920 |
| 2025-02-21 | 2025-02-19 | 0.840 | 17,400 | +0 | 0.02% | 14,616 |
| 2025-02-20 | 2025-02-18 | 0.880 | 17,400 | +0 | 0.02% | 15,312 |
| 2025-02-19 | 2025-02-17 | 0.880 | 17,400 | +0 | 0.02% | 15,312 |
| 2025-02-18 | 2025-02-14 | 0.840 | 17,400 | +0 | 0.02% | 14,616 |
| 2023-02-08 | 2023-02-06 | 1.240 | 17,400 | -60,000 | 0.02% | 21,576 |
| 2022-03-28 | 2022-03-24 | 1.660 | 77,400 | +5,000 | 0.09% | 128,484 |
| 2021-03-09 | 2021-03-05 | 2.160 | 72,400 | -7,400 | 0.09% | 156,384 |
| 2021-03-08 | 2021-03-04 | 2.160 | 79,800 | +3,400 | 0.10% | 172,368 |
| 2021-03-04 | 2021-03-02 | 2.360 | 76,400 | -2,000 | 0.09% | 180,304 |
| 2021-02-26 | 2021-02-24 | 2.240 | 78,400 | +1,000 | 0.09% | 175,616 |
| 2021-02-25 | 2021-02-23 | 2.300 | 77,400 | -4,200 | 0.09% | 178,020 |
| 2021-01-05 | 2020-12-31 | 2.020 | 81,600 | +4,200 | 0.10% | 164,832 |
| 2020-12-22 | 2020-12-18 | 2.040 | 77,400 | +5,000 | 0.09% | 157,896 |
| 2020-12-17 | 2020-12-15 | 2.080 | 72,400 | -6,600 | 0.09% | 150,592 |
| 2020-12-14 | 2020-12-10 | 1.940 | 79,000 | -1,400 | 0.09% | 153,260 |
| 2020-12-08 | 2020-12-04 | 2.000 | 80,400 | +4,600 | 0.10% | 160,800 |
| 2020-11-26 | 2020-11-24 | 2.100 | 75,800 | +400 | 0.09% | 159,180 |
| 2020-11-25 | 2020-11-23 | 2.140 | 75,400 | +3,000 | 0.09% | 161,356 |
| 2020-11-17 | 2020-11-13 | 2.300 | 72,400 | -3,800 | 0.09% | 166,520 |
| 2020-11-16 | 2020-11-12 | 2.300 | 76,200 | -5,000 | 0.09% | 175,260 |
| 2020-11-13 | 2020-11-11 | 2.200 | 81,200 | -7,200 | 0.10% | 178,640 |
| 2020-10-29 | 2020-10-27 | 2.000 | 88,400 | +4,000 | 0.11% | 176,800 |
| 2020-10-27 | 2020-10-22 | 2.060 | 84,400 | +800 | 0.10% | 173,864 |
| 2020-10-15 | 2020-10-12 | 2.240 | 83,600 | +6,000 | 0.10% | 187,264 |
| 2020-10-12 | 2020-10-08 | 2.320 | 77,600 | +1,400 | 0.09% | 180,032 |
| 2020-10-09 | 2020-10-07 | 2.360 | 76,200 | -3,200 | 0.09% | 179,832 |
| 2020-09-11 | 2020-09-09 | 2.200 | 79,400 | -6,000 | 0.09% | 174,680 |
| 2020-09-10 | 2020-09-08 | 2.217 | 85,400 | -15,527 | 0.10% | 189,325 |
| 2020-08-19 | 2020-08-17 | 2.251 | 100,927 | -3,546 | 0.10% | 227,163 |
| 2020-08-17 | 2020-08-13 | 2.352 | 104,473 | -7,563 | 0.11% | 245,753 |
| 2020-07-24 | 2020-07-22 | 2.031 | 112,036 | -47,746 | 0.11% | 227,519 |
| 2020-07-13 | 2020-07-09 | 1.946 | 159,782 | -4,727 | 0.16% | 310,960 |
| 2020-07-02 | 2020-06-29 | 2.132 | 164,509 | +3,545 | 0.17% | 350,784 |
| 2020-06-30 | 2020-06-26 | 2.166 | 160,964 | +6,382 | 0.16% | 348,673 |
| 2020-06-29 | 2020-06-24 | 2.200 | 154,582 | +8,273 | 0.16% | 340,080 |
| 2020-06-08 | 2020-06-04 | 1.658 | 146,309 | +4,018 | 0.15% | 242,648 |
| 2020-05-20 | 2020-05-18 | 1.997 | 142,291 | -7,564 | 0.14% | 284,144 |
| 2020-05-04 | 2020-04-28 | 1.658 | 149,855 | +1,655 | 0.15% | 248,529 |
| 2020-04-24 | 2020-04-22 | 1.794 | 148,200 | -4,727 | 0.15% | 265,848 |
| 2020-03-31 | 2020-03-27 | 1.828 | 152,927 | +5,909 | 0.15% | 279,504 |
| 2020-01-21 | 2020-01-17 | 2.335 | 147,018 | -1,655 | 0.15% | 343,344 |
| 2019-12-30 | 2019-12-24 | 2.251 | 148,673 | +4,728 | 0.15% | 334,629 |
| 2019-12-27 | 2019-12-20 | 2.352 | 143,945 | +3,072 | 0.14% | 338,603 |
| 2019-12-23 | 2019-12-19 | 2.488 | 140,873 | -3,309 | 0.14% | 350,449 |
| 2019-12-19 | 2019-12-17 | 2.369 | 144,182 | -6,145 | 0.15% | 341,600 |
| 2019-12-16 | 2019-12-12 | 2.082 | 150,327 | -1,182 | 0.15% | 312,911 |
| 2019-11-08 | 2019-11-06 | 2.302 | 151,509 | -5,909 | 0.15% | 348,704 |
| 2019-09-26 | 2019-09-24 | 2.572 | 157,418 | -3,546 | 0.16% | 404,928 |
| 2019-09-10 | 2019-09-06 | 2.572 | 160,964 | -9,927 | 0.16% | 414,049 |
| 2019-08-19 | 2019-08-15 | 2.302 | 170,891 | +70,909 | 0.17% | 393,312 |
| 2019-08-09 | 2019-08-07 | 2.488 | 99,982 | +3,546 | 0.10% | 248,724 |
| 2019-07-23 | 2019-07-19 | 2.826 | 96,436 | +4,018 | 0.10% | 272,543 |
| 2019-06-26 | 2019-06-24 | 2.809 | 92,418 | +2,600 | 0.09% | 259,623 |
| 2019-06-25 | 2019-06-21 | 3.012 | 89,818 | -10,873 | 0.09% | 270,559 |
| 2019-05-17 | 2019-05-15 | 3.029 | 100,691 | +2,836 | 0.10% | 305,016 |
| 2019-05-09 | 2019-05-07 | 3.588 | 97,855 | -9,218 | 0.10% | 351,074 |
| 2019-04-18 | 2019-04-16 | 2.962 | 107,073 | +1,655 | 0.11% | 317,101 |
| 2019-04-17 | 2019-04-15 | 3.012 | 105,418 | +2,363 | 0.11% | 317,551 |
| 2019-04-16 | 2019-04-12 | 3.097 | 103,055 | -1,654 | 0.10% | 319,153 |
| 2019-04-08 | 2019-04-03 | 3.182 | 104,709 | -236 | 0.11% | 333,136 |
| 2019-04-04 | 2019-04-02 | 3.182 | 104,945 | -2,128 | 0.11% | 333,887 |
| 2019-03-25 | 2019-03-21 | 3.080 | 107,073 | -1,654 | 0.11% | 329,785 |
| 2019-01-07 | 2019-01-03 | 3.012 | 108,727 | -1,655 | 0.11% | 327,519 |
| 2018-10-02 | 2018-09-27 | 3.012 | 110,382 | -5,909 | 0.11% | 332,505 |
| 2018-09-19 | 2018-09-17 | 3.029 | 116,291 | -709 | 0.12% | 352,272 |
| 2018-09-12 | 2018-09-10 | 3.114 | 117,000 | -1,655 | 0.12% | 364,320 |
| 2018-08-20 | 2018-08-16 | 3.249 | 118,655 | +3,073 | 0.12% | 385,537 |
| 2018-07-31 | 2018-07-27 | 3.334 | 115,582 | -236 | 0.12% | 385,333 |
| 2018-07-24 | 2018-07-20 | 3.317 | 115,818 | +2,363 | 0.12% | 384,159 |
| 2018-06-26 | 2018-06-22 | 3.638 | 113,455 | +8,982 | 0.11% | 412,802 |
| 2018-06-22 | 2018-06-20 | 3.757 | 104,473 | +2,837 | 0.11% | 392,497 |
| 2018-06-21 | 2018-06-19 | 3.740 | 101,636 | +2,836 | 0.10% | 380,119 |
| 2018-06-15 | 2018-06-13 | 4.197 | 98,800 | +4,018 | 0.10% | 414,656 |
| 2018-06-14 | 2018-06-12 | 4.231 | 94,782 | +5,909 | 0.10% | 401,001 |
| 2018-06-12 | 2018-06-08 | 4.315 | 88,873 | -4,491 | 0.09% | 383,521 |
| 2018-06-11 | 2018-06-07 | 4.315 | 93,364 | +473 | 0.09% | 402,902 |
| 2018-06-08 | 2018-06-06 | 4.315 | 92,891 | -12,291 | 0.09% | 400,860 |
| 2018-06-07 | 2018-06-05 | 4.315 | 105,182 | -709 | 0.11% | 453,901 |
| 2018-06-06 | 2018-06-04 | 4.315 | 105,891 | +4,727 | 0.11% | 456,960 |
| 2018-06-04 | 2018-05-31 | 4.315 | 101,164 | +4,019 | 0.10% | 436,562 |
| 2018-06-01 | 2018-05-30 | 4.231 | 97,145 | +8,272 | 0.10% | 410,998 |
| 2018-05-29 | 2018-05-25 | 4.400 | 88,873 | -6,618 | 0.09% | 391,041 |
| 2018-05-28 | 2018-05-24 | 4.315 | 95,491 | +4,727 | 0.10% | 412,080 |
| 2018-05-25 | 2018-05-23 | 4.315 | 90,764 | -8,745 | 0.09% | 391,682 |
| 2018-05-18 | 2018-05-16 | 4.062 | 99,509 | -6,382 | 0.10% | 404,160 |
| 2018-05-14 | 2018-05-10 | 3.503 | 105,891 | +5,200 | 0.11% | 370,944 |
| 2018-05-09 | 2018-05-07 | 3.486 | 100,691 | +3,782 | 0.10% | 351,024 |
| 2018-05-08 | 2018-05-04 | 3.469 | 96,909 | -4,491 | 0.10% | 336,200 |
| 2018-05-07 | 2018-05-03 | 3.537 | 101,400 | -236 | 0.10% | 358,644 |
| 2018-05-02 | 2018-04-27 | 3.537 | 101,636 | +4,963 | 0.10% | 359,479 |
| 2018-04-30 | 2018-04-26 | 3.554 | 96,673 | +237 | 0.10% | 343,561 |
| 2018-04-27 | 2018-04-25 | 3.588 | 96,436 | -6,855 | 0.10% | 345,983 |
| 2018-04-23 | 2018-04-19 | 3.554 | 103,291 | +6,146 | 0.10% | 367,080 |
| 2018-04-20 | 2018-04-18 | 3.554 | 97,145 | -1,419 | 0.10% | 345,238 |
| 2018-04-19 | 2018-04-17 | 3.520 | 98,564 | -3,545 | 0.10% | 346,945 |
| 2018-04-18 | 2018-04-16 | 3.537 | 102,109 | -946 | 0.10% | 361,152 |
| 2018-04-10 | 2018-04-06 | 3.469 | 103,055 | -5,909 | 0.10% | 357,522 |
| 2018-02-21 | 2018-02-15 | 3.503 | 108,964 | +2,364 | 0.11% | 381,709 |
| 2018-01-30 | 2018-01-26 | 3.520 | 106,600 | +10,873 | 0.11% | 375,232 |
| 2017-11-17 | 2017-11-15 | 3.825 | 95,727 | -3,546 | 0.10% | 366,119 |
| 2017-11-15 | 2017-11-13 | 3.943 | 99,273 | -2,363 | 0.10% | 391,441 |
| 2017-11-08 | 2017-11-06 | 3.757 | 101,636 | +4,727 | 0.10% | 381,839 |
| 2017-10-12 | 2017-10-10 | 3.808 | 96,909 | +2,364 | 0.10% | 369,000 |
| 2017-09-29 | 2017-09-27 | 4.028 | 94,545 | -2,364 | 0.10% | 380,798 |
| 2017-09-27 | 2017-09-25 | 3.757 | 96,909 | -709 | 0.10% | 364,080 |
| 2017-09-26 | 2017-09-22 | 3.892 | 97,618 | -5,909 | 0.10% | 379,959 |
| 2017-09-25 | 2017-09-21 | 3.926 | 103,527 | +2,363 | 0.10% | 406,463 |
| 2017-09-21 | 2017-09-19 | 3.892 | 101,164 | +3,546 | 0.10% | 393,761 |
| 2017-09-12 | 2017-09-08 | 4.045 | 97,618 | -4,068 | 0.10% | 394,893 |
| 2017-09-11 | 2017-09-07 | 4.045 | 101,686 | +6,156 | 0.10% | 411,350 |
| 2017-09-08 | 2017-09-06 | 4.045 | 95,530 | -2,462 | 0.09% | 386,447 |
| 2017-09-06 | 2017-09-04 | 4.224 | 97,992 | +6,155 | 0.09% | 413,918 |
| 2017-09-05 | 2017-09-01 | 4.468 | 91,837 | -1,477 | 0.09% | 410,299 |
| 2017-07-26 | 2017-07-24 | 3.347 | 93,314 | +14,526 | 0.09% | 312,295 |
| 2017-06-29 | 2017-06-27 | 3.802 | 78,788 | +4,924 | 0.08% | 299,520 |
| 2017-06-15 | 2017-06-13 | 3.915 | 73,864 | -984 | 0.07% | 289,201 |
| 2017-06-14 | 2017-06-12 | 3.883 | 74,848 | -1,970 | 0.07% | 290,622 |
| 2017-06-13 | 2017-06-09 | 3.867 | 76,818 | +4,432 | 0.07% | 297,023 |
| 2017-06-12 | 2017-06-08 | 3.948 | 72,386 | -2,709 | 0.07% | 285,767 |
| 2017-02-20 | 2017-02-16 | 4.955 | 75,095 | -2,954 | 0.07% | 372,102 |
| 2017-01-20 | 2017-01-18 | 4.711 | 78,049 | -8,618 | 0.08% | 367,719 |
| 2017-01-10 | 2017-01-06 | 5.118 | 86,667 | +12,311 | 0.08% | 443,522 |
| 2017-01-09 | 2017-01-05 | 5.118 | 74,356 | -2,462 | 0.07% | 380,520 |
| 2016-12-21 | 2016-12-19 | 4.793 | 76,818 | +8,617 | 0.07% | 368,159 |
| 2016-12-16 | 2016-12-14 | 5.036 | 68,201 | +985 | 0.07% | 343,481 |
| 2016-12-14 | 2016-12-12 | 5.118 | 67,216 | -12,311 | 0.07% | 343,980 |
| 2016-12-13 | 2016-12-09 | 5.605 | 79,527 | -23,636 | 0.08% | 445,743 |
| 2016-12-12 | 2016-12-08 | 5.524 | 103,163 | +11,326 | 0.10% | 569,841 |
| 2016-12-09 | 2016-12-07 | 5.444 | 91,837 | -4,099 | 0.09% | 499,927 |
| 2016-12-08 | 2016-12-06 | 5.284 | 95,936 | -14,490 | 0.09% | 506,881 |
| 2016-12-06 | 2016-12-02 | 4.643 | 110,426 | -2,498 | 0.11% | 512,719 |
| 2016-12-05 | 2016-12-01 | 4.803 | 112,924 | +5,496 | 0.11% | 542,398 |
| 2016-12-02 | 2016-11-30 | 5.043 | 107,428 | +36,725 | 0.10% | 541,799 |
| 2016-11-22 | 2016-11-18 | 4.803 | 70,703 | +3,498 | 0.07% | 339,601 |
| 2016-11-17 | 2016-11-15 | 4.883 | 67,205 | +14,990 | 0.06% | 328,180 |
| 2016-11-16 | 2016-11-14 | 4.803 | 52,215 | +3,747 | 0.05% | 250,800 |
| 2016-10-07 | 2016-10-05 | 6.004 | 48,468 | +2,749 | 0.05% | 291,003 |
| 2016-10-03 | 2016-09-29 | 6.324 | 45,719 | -3,498 | 0.04% | 289,137 |
| 2016-09-20 | 2016-09-15 | 6.324 | 49,217 | +3,248 | 0.05% | 311,260 |
| 2016-09-13 | 2016-09-09 | 6.598 | 45,969 | -1,999 | 0.04% | 303,292 |
| 2016-09-06 | 2016-09-02 | 6.674 | 47,968 | +3,128 | 0.04% | 320,161 |
| 2016-09-02 | 2016-08-31 | 6.751 | 44,840 | -2,607 | 0.04% | 302,723 |
| 2016-08-25 | 2016-08-23 | 6.598 | 47,447 | +3,911 | 0.04% | 313,043 |
| 2016-08-17 | 2016-08-15 | 6.828 | 43,536 | -7,300 | 0.04% | 297,259 |
| 2016-08-15 | 2016-08-11 | 6.598 | 50,836 | -5,213 | 0.05% | 335,403 |
| 2016-08-11 | 2016-08-09 | 6.444 | 56,049 | +3,389 | 0.05% | 361,197 |
| 2016-08-09 | 2016-08-05 | 6.674 | 52,660 | +3,128 | 0.05% | 351,477 |
| 2016-08-08 | 2016-08-04 | 6.674 | 49,532 | -6,517 | 0.05% | 330,599 |
| 2016-08-05 | 2016-08-03 | 6.598 | 56,049 | -4,172 | 0.05% | 369,797 |
| 2016-07-14 | 2016-07-12 | 6.598 | 60,221 | -6,517 | 0.06% | 397,323 |
| 2016-07-12 | 2016-07-08 | 6.291 | 66,738 | +2,346 | 0.06% | 419,840 |
| 2016-07-11 | 2016-07-07 | 6.291 | 64,392 | +5,214 | 0.06% | 405,082 |
| 2016-07-07 | 2016-07-05 | 6.444 | 59,178 | -4,953 | 0.05% | 381,361 |
| 2016-07-06 | 2016-07-04 | 6.444 | 64,131 | +1,043 | 0.06% | 413,280 |
| 2016-06-24 | 2016-06-22 | 6.981 | 63,088 | -3,911 | 0.06% | 440,438 |
| 2016-06-20 | 2016-06-16 | 6.828 | 66,999 | +3,911 | 0.06% | 457,462 |
| 2016-06-15 | 2016-06-13 | 6.828 | 63,088 | -6,518 | 0.06% | 430,758 |
| 2016-06-14 | 2016-06-10 | 7.135 | 69,606 | -3,128 | 0.06% | 496,623 |
| 2016-06-13 | 2016-06-08 | 7.518 | 72,734 | +1,043 | 0.07% | 546,840 |
| 2016-06-10 | 2016-06-07 | 7.518 | 71,691 | -9,646 | 0.07% | 538,999 |
| 2016-06-08 | 2016-06-06 | 7.595 | 81,337 | -24,766 | 0.07% | 617,761 |
| 2016-06-07 | 2016-06-03 | 7.825 | 106,103 | +3,389 | 0.10% | 830,280 |
| 2016-06-03 | 2016-06-01 | 7.518 | 102,714 | -782 | 0.09% | 772,241 |
| 2016-06-02 | 2016-05-31 | 7.518 | 103,496 | +3,128 | 0.09% | 778,120 |
| 2016-06-01 | 2016-05-30 | 7.518 | 100,368 | +5,996 | 0.09% | 754,603 |
| 2016-05-31 | 2016-05-27 | 7.825 | 94,372 | +7,039 | 0.09% | 738,483 |
| 2016-05-30 | 2016-05-26 | 7.979 | 87,333 | +15,903 | 0.08% | 696,801 |
| 2016-05-27 | 2016-05-25 | 7.058 | 71,430 | +14,859 | 0.07% | 504,157 |
| 2016-05-26 | 2016-05-24 | 7.211 | 56,571 | +4,171 | 0.05% | 407,961 |
| 2016-05-11 | 2016-05-09 | 7.135 | 52,400 | -5,214 | 0.05% | 373,862 |
| 2016-04-19 | 2016-04-15 | 7.211 | 57,614 | +1,825 | 0.05% | 415,483 |
| 2016-04-18 | 2016-04-14 | 7.058 | 55,789 | +3,650 | 0.05% | 393,762 |
| 2016-04-06 | 2016-04-01 | 6.828 | 52,139 | +3,910 | 0.05% | 356,000 |
| 2016-03-24 | 2016-03-22 | 7.595 | 48,229 | +1,565 | 0.04% | 366,303 |
| 2016-03-23 | 2016-03-21 | 7.825 | 46,664 | +4,431 | 0.04% | 365,157 |
| 2016-03-21 | 2016-03-17 | 7.595 | 42,233 | -1,303 | 0.04% | 320,763 |
| 2016-03-14 | 2016-03-10 | 7.211 | 43,536 | +1,303 | 0.04% | 313,959 |
| 2016-03-03 | 2016-03-01 | 7.365 | 42,233 | -1,303 | 0.04% | 311,043 |
| 2016-02-29 | 2016-02-25 | 8.439 | 43,536 | +1,303 | 0.04% | 367,399 |
| 2016-02-26 | 2016-02-24 | 8.592 | 42,233 | -3,128 | 0.04% | 362,883 |
| 2016-02-25 | 2016-02-23 | 7.825 | 45,361 | -1,564 | 0.04% | 354,960 |
| 2016-01-12 | 2016-01-08 | 9.973 | 46,925 | -2,086 | 0.04% | 467,999 |
| 2015-12-30 | 2015-12-28 | 10.741 | 49,011 | +1,564 | 0.04% | 526,403 |
| 2015-12-28 | 2015-12-22 | 10.932 | 47,447 | +1,043 | 0.04% | 518,705 |
| 2015-12-09 | 2015-12-07 | 10.547 | 46,404 | +4,460 | 0.04% | 489,439 |
| 2015-12-08 | 2015-12-04 | 10.811 | 41,944 | +5,309 | 0.04% | 453,457 |
| 2015-12-02 | 2015-11-30 | 10.962 | 36,635 | -4,778 | 0.03% | 401,582 |
| 2015-12-01 | 2015-11-27 | 10.246 | 41,413 | -8,495 | 0.04% | 424,317 |
| 2015-11-30 | 2015-11-26 | 11.790 | 49,908 | +13,273 | 0.04% | 588,436 |
| 2015-11-11 | 2015-11-09 | 11.263 | 36,635 | +2,655 | 0.03% | 412,622 |
| 2015-10-27 | 2015-10-23 | 11.451 | 33,980 | +2,124 | 0.03% | 389,118 |
| 2015-10-08 | 2015-10-06 | 11.338 | 31,856 | -2,124 | 0.03% | 361,196 |
| 2015-09-10 | 2015-09-08 | 12.149 | 33,980 | -1,526 | 0.03% | 412,819 |
| 2015-09-04 | 2015-09-01 | 11.248 | 35,506 | -10,541 | 0.03% | 399,358 |
| 2015-09-02 | 2015-08-31 | 11.536 | 46,047 | -13,315 | 0.04% | 531,199 |
| 2015-08-27 | 2015-08-25 | 11.176 | 59,362 | -2,774 | 0.05% | 663,401 |
| 2015-08-26 | 2015-08-24 | 11.428 | 62,136 | +16,089 | 0.05% | 710,082 |
| 2015-08-25 | 2015-08-21 | 12.509 | 46,047 | +1,664 | 0.04% | 576,019 |
| 2015-08-10 | 2015-08-06 | 13.591 | 44,383 | -2,774 | 0.04% | 603,204 |
| 2015-07-24 | 2015-07-22 | 16.078 | 47,157 | -2,774 | 0.04% | 758,205 |
| 2015-07-23 | 2015-07-21 | 16.114 | 49,931 | +5,548 | 0.04% | 804,607 |
| 2015-07-22 | 2015-07-20 | 16.691 | 44,383 | -5,548 | 0.04% | 740,804 |
| 2015-07-21 | 2015-07-17 | 15.357 | 49,931 | +1,110 | 0.04% | 766,806 |
| 2015-07-20 | 2015-07-16 | 15.141 | 48,821 | +8,322 | 0.04% | 739,200 |
| 2015-07-16 | 2015-07-14 | 15.970 | 40,499 | -1,665 | 0.04% | 646,776 |
| 2015-07-15 | 2015-07-13 | 12.834 | 42,164 | +5,548 | 0.04% | 541,125 |
| 2015-07-14 | 2015-07-10 | 12.618 | 36,616 | +11,096 | 0.03% | 462,003 |
| 2015-07-10 | 2015-07-08 | 8.940 | 25,520 | -11,096 | 0.02% | 228,159 |
| 2015-07-09 | 2015-07-07 | 11.248 | 36,616 | -11,095 | 0.03% | 411,843 |
| 2015-07-08 | 2015-07-06 | 11.860 | 47,711 | +3,328 | 0.04% | 565,875 |
| 2015-07-07 | 2015-07-03 | 12.581 | 44,383 | +7,767 | 0.04% | 558,403 |
| 2015-07-06 | 2015-07-02 | 13.519 | 36,616 | -3,328 | 0.03% | 495,003 |
| 2015-07-02 | 2015-06-29 | 12.113 | 39,944 | +3,328 | 0.04% | 483,834 |
| 2015-06-30 | 2015-06-26 | 13.158 | 36,616 | -2,774 | 0.03% | 481,803 |
| 2015-06-29 | 2015-06-25 | 11.392 | 39,390 | -5,548 | 0.04% | 448,724 |
| 2015-06-19 | 2015-06-17 | 6.922 | 44,938 | -16,643 | 0.04% | 311,043 |
| 2015-06-18 | 2015-06-16 | 7.030 | 61,581 | +8,322 | 0.06% | 432,900 |
| 2015-06-12 | 2015-06-10 | 5.732 | 53,259 | -5,548 | 0.05% | 305,278 |
| 2015-06-05 | 2015-06-03 | 6.056 | 58,807 | +2,774 | 0.05% | 356,159 |
| 2015-06-02 | 2015-05-29 | 5.768 | 56,033 | +19,417 | 0.05% | 323,199 |
| 2015-05-29 | 2015-05-27 | 5.768 | 36,616 | -1,109 | 0.03% | 211,201 |
| 2015-05-28 | 2015-05-26 | 5.696 | 37,725 | +1,109 | 0.03% | 214,878 |
| 2015-05-27 | 2015-05-22 | 5.588 | 36,616 | +2,219 | 0.03% | 204,601 |
| 2015-05-15 | 2015-05-13 | 5.948 | 34,397 | -1,109 | 0.03% | 204,602 |
| 2015-05-07 | 2015-05-05 | 5.912 | 35,506 | +4,993 | 0.03% | 209,919 |
| 2015-05-06 | 2015-05-04 | 6.309 | 30,513 | -8,322 | 0.03% | 192,499 |
| 2015-05-05 | 2015-04-30 | 5.660 | 38,835 | -3,329 | 0.04% | 219,801 |
| 2015-04-17 | 2015-04-15 | 4.867 | 42,164 | -8,321 | 0.04% | 205,202 |
| 2015-04-16 | 2015-04-14 | 4.759 | 50,485 | -11,096 | 0.05% | 240,238 |
| 2015-04-15 | 2015-04-13 | 5.011 | 61,581 | -7,212 | 0.06% | 308,580 |
| 2015-04-14 | 2015-04-10 | 4.723 | 68,793 | +12,760 | 0.06% | 324,879 |
| 2015-04-08 | 2015-04-01 | 4.254 | 56,033 | -5,548 | 0.05% | 238,359 |
| 2015-04-02 | 2015-03-31 | 4.254 | 61,581 | -16,644 | 0.06% | 261,960 |
| 2015-04-01 | 2015-03-30 | 4.074 | 78,225 | -12,205 | 0.07% | 318,662 |
| 2015-03-31 | 2015-03-27 | 4.002 | 90,430 | -16,643 | 0.08% | 361,861 |
| 2015-03-05 | 2015-03-03 | 4.110 | 107,073 | -13,870 | 0.10% | 440,039 |
| 2015-02-26 | 2015-02-24 | 4.650 | 120,943 | -5,548 | 0.11% | 562,440 |
| 2015-02-05 | 2015-02-03 | 4.578 | 126,491 | -19,972 | 0.11% | 579,121 |
| 2015-02-04 | 2015-02-02 | 4.687 | 146,463 | +8,877 | 0.13% | 686,400 |
| 2015-02-03 | 2015-01-30 | 4.939 | 137,586 | +27,739 | 0.12% | 679,518 |
| 2015-02-02 | 2015-01-29 | 5.191 | 109,847 | -11,096 | 0.10% | 570,239 |
| 2015-01-30 | 2015-01-28 | 5.263 | 120,943 | -38,280 | 0.11% | 636,560 |
| 2015-01-29 | 2015-01-27 | 4.254 | 159,223 | +24,410 | 0.14% | 677,320 |
| 2015-01-28 | 2015-01-26 | 3.893 | 134,813 | -17,198 | 0.12% | 524,882 |
| 2015-01-27 | 2015-01-23 | 3.821 | 152,011 | +20,527 | 0.14% | 580,880 |
| 2015-01-23 | 2015-01-21 | 3.821 | 131,484 | +4,438 | 0.12% | 502,441 |
| 2015-01-21 | 2015-01-19 | 3.857 | 127,046 | -2,774 | 0.11% | 490,062 |
| 2015-01-12 | 2015-01-08 | 4.038 | 129,820 | -11,095 | 0.12% | 524,162 |
| 2015-01-09 | 2015-01-07 | 4.146 | 140,915 | +16,643 | 0.13% | 584,199 |
| 2015-01-08 | 2015-01-06 | 4.038 | 124,272 | +14,980 | 0.11% | 501,761 |
| 2014-12-30 | 2014-12-24 | 3.893 | 109,292 | -41,055 | 0.10% | 425,518 |
| 2014-12-19 | 2014-12-17 | 3.785 | 150,347 | -5,547 | 0.14% | 569,102 |
| 2014-12-16 | 2014-12-12 | 4.038 | 155,894 | +2,774 | 0.14% | 629,438 |
| 2014-12-09 | 2014-12-05 | 4.146 | 153,120 | +5,547 | 0.14% | 634,798 |
| 2014-12-05 | 2014-12-03 | 3.966 | 147,573 | +5,548 | 0.13% | 585,202 |
| 2014-12-04 | 2014-12-02 | 4.074 | 142,025 | -26,075 | 0.13% | 578,561 |
| 2014-12-03 | 2014-12-01 | 4.254 | 168,100 | +11,096 | 0.15% | 715,082 |
| 2014-12-02 | 2014-11-28 | 4.650 | 157,004 | +15,534 | 0.14% | 730,140 |
| 2014-12-01 | 2014-11-27 | 4.867 | 141,470 | -13,315 | 0.13% | 688,500 |
| 2014-11-28 | 2014-11-26 | 4.975 | 154,785 | +18,863 | 0.14% | 770,041 |
| 2014-11-27 | 2014-11-25 | 4.939 | 135,922 | +1,664 | 0.12% | 671,299 |
| 2014-11-26 | 2014-11-24 | 4.650 | 134,258 | -555 | 0.12% | 624,361 |
| 2014-11-21 | 2014-11-19 | 4.650 | 134,813 | -24,965 | 0.12% | 626,942 |
| 2014-11-20 | 2014-11-18 | 4.578 | 159,778 | +62,691 | 0.14% | 731,521 |
| 2014-11-19 | 2014-11-17 | 4.434 | 97,087 | -2,774 | 0.09% | 430,499 |
| 2014-11-10 | 2014-11-06 | 4.723 | 99,861 | -3,329 | 0.09% | 471,599 |
| 2014-11-07 | 2014-11-05 | 4.650 | 103,190 | -2,774 | 0.09% | 479,881 |
| 2014-11-06 | 2014-11-04 | 4.759 | 105,964 | +13,870 | 0.10% | 504,241 |
| 2014-11-04 | 2014-10-31 | 4.687 | 92,094 | -1,110 | 0.08% | 431,599 |
| 2014-11-03 | 2014-10-30 | 4.759 | 93,204 | +1,665 | 0.08% | 443,521 |
| 2014-10-31 | 2014-10-29 | 4.903 | 91,539 | -4,993 | 0.08% | 448,798 |
| 2014-10-30 | 2014-10-28 | 5.227 | 96,532 | -12,760 | 0.09% | 504,598 |
| 2014-10-29 | 2014-10-27 | 5.119 | 109,292 | -19,418 | 0.10% | 559,477 |
| 2014-10-28 | 2014-10-24 | 5.371 | 128,710 | -20,527 | 0.12% | 691,360 |
| 2014-10-27 | 2014-10-23 | 5.299 | 149,237 | -16,643 | 0.13% | 790,860 |
| 2014-10-24 | 2014-10-22 | 5.516 | 165,880 | +19,417 | 0.15% | 914,937 |
| 2014-10-23 | 2014-10-21 | 5.660 | 146,463 | +49,376 | 0.13% | 828,960 |
| 2014-10-22 | 2014-10-20 | 5.191 | 97,087 | +2,219 | 0.09% | 503,999 |
| 2014-10-21 | 2014-10-17 | 5.732 | 94,868 | -5,548 | 0.09% | 543,779 |
| 2014-10-20 | 2014-10-16 | 5.840 | 100,416 | 0.09% | 586,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy