History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 389,000 | +0 | 0.46% | 350,100 |
| 2025-10-13 | 2025-10-09 | 0.900 | 389,000 | +0 | 0.46% | 350,100 |
| 2025-10-10 | 2025-10-08 | 0.910 | 389,000 | +0 | 0.46% | 353,990 |
| 2025-10-09 | 2025-10-06 | 0.910 | 389,000 | +0 | 0.46% | 353,990 |
| 2025-10-08 | 2025-10-03 | 0.940 | 389,000 | +0 | 0.46% | 365,660 |
| 2025-10-06 | 2025-10-02 | 0.960 | 389,000 | +0 | 0.46% | 373,440 |
| 2025-10-03 | 2025-09-30 | 0.990 | 389,000 | +0 | 0.46% | 385,110 |
| 2025-10-02 | 2025-09-29 | 1.000 | 389,000 | +0 | 0.46% | 389,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 389,000 | +0 | 0.46% | 389,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 389,000 | +0 | 0.46% | 389,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 389,000 | +0 | 0.46% | 389,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 389,000 | +0 | 0.46% | 389,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 389,000 | +0 | 0.46% | 389,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 389,000 | +0 | 0.46% | 389,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 389,000 | +0 | 0.46% | 389,000 |
| 2025-09-19 | 2025-09-17 | 1.000 | 389,000 | +0 | 0.46% | 389,000 |
| 2025-09-18 | 2025-09-16 | 1.000 | 389,000 | +0 | 0.46% | 389,000 |
| 2025-09-17 | 2025-09-15 | 1.030 | 389,000 | +0 | 0.46% | 400,670 |
| 2025-09-16 | 2025-09-12 | 1.030 | 389,000 | +0 | 0.46% | 400,670 |
| 2025-09-15 | 2025-09-11 | 1.030 | 389,000 | +0 | 0.46% | 400,670 |
| 2025-09-12 | 2025-09-10 | 1.040 | 389,000 | +0 | 0.46% | 404,560 |
| 2025-09-11 | 2025-09-09 | 1.040 | 389,000 | +0 | 0.46% | 404,560 |
| 2025-09-10 | 2025-09-08 | 1.030 | 389,000 | +0 | 0.46% | 400,670 |
| 2025-09-09 | 2025-09-05 | 1.040 | 389,000 | +0 | 0.46% | 404,560 |
| 2025-09-08 | 2025-09-04 | 1.080 | 389,000 | +0 | 0.46% | 420,120 |
| 2025-09-05 | 2025-09-03 | 1.080 | 389,000 | +0 | 0.46% | 420,120 |
| 2025-09-04 | 2025-09-02 | 1.080 | 389,000 | +0 | 0.46% | 420,120 |
| 2025-09-03 | 2025-09-01 | 0.780 | 389,000 | +0 | 0.46% | 303,420 |
| 2025-09-02 | 2025-08-29 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-09-01 | 2025-08-28 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-08-29 | 2025-08-27 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-08-28 | 2025-08-26 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-08-27 | 2025-08-25 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-08-26 | 2025-08-22 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-08-25 | 2025-08-21 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-08-22 | 2025-08-20 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-08-21 | 2025-08-19 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-08-20 | 2025-08-18 | 0.670 | 389,000 | +0 | 0.46% | 260,630 |
| 2025-08-19 | 2025-08-15 | 0.670 | 389,000 | +0 | 0.46% | 260,630 |
| 2025-08-18 | 2025-08-14 | 0.670 | 389,000 | +0 | 0.46% | 260,630 |
| 2025-08-15 | 2025-08-13 | 0.670 | 389,000 | +0 | 0.46% | 260,630 |
| 2025-08-14 | 2025-08-12 | 0.680 | 389,000 | +0 | 0.46% | 264,520 |
| 2025-08-13 | 2025-08-11 | 0.680 | 389,000 | +0 | 0.46% | 264,520 |
| 2025-08-12 | 2025-08-08 | 0.680 | 389,000 | +0 | 0.46% | 264,520 |
| 2025-08-11 | 2025-08-07 | 0.680 | 389,000 | +0 | 0.46% | 264,520 |
| 2025-08-08 | 2025-08-06 | 0.680 | 389,000 | +0 | 0.46% | 264,520 |
| 2025-08-07 | 2025-08-05 | 0.680 | 389,000 | +0 | 0.46% | 264,520 |
| 2025-08-06 | 2025-08-04 | 0.680 | 389,000 | +0 | 0.46% | 264,520 |
| 2025-08-05 | 2025-08-01 | 0.680 | 389,000 | +0 | 0.46% | 264,520 |
| 2025-08-04 | 2025-07-31 | 0.680 | 389,000 | +0 | 0.46% | 264,520 |
| 2025-08-01 | 2025-07-30 | 0.680 | 389,000 | +0 | 0.46% | 264,520 |
| 2025-07-31 | 2025-07-29 | 0.680 | 389,000 | +0 | 0.46% | 264,520 |
| 2025-07-30 | 2025-07-28 | 0.680 | 389,000 | +0 | 0.46% | 264,520 |
| 2025-07-29 | 2025-07-25 | 0.680 | 389,000 | +0 | 0.46% | 264,520 |
| 2025-07-28 | 2025-07-24 | 0.730 | 389,000 | +0 | 0.46% | 283,970 |
| 2025-07-25 | 2025-07-23 | 0.720 | 389,000 | +0 | 0.46% | 280,080 |
| 2025-07-24 | 2025-07-22 | 0.730 | 389,000 | +0 | 0.46% | 283,970 |
| 2025-07-23 | 2025-07-21 | 0.730 | 389,000 | +0 | 0.46% | 283,970 |
| 2025-07-22 | 2025-07-18 | 0.730 | 389,000 | +0 | 0.46% | 283,970 |
| 2025-07-21 | 2025-07-17 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-07-18 | 2025-07-16 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-07-17 | 2025-07-15 | 0.710 | 389,000 | +0 | 0.46% | 276,190 |
| 2025-07-16 | 2025-07-14 | 0.710 | 389,000 | +0 | 0.46% | 276,190 |
| 2025-07-15 | 2025-07-11 | 0.600 | 389,000 | +0 | 0.46% | 233,400 |
| 2025-07-14 | 2025-07-10 | 0.610 | 389,000 | +0 | 0.46% | 237,290 |
| 2025-07-11 | 2025-07-09 | 0.610 | 389,000 | +0 | 0.46% | 237,290 |
| 2025-07-10 | 2025-07-08 | 0.610 | 389,000 | +0 | 0.46% | 237,290 |
| 2025-07-09 | 2025-07-07 | 0.610 | 389,000 | +0 | 0.46% | 237,290 |
| 2025-07-08 | 2025-07-04 | 0.590 | 389,000 | +0 | 0.46% | 229,510 |
| 2025-07-07 | 2025-07-03 | 0.590 | 389,000 | +0 | 0.46% | 229,510 |
| 2025-07-04 | 2025-07-02 | 0.620 | 389,000 | +0 | 0.46% | 241,180 |
| 2025-07-03 | 2025-06-30 | 0.590 | 389,000 | +0 | 0.46% | 229,510 |
| 2025-07-02 | 2025-06-27 | 0.620 | 389,000 | +0 | 0.46% | 241,180 |
| 2025-06-30 | 2025-06-26 | 0.620 | 389,000 | +0 | 0.46% | 241,180 |
| 2025-06-27 | 2025-06-25 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-06-26 | 2025-06-24 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-06-25 | 2025-06-23 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-06-24 | 2025-06-20 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-06-23 | 2025-06-19 | 0.630 | 389,000 | +0 | 0.46% | 245,070 |
| 2025-06-20 | 2025-06-18 | 0.630 | 389,000 | +0 | 0.46% | 245,070 |
| 2025-06-19 | 2025-06-17 | 0.630 | 389,000 | +0 | 0.46% | 245,070 |
| 2025-06-18 | 2025-06-16 | 0.630 | 389,000 | +0 | 0.46% | 245,070 |
| 2025-06-17 | 2025-06-13 | 0.630 | 389,000 | +0 | 0.46% | 245,070 |
| 2025-06-16 | 2025-06-12 | 0.660 | 389,000 | +0 | 0.46% | 256,740 |
| 2025-06-13 | 2025-06-11 | 0.660 | 389,000 | +0 | 0.46% | 256,740 |
| 2025-06-12 | 2025-06-10 | 0.660 | 389,000 | +0 | 0.46% | 256,740 |
| 2025-06-11 | 2025-06-09 | 0.700 | 389,000 | +0 | 0.46% | 272,300 |
| 2025-06-10 | 2025-06-06 | 0.700 | 389,000 | +0 | 0.46% | 272,300 |
| 2025-06-09 | 2025-06-05 | 0.700 | 389,000 | +0 | 0.46% | 272,300 |
| 2025-06-06 | 2025-06-04 | 0.700 | 389,000 | +0 | 0.46% | 272,300 |
| 2025-06-05 | 2025-06-03 | 0.670 | 389,000 | +0 | 0.46% | 260,630 |
| 2025-06-04 | 2025-06-02 | 0.670 | 389,000 | +0 | 0.46% | 260,630 |
| 2025-06-03 | 2025-05-30 | 0.670 | 389,000 | +0 | 0.46% | 260,630 |
| 2025-06-02 | 2025-05-29 | 0.670 | 389,000 | +0 | 0.46% | 260,630 |
| 2025-05-30 | 2025-05-28 | 0.670 | 389,000 | +0 | 0.46% | 260,630 |
| 2025-05-29 | 2025-05-27 | 0.750 | 389,000 | +0 | 0.46% | 291,750 |
| 2025-05-28 | 2025-05-26 | 0.750 | 389,000 | +0 | 0.46% | 291,750 |
| 2025-05-27 | 2025-05-23 | 0.750 | 389,000 | +0 | 0.46% | 291,750 |
| 2025-05-26 | 2025-05-22 | 0.750 | 389,000 | +0 | 0.46% | 291,750 |
| 2025-05-23 | 2025-05-21 | 0.750 | 389,000 | +0 | 0.46% | 291,750 |
| 2025-05-22 | 2025-05-20 | 0.750 | 389,000 | +0 | 0.46% | 291,750 |
| 2025-05-21 | 2025-05-19 | 0.760 | 389,000 | +0 | 0.46% | 295,640 |
| 2025-05-20 | 2025-05-16 | 0.700 | 389,000 | +0 | 0.46% | 272,300 |
| 2025-05-19 | 2025-05-15 | 0.700 | 389,000 | +0 | 0.46% | 272,300 |
| 2025-05-16 | 2025-05-14 | 0.700 | 389,000 | +0 | 0.46% | 272,300 |
| 2025-05-15 | 2025-05-13 | 0.700 | 389,000 | +0 | 0.46% | 272,300 |
| 2025-05-14 | 2025-05-12 | 0.700 | 389,000 | +0 | 0.46% | 272,300 |
| 2025-05-13 | 2025-05-09 | 0.700 | 389,000 | +0 | 0.46% | 272,300 |
| 2025-05-12 | 2025-05-08 | 0.700 | 389,000 | +0 | 0.46% | 272,300 |
| 2025-05-09 | 2025-05-07 | 0.700 | 389,000 | +0 | 0.46% | 272,300 |
| 2025-05-08 | 2025-05-06 | 0.700 | 389,000 | +0 | 0.46% | 272,300 |
| 2025-05-07 | 2025-05-02 | 0.700 | 389,000 | +0 | 0.46% | 272,300 |
| 2025-05-06 | 2025-04-30 | 0.700 | 389,000 | +0 | 0.46% | 272,300 |
| 2025-05-02 | 2025-04-29 | 0.700 | 389,000 | +0 | 0.46% | 272,300 |
| 2025-04-30 | 2025-04-28 | 0.730 | 389,000 | +0 | 0.46% | 283,970 |
| 2025-04-29 | 2025-04-25 | 0.730 | 389,000 | +0 | 0.46% | 283,970 |
| 2025-04-28 | 2025-04-24 | 0.730 | 389,000 | +0 | 0.46% | 283,970 |
| 2025-04-25 | 2025-04-23 | 0.710 | 389,000 | +0 | 0.46% | 276,190 |
| 2025-04-24 | 2025-04-22 | 0.910 | 389,000 | +0 | 0.46% | 353,990 |
| 2025-04-23 | 2025-04-17 | 0.770 | 389,000 | +0 | 0.46% | 299,530 |
| 2025-04-22 | 2025-04-16 | 0.770 | 389,000 | +0 | 0.46% | 299,530 |
| 2025-04-17 | 2025-04-15 | 0.770 | 389,000 | +0 | 0.46% | 299,530 |
| 2025-04-16 | 2025-04-14 | 0.770 | 389,000 | +0 | 0.46% | 299,530 |
| 2025-04-15 | 2025-04-11 | 0.770 | 389,000 | +0 | 0.46% | 299,530 |
| 2025-04-14 | 2025-04-10 | 0.720 | 389,000 | +0 | 0.46% | 280,080 |
| 2025-04-11 | 2025-04-09 | 0.720 | 389,000 | +0 | 0.46% | 280,080 |
| 2025-04-10 | 2025-04-08 | 0.720 | 389,000 | +0 | 0.46% | 280,080 |
| 2025-04-09 | 2025-04-07 | 0.720 | 389,000 | +0 | 0.46% | 280,080 |
| 2025-04-08 | 2025-04-03 | 0.730 | 389,000 | +0 | 0.46% | 283,970 |
| 2025-04-07 | 2025-04-02 | 0.710 | 389,000 | +0 | 0.46% | 276,190 |
| 2025-04-03 | 2025-04-01 | 0.730 | 389,000 | +0 | 0.46% | 283,970 |
| 2025-04-02 | 2025-03-31 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-04-01 | 2025-03-28 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-03-31 | 2025-03-27 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-03-28 | 2025-03-26 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-03-27 | 2025-03-25 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-03-26 | 2025-03-24 | 0.690 | 389,000 | +0 | 0.46% | 268,410 |
| 2025-03-25 | 2025-03-21 | 0.670 | 389,000 | +0 | 0.46% | 260,630 |
| 2025-03-24 | 2025-03-20 | 0.670 | 389,000 | +0 | 0.46% | 260,630 |
| 2025-03-21 | 2025-03-19 | 0.670 | 389,000 | +0 | 0.46% | 260,630 |
| 2025-03-20 | 2025-03-18 | 0.650 | 389,000 | +0 | 0.46% | 252,850 |
| 2025-03-19 | 2025-03-17 | 0.680 | 389,000 | +0 | 0.46% | 264,520 |
| 2025-03-18 | 2025-03-14 | 0.730 | 389,000 | +0 | 0.46% | 283,970 |
| 2025-03-17 | 2025-03-13 | 0.730 | 389,000 | +0 | 0.46% | 283,970 |
| 2025-03-14 | 2025-03-12 | 0.730 | 389,000 | +0 | 0.46% | 283,970 |
| 2025-03-13 | 2025-03-11 | 0.730 | 389,000 | +0 | 0.46% | 283,970 |
| 2025-03-12 | 2025-03-10 | 0.730 | 389,000 | +0 | 0.46% | 283,970 |
| 2025-03-11 | 2025-03-07 | 0.720 | 389,000 | +0 | 0.46% | 280,080 |
| 2025-03-10 | 2025-03-06 | 0.720 | 389,000 | +0 | 0.46% | 280,080 |
| 2025-03-07 | 2025-03-05 | 0.690 | 389,000 | +0 | 0.46% | 268,410 |
| 2025-03-06 | 2025-03-04 | 0.680 | 389,000 | +0 | 0.46% | 264,520 |
| 2025-03-05 | 2025-03-03 | 0.700 | 389,000 | +0 | 0.46% | 272,300 |
| 2025-03-04 | 2025-02-28 | 0.740 | 389,000 | +0 | 0.46% | 287,860 |
| 2025-03-03 | 2025-02-27 | 0.800 | 389,000 | +0 | 0.46% | 311,200 |
| 2025-02-28 | 2025-02-26 | 0.800 | 389,000 | +0 | 0.46% | 311,200 |
| 2025-02-27 | 2025-02-25 | 0.800 | 389,000 | +0 | 0.46% | 311,200 |
| 2025-02-26 | 2025-02-24 | 0.800 | 389,000 | +0 | 0.46% | 311,200 |
| 2025-02-25 | 2025-02-21 | 0.800 | 389,000 | +0 | 0.46% | 311,200 |
| 2025-02-24 | 2025-02-20 | 0.800 | 389,000 | +0 | 0.46% | 311,200 |
| 2025-02-21 | 2025-02-19 | 0.840 | 389,000 | +0 | 0.46% | 326,760 |
| 2025-02-20 | 2025-02-18 | 0.880 | 389,000 | +0 | 0.46% | 342,320 |
| 2025-02-19 | 2025-02-17 | 0.880 | 389,000 | +0 | 0.46% | 342,320 |
| 2025-02-18 | 2025-02-14 | 0.840 | 389,000 | +0 | 0.46% | 326,760 |
| 2023-05-24 | 2023-05-22 | 1.100 | 389,000 | -10,200 | 0.46% | 427,900 |
| 2023-05-04 | 2023-05-02 | 1.160 | 399,200 | +10,200 | 0.48% | 463,072 |
| 2021-02-25 | 2021-02-23 | 2.300 | 389,000 | -44,800 | 0.46% | 894,700 |
| 2020-09-10 | 2020-09-08 | 2.217 | 433,800 | -78,873 | 0.52% | 961,701 |
| 2020-01-10 | 2020-01-08 | 2.115 | 512,673 | +34,982 | 0.52% | 1,084,501 |
| 2019-11-27 | 2019-11-25 | 2.268 | 477,691 | +59,091 | 0.48% | 1,083,256 |
| 2019-10-23 | 2019-10-21 | 2.285 | 418,600 | +35,455 | 0.42% | 956,340 |
| 2019-10-18 | 2019-10-16 | 2.285 | 383,145 | +29,545 | 0.39% | 875,339 |
| 2019-09-26 | 2019-09-24 | 2.572 | 353,600 | +59,091 | 0.36% | 909,568 |
| 2019-09-13 | 2019-09-11 | 2.538 | 294,509 | +41,127 | 0.30% | 747,600 |
| 2019-08-01 | 2019-07-30 | 2.877 | 253,382 | -23,636 | 0.26% | 728,961 |
| 2019-07-05 | 2019-07-03 | 2.911 | 277,018 | +59,091 | 0.28% | 806,335 |
| 2019-07-04 | 2019-07-02 | 2.911 | 217,927 | +59,091 | 0.22% | 634,335 |
| 2019-05-09 | 2019-05-07 | 3.588 | 158,836 | -5,909 | 0.16% | 569,855 |
| 2019-04-16 | 2019-04-12 | 3.097 | 164,745 | -11,819 | 0.17% | 510,203 |
| 2019-04-02 | 2019-03-29 | 3.046 | 176,564 | +44,909 | 0.18% | 537,841 |
| 2018-10-11 | 2018-10-09 | 2.995 | 131,655 | +82,491 | 0.13% | 394,357 |
| 2018-09-27 | 2018-09-24 | 3.131 | 49,164 | +4,728 | 0.05% | 153,921 |
| 2018-06-21 | 2018-06-19 | 3.740 | 44,436 | +5,909 | 0.04% | 166,191 |
| 2018-06-19 | 2018-06-14 | 4.180 | 38,527 | +5,909 | 0.04% | 161,043 |
| 2018-06-15 | 2018-06-13 | 4.197 | 32,618 | +5,909 | 0.03% | 136,895 |
| 2018-06-12 | 2018-06-08 | 4.315 | 26,709 | +236 | 0.03% | 115,260 |
| 2018-06-11 | 2018-06-07 | 4.315 | 26,473 | +5,909 | 0.03% | 114,241 |
| 2018-03-26 | 2018-03-22 | 3.469 | 20,564 | -5,909 | 0.02% | 71,341 |
| 2018-02-08 | 2018-02-06 | 3.402 | 26,473 | -4,254 | 0.03% | 90,049 |
| 2018-01-24 | 2018-01-22 | 3.503 | 30,727 | +5,909 | 0.03% | 107,639 |
| 2017-10-18 | 2017-10-16 | 3.757 | 24,818 | -13,709 | 0.02% | 93,239 |
| 2017-10-13 | 2017-10-11 | 3.605 | 38,527 | -38,055 | 0.04% | 138,875 |
| 2017-09-20 | 2017-09-18 | 3.892 | 76,582 | +7,564 | 0.08% | 298,081 |
| 2017-09-18 | 2017-09-14 | 4.028 | 69,018 | +8,745 | 0.07% | 277,983 |
| 2017-09-12 | 2017-09-08 | 4.045 | 60,273 | -2,511 | 0.06% | 243,822 |
| 2017-09-05 | 2017-09-01 | 4.468 | 62,784 | -25,606 | 0.06% | 280,500 |
| 2017-08-28 | 2017-08-24 | 3.428 | 88,390 | -6,155 | 0.09% | 302,995 |
| 2017-08-21 | 2017-08-17 | 3.444 | 94,545 | -2,463 | 0.09% | 325,630 |
| 2017-07-24 | 2017-07-20 | 3.379 | 97,008 | -2,462 | 0.09% | 327,809 |
| 2017-06-19 | 2017-06-15 | 3.737 | 99,470 | +6,402 | 0.10% | 371,681 |
| 2017-06-14 | 2017-06-12 | 3.883 | 93,068 | +12,310 | 0.09% | 361,367 |
| 2017-06-12 | 2017-06-08 | 3.948 | 80,758 | +6,894 | 0.08% | 318,818 |
| 2017-06-06 | 2017-06-02 | 4.224 | 73,864 | -17,234 | 0.07% | 312,002 |
| 2017-05-24 | 2017-05-22 | 3.867 | 91,098 | -7,387 | 0.09% | 352,238 |
| 2017-05-19 | 2017-05-17 | 3.932 | 98,485 | -7,386 | 0.10% | 387,201 |
| 2017-05-17 | 2017-05-15 | 3.737 | 105,871 | -18,466 | 0.10% | 395,599 |
| 2017-05-12 | 2017-05-10 | 3.899 | 124,337 | +9,110 | 0.12% | 484,800 |
| 2017-04-06 | 2017-04-03 | 4.711 | 115,227 | -12,311 | 0.11% | 542,879 |
| 2017-03-31 | 2017-03-29 | 4.630 | 127,538 | -20,189 | 0.12% | 590,521 |
| 2017-03-23 | 2017-03-21 | 4.711 | 147,727 | +6,155 | 0.14% | 695,999 |
| 2017-03-16 | 2017-03-14 | 4.793 | 141,572 | -3,201 | 0.14% | 678,500 |
| 2017-03-08 | 2017-03-06 | 4.874 | 144,773 | -6,155 | 0.14% | 705,601 |
| 2017-02-24 | 2017-02-22 | 5.036 | 150,928 | -63,030 | 0.15% | 760,120 |
| 2017-02-20 | 2017-02-16 | 4.955 | 213,958 | -12,311 | 0.21% | 1,060,178 |
| 2017-02-16 | 2017-02-14 | 5.036 | 226,269 | -12,311 | 0.22% | 1,139,560 |
| 2017-02-15 | 2017-02-13 | 5.118 | 238,580 | -20,928 | 0.23% | 1,220,942 |
| 2017-01-10 | 2017-01-06 | 5.118 | 259,508 | -7,632 | 0.25% | 1,328,042 |
| 2017-01-09 | 2017-01-05 | 5.118 | 267,140 | -9,602 | 0.26% | 1,367,099 |
| 2016-12-23 | 2016-12-21 | 4.711 | 276,742 | -30,777 | 0.27% | 1,303,838 |
| 2016-12-20 | 2016-12-16 | 4.955 | 307,519 | +6,155 | 0.30% | 1,523,780 |
| 2016-12-15 | 2016-12-13 | 5.199 | 301,364 | -6,401 | 0.29% | 1,566,722 |
| 2016-12-14 | 2016-12-12 | 5.118 | 307,765 | +35,701 | 0.30% | 1,574,999 |
| 2016-12-13 | 2016-12-09 | 5.605 | 272,064 | -19,697 | 0.26% | 1,524,898 |
| 2016-12-12 | 2016-12-08 | 5.524 | 291,761 | +45,549 | 0.28% | 1,611,598 |
| 2016-12-09 | 2016-12-07 | 5.444 | 246,212 | -16,113 | 0.24% | 1,340,289 |
| 2016-12-08 | 2016-12-06 | 5.284 | 262,325 | -44,220 | 0.25% | 1,386,002 |
| 2016-12-05 | 2016-12-01 | 4.803 | 306,545 | -186,875 | 0.29% | 1,472,400 |
| 2016-12-02 | 2016-11-30 | 5.043 | 493,420 | -515,155 | 0.47% | 2,488,500 |
| 2016-11-29 | 2016-11-25 | 4.643 | 1,008,575 | -12,492 | 0.96% | 4,682,918 |
| 2016-11-28 | 2016-11-24 | 4.643 | 1,021,067 | -8,994 | 0.97% | 4,740,920 |
| 2016-11-25 | 2016-11-23 | 4.723 | 1,030,061 | -7,245 | 0.98% | 4,865,140 |
| 2016-11-24 | 2016-11-22 | 4.723 | 1,037,306 | -7,495 | 0.99% | 4,899,359 |
| 2016-11-23 | 2016-11-21 | 4.803 | 1,044,801 | -12,492 | 1.00% | 5,018,399 |
| 2016-11-22 | 2016-11-18 | 4.803 | 1,057,293 | -49,966 | 1.01% | 5,078,401 |
| 2016-11-17 | 2016-11-15 | 4.883 | 1,107,259 | -38,724 | 1.06% | 5,407,038 |
| 2016-11-16 | 2016-11-14 | 4.803 | 1,145,983 | -31,230 | 1.09% | 5,504,398 |
| 2016-10-25 | 2016-10-20 | 5.924 | 1,177,213 | -288,806 | 1.12% | 6,973,763 |
| 2016-10-20 | 2016-10-18 | 6.004 | 1,466,019 | -38,475 | 1.40% | 8,801,998 |
| 2016-10-19 | 2016-10-17 | 6.004 | 1,504,494 | -1,748 | 1.43% | 9,033,002 |
| 2016-10-18 | 2016-10-14 | 6.004 | 1,506,242 | -3,748 | 1.44% | 9,043,497 |
| 2016-10-17 | 2016-10-13 | 5.924 | 1,509,990 | -32,478 | 1.44% | 8,945,120 |
| 2016-10-14 | 2016-10-12 | 5.924 | 1,542,468 | -14,241 | 1.47% | 9,137,519 |
| 2016-10-13 | 2016-10-11 | 6.004 | 1,556,709 | -87,441 | 1.48% | 9,346,502 |
| 2016-10-07 | 2016-10-05 | 6.004 | 1,644,150 | -191,122 | 1.57% | 9,871,499 |
| 2016-10-06 | 2016-10-04 | 6.164 | 1,835,272 | -6,996 | 1.75% | 11,312,838 |
| 2016-10-05 | 2016-10-03 | 6.244 | 1,842,268 | -43,720 | 1.76% | 11,503,442 |
| 2016-10-04 | 2016-09-30 | 6.244 | 1,885,988 | -423,717 | 1.80% | 11,776,437 |
| 2016-10-03 | 2016-09-29 | 6.324 | 2,309,705 | -393,487 | 2.20% | 14,607,100 |
| 2016-09-30 | 2016-09-28 | 5.764 | 2,703,192 | +13,741 | 2.58% | 15,580,801 |
| 2016-09-29 | 2016-09-27 | 5.924 | 2,689,451 | +6,246 | 2.56% | 15,932,200 |
| 2016-09-28 | 2016-09-26 | 6.084 | 2,683,205 | -31,229 | 2.56% | 16,324,799 |
| 2016-09-27 | 2016-09-23 | 6.244 | 2,714,434 | -62,459 | 2.59% | 16,949,398 |
| 2016-09-26 | 2016-09-22 | 6.324 | 2,776,893 | -62,458 | 2.65% | 17,561,703 |
| 2016-09-21 | 2016-09-19 | 6.404 | 2,839,351 | -18,737 | 2.71% | 18,184,001 |
| 2016-09-13 | 2016-09-09 | 6.598 | 2,858,088 | -124,265 | 2.72% | 18,856,932 |
| 2016-09-08 | 2016-09-06 | 6.521 | 2,982,353 | +18,249 | 2.72% | 19,448,000 |
| 2016-09-05 | 2016-09-01 | 6.751 | 2,964,104 | -5,214 | 2.71% | 20,011,198 |
| 2016-09-02 | 2016-08-31 | 6.751 | 2,969,318 | -50,054 | 2.71% | 20,046,399 |
| 2016-09-01 | 2016-08-30 | 6.598 | 3,019,372 | -13,034 | 2.76% | 19,921,042 |
| 2016-08-31 | 2016-08-29 | 6.598 | 3,032,406 | -111,578 | 2.77% | 20,007,037 |
| 2016-08-25 | 2016-08-23 | 6.598 | 3,143,984 | +6,517 | 2.87% | 20,743,200 |
| 2016-08-11 | 2016-08-09 | 6.444 | 3,137,467 | +13,817 | 2.87% | 20,218,803 |
| 2016-08-08 | 2016-08-04 | 6.674 | 3,123,650 | -14,859 | 2.85% | 20,848,682 |
| 2016-08-04 | 2016-08-01 | 6.444 | 3,138,509 | -254,960 | 2.87% | 20,225,518 |
| 2016-07-29 | 2016-07-27 | 6.291 | 3,393,469 | -13,035 | 3.10% | 21,347,878 |
| 2016-07-28 | 2016-07-26 | 6.291 | 3,406,504 | -13,817 | 3.11% | 21,429,880 |
| 2016-07-27 | 2016-07-25 | 6.291 | 3,420,321 | -7,560 | 3.12% | 21,516,801 |
| 2016-07-26 | 2016-07-22 | 6.291 | 3,427,881 | -1,303 | 3.13% | 21,564,360 |
| 2016-07-25 | 2016-07-21 | 6.444 | 3,429,184 | -22,160 | 3.13% | 22,098,717 |
| 2016-07-22 | 2016-07-20 | 6.521 | 3,451,344 | -11,209 | 3.15% | 22,506,303 |
| 2016-07-21 | 2016-07-19 | 6.444 | 3,462,553 | -3,390 | 3.16% | 22,313,757 |
| 2016-07-20 | 2016-07-18 | 6.368 | 3,465,943 | +13,557 | 3.17% | 22,069,703 |
| 2016-07-18 | 2016-07-14 | 6.444 | 3,452,386 | -6,518 | 3.15% | 22,248,238 |
| 2016-07-14 | 2016-07-12 | 6.598 | 3,458,904 | -8,863 | 3.16% | 22,820,962 |
| 2016-07-05 | 2016-06-30 | 6.521 | 3,467,767 | -13,035 | 3.17% | 22,613,398 |
| 2016-06-17 | 2016-06-15 | 6.751 | 3,480,802 | +6,517 | 3.18% | 23,499,519 |
| 2016-06-16 | 2016-06-14 | 6.828 | 3,474,285 | +2,346 | 3.17% | 23,722,062 |
| 2016-06-15 | 2016-06-13 | 6.828 | 3,471,939 | +6,518 | 3.17% | 23,706,043 |
| 2016-06-13 | 2016-06-08 | 7.518 | 3,465,421 | +6,517 | 3.16% | 26,054,279 |
| 2016-06-08 | 2016-06-06 | 7.595 | 3,458,904 | -11,731 | 3.16% | 26,270,642 |
| 2016-06-07 | 2016-06-03 | 7.825 | 3,470,635 | -9,124 | 3.17% | 27,158,520 |
| 2016-06-06 | 2016-06-02 | 7.365 | 3,479,759 | +2,607 | 3.18% | 25,628,157 |
| 2016-06-03 | 2016-06-01 | 7.518 | 3,477,152 | +5,213 | 3.18% | 26,142,477 |
| 2016-06-02 | 2016-05-31 | 7.518 | 3,471,939 | +6,518 | 3.17% | 26,103,284 |
| 2016-05-31 | 2016-05-27 | 7.825 | 3,465,421 | -175,448 | 3.16% | 27,117,719 |
| 2016-05-30 | 2016-05-26 | 7.979 | 3,640,869 | -359,759 | 3.33% | 29,049,280 |
| 2016-05-27 | 2016-05-25 | 7.058 | 4,000,628 | -25,548 | 3.65% | 28,236,638 |
| 2016-05-26 | 2016-05-24 | 7.211 | 4,026,176 | -46,144 | 3.68% | 29,034,717 |
| 2016-05-25 | 2016-05-23 | 6.981 | 4,072,320 | +4,432 | 3.72% | 28,430,223 |
| 2016-05-24 | 2016-05-20 | 7.058 | 4,067,888 | -1,825 | 3.72% | 28,711,362 |
| 2016-05-23 | 2016-05-19 | 6.981 | 4,069,713 | +3,911 | 3.72% | 28,412,023 |
| 2016-05-20 | 2016-05-18 | 7.058 | 4,065,802 | +1,303 | 3.71% | 28,696,639 |
| 2016-05-19 | 2016-05-17 | 7.058 | 4,064,499 | -19,552 | 3.71% | 28,687,442 |
| 2016-05-18 | 2016-05-16 | 7.135 | 4,084,051 | +2,607 | 3.73% | 29,138,761 |
| 2016-05-17 | 2016-05-13 | 7.211 | 4,081,444 | +8,342 | 3.73% | 29,433,281 |
| 2016-05-12 | 2016-05-10 | 7.211 | 4,073,102 | +18,249 | 3.72% | 29,373,123 |
| 2016-05-11 | 2016-05-09 | 7.135 | 4,054,853 | +3,910 | 3.70% | 28,930,440 |
| 2016-05-04 | 2016-04-29 | 7.365 | 4,050,943 | +2,607 | 3.70% | 29,834,884 |
| 2016-05-03 | 2016-04-28 | 7.442 | 4,048,336 | -2,607 | 3.70% | 30,126,263 |
| 2016-04-27 | 2016-04-25 | 7.365 | 4,050,943 | +2,086 | 3.70% | 29,834,884 |
| 2016-04-22 | 2016-04-20 | 7.135 | 4,048,857 | +6,517 | 3.70% | 28,887,660 |
| 2016-04-21 | 2016-04-19 | 7.288 | 4,042,340 | +4,172 | 3.69% | 29,461,403 |
| 2016-04-18 | 2016-04-14 | 7.058 | 4,038,168 | +11,731 | 3.69% | 28,501,597 |
| 2016-04-15 | 2016-04-13 | 7.058 | 4,026,437 | -11,210 | 3.68% | 28,418,799 |
| 2016-04-14 | 2016-04-12 | 6.905 | 4,037,647 | -20,595 | 3.69% | 27,878,400 |
| 2016-04-13 | 2016-04-11 | 6.905 | 4,058,242 | +8,082 | 3.71% | 28,020,600 |
| 2016-04-12 | 2016-04-08 | 6.905 | 4,050,160 | +4,171 | 3.70% | 27,964,797 |
| 2016-04-06 | 2016-04-01 | 6.828 | 4,045,989 | +5,214 | 3.70% | 27,625,598 |
| 2016-04-01 | 2016-03-30 | 7.135 | 4,040,775 | +6,517 | 3.69% | 28,829,997 |
| 2016-03-29 | 2016-03-23 | 7.825 | 4,034,258 | -1,303 | 3.68% | 31,569,000 |
| 2016-03-24 | 2016-03-22 | 7.595 | 4,035,561 | -2,607 | 3.69% | 30,650,396 |
| 2016-03-21 | 2016-03-17 | 7.595 | 4,038,168 | +1,303 | 3.69% | 30,670,197 |
| 2016-03-09 | 2016-03-07 | 7.595 | 4,036,865 | +5,735 | 3.69% | 30,660,300 |
| 2016-03-07 | 2016-03-03 | 7.825 | 4,031,130 | -13,556 | 3.68% | 31,544,523 |
| 2016-03-04 | 2016-03-02 | 7.518 | 4,044,686 | +3,389 | 3.69% | 30,409,401 |
| 2016-03-03 | 2016-03-01 | 7.365 | 4,041,297 | +5,996 | 3.69% | 29,763,842 |
| 2016-03-02 | 2016-02-29 | 7.825 | 4,035,301 | +9,907 | 3.69% | 31,577,162 |
| 2016-02-26 | 2016-02-24 | 8.592 | 4,025,394 | -90,983 | 3.68% | 34,587,837 |
| 2016-02-25 | 2016-02-23 | 7.825 | 4,116,377 | -2,086 | 3.76% | 32,211,600 |
| 2016-02-24 | 2016-02-22 | 6.444 | 4,118,463 | +20,335 | 3.76% | 26,540,643 |
| 2016-02-23 | 2016-02-19 | 6.521 | 4,098,128 | +11,731 | 3.74% | 26,723,998 |
| 2016-02-22 | 2016-02-18 | 6.598 | 4,086,397 | +521 | 3.73% | 26,961,000 |
| 2016-02-18 | 2016-02-16 | 6.444 | 4,085,876 | +8,082 | 3.73% | 26,330,642 |
| 2016-02-17 | 2016-02-15 | 6.521 | 4,077,794 | +1,825 | 3.72% | 26,591,399 |
| 2016-02-16 | 2016-02-12 | 6.291 | 4,075,969 | -4,693 | 3.72% | 25,641,398 |
| 2016-02-12 | 2016-02-05 | 6.444 | 4,080,662 | +1,304 | 3.73% | 26,297,042 |
| 2016-02-11 | 2016-02-04 | 6.444 | 4,079,358 | +105,842 | 3.73% | 26,288,638 |
| 2016-02-03 | 2016-02-01 | 6.751 | 3,973,516 | +16,945 | 3.63% | 26,825,920 |
| 2016-02-02 | 2016-01-29 | 6.905 | 3,956,571 | +4,693 | 3.61% | 27,318,601 |
| 2016-01-25 | 2016-01-21 | 6.981 | 3,951,878 | +76,644 | 3.61% | 27,589,378 |
| 2016-01-22 | 2016-01-20 | 7.365 | 3,875,234 | -10,167 | 3.54% | 28,540,800 |
| 2016-01-21 | 2016-01-19 | 7.442 | 3,885,401 | +1,303 | 3.55% | 28,913,759 |
| 2016-01-20 | 2016-01-18 | 7.211 | 3,884,098 | -521 | 3.55% | 28,010,123 |
| 2016-01-15 | 2016-01-13 | 8.286 | 3,884,619 | +2,607 | 3.55% | 32,186,160 |
| 2016-01-14 | 2016-01-12 | 8.286 | 3,882,012 | +6,517 | 3.55% | 32,164,560 |
| 2016-01-08 | 2016-01-06 | 9.820 | 3,875,495 | +2,607 | 3.54% | 38,056,963 |
| 2016-01-06 | 2016-01-04 | 10.127 | 3,872,888 | +6,778 | 3.54% | 39,219,843 |
| 2015-12-23 | 2015-12-21 | 10.741 | 3,866,110 | -2,607 | 3.53% | 41,524,004 |
| 2015-12-14 | 2015-12-10 | 10.549 | 3,868,717 | -43,796 | 3.53% | 40,810,004 |
| 2015-12-11 | 2015-12-09 | 10.549 | 3,912,513 | -64,653 | 3.57% | 41,271,996 |
| 2015-12-10 | 2015-12-08 | 10.472 | 3,977,166 | +5,214 | 3.63% | 41,648,882 |
| 2015-12-09 | 2015-12-07 | 10.547 | 3,971,952 | -81,772 | 3.63% | 41,893,521 |
| 2015-12-08 | 2015-12-04 | 10.811 | 4,053,724 | +3,185 | 3.64% | 43,824,898 |
| 2015-12-07 | 2015-12-03 | 10.359 | 4,050,539 | +16,460 | 3.63% | 41,959,504 |
| 2015-11-30 | 2015-11-26 | 11.790 | 4,034,079 | -28,140 | 3.62% | 47,563,475 |
| 2015-11-18 | 2015-11-16 | 11.150 | 4,062,219 | -10,088 | 3.64% | 45,293,917 |
| 2015-11-12 | 2015-11-10 | 11.301 | 4,072,307 | -12,743 | 3.65% | 46,019,999 |
| 2015-11-11 | 2015-11-09 | 11.263 | 4,085,050 | -103,533 | 3.66% | 46,010,124 |
| 2015-11-06 | 2015-11-04 | 11.301 | 4,188,583 | +6,902 | 3.76% | 47,334,001 |
| 2015-11-05 | 2015-11-03 | 11.301 | 4,181,681 | -21,237 | 3.75% | 47,256,004 |
| 2015-11-04 | 2015-11-02 | 11.263 | 4,202,918 | -35,042 | 3.77% | 47,337,677 |
| 2015-11-03 | 2015-10-30 | 11.301 | 4,237,960 | +13,273 | 3.80% | 47,891,997 |
| 2015-11-02 | 2015-10-29 | 11.414 | 4,224,687 | -53,094 | 3.79% | 48,219,422 |
| 2015-10-30 | 2015-10-28 | 11.301 | 4,277,781 | -11,680 | 3.84% | 48,342,003 |
| 2015-10-28 | 2015-10-26 | 11.301 | 4,289,461 | -52,033 | 3.85% | 48,473,995 |
| 2015-10-27 | 2015-10-23 | 11.451 | 4,341,494 | -26,016 | 3.89% | 49,716,166 |
| 2015-10-15 | 2015-10-13 | 11.338 | 4,367,510 | +26,547 | 3.92% | 49,520,525 |
| 2015-10-14 | 2015-10-12 | 11.451 | 4,340,963 | +5,310 | 3.89% | 49,710,085 |
| 2015-10-08 | 2015-10-06 | 11.338 | 4,335,653 | -5,310 | 3.89% | 49,159,318 |
| 2015-10-02 | 2015-09-29 | 10.924 | 4,340,963 | +4,779 | 3.89% | 47,420,805 |
| 2015-09-29 | 2015-09-24 | 11.338 | 4,336,184 | -87,605 | 3.89% | 49,165,339 |
| 2015-09-25 | 2015-09-23 | 11.414 | 4,423,789 | +11,681 | 3.97% | 50,491,918 |
| 2015-09-22 | 2015-09-18 | 12.054 | 4,412,108 | +11,680 | 3.96% | 53,183,994 |
| 2015-09-21 | 2015-09-17 | 11.979 | 4,400,428 | +5,310 | 3.95% | 52,711,682 |
| 2015-09-16 | 2015-09-14 | 11.677 | 4,395,118 | +2,123 | 3.94% | 51,323,595 |
| 2015-09-15 | 2015-09-11 | 12.016 | 4,392,995 | +11,681 | 3.94% | 52,788,124 |
| 2015-09-10 | 2015-09-08 | 12.149 | 4,381,314 | -196,766 | 3.93% | 53,228,001 |
| 2015-09-07 | 2015-09-02 | 11.031 | 4,578,080 | +3,329 | 3.93% | 50,502,245 |
| 2015-09-01 | 2015-08-28 | 11.644 | 4,574,751 | -127,600 | 3.93% | 53,269,161 |
| 2015-08-31 | 2015-08-27 | 11.933 | 4,702,351 | +4,438 | 4.04% | 56,111,117 |
| 2015-08-28 | 2015-08-26 | 11.356 | 4,697,913 | -24,965 | 4.03% | 53,348,400 |
| 2015-08-27 | 2015-08-25 | 11.176 | 4,722,878 | +10,541 | 4.05% | 52,780,597 |
| 2015-08-26 | 2015-08-24 | 11.428 | 4,712,337 | +27,739 | 4.04% | 53,851,956 |
| 2015-08-25 | 2015-08-21 | 12.509 | 4,684,598 | -19,418 | 4.02% | 58,601,358 |
| 2015-08-24 | 2015-08-20 | 13.230 | 4,704,016 | -291,261 | 4.04% | 62,235,865 |
| 2015-08-21 | 2015-08-19 | 13.807 | 4,995,277 | -73,232 | 4.29% | 68,970,635 |
| 2015-08-20 | 2015-08-18 | 13.843 | 5,068,509 | +16,089 | 4.35% | 70,164,482 |
| 2015-08-19 | 2015-08-17 | 14.961 | 5,052,420 | +6,657 | 4.34% | 75,588,098 |
| 2015-08-18 | 2015-08-14 | 15.213 | 5,045,763 | +23,301 | 4.33% | 76,761,805 |
| 2015-08-17 | 2015-08-13 | 14.096 | 5,022,462 | +85,992 | 4.31% | 70,794,463 |
| 2015-08-14 | 2015-08-12 | 13.663 | 4,936,470 | -8,877 | 4.24% | 67,446,837 |
| 2015-08-12 | 2015-08-10 | 14.132 | 4,945,347 | -4,993 | 4.24% | 69,885,764 |
| 2015-08-11 | 2015-08-07 | 13.987 | 4,950,340 | -2,219 | 4.25% | 69,242,483 |
| 2015-08-10 | 2015-08-06 | 13.591 | 4,952,559 | +55,478 | 4.25% | 67,309,581 |
| 2015-08-07 | 2015-08-05 | 13.771 | 4,897,081 | +55,479 | 4.20% | 67,438,287 |
| 2015-08-06 | 2015-08-04 | 14.204 | 4,841,602 | -34,397 | 4.16% | 68,768,759 |
| 2015-08-05 | 2015-08-03 | 14.060 | 4,875,999 | -17,753 | 4.19% | 68,554,204 |
| 2015-08-04 | 2015-07-31 | 14.636 | 4,893,752 | +8,322 | 4.20% | 71,626,523 |
| 2015-08-03 | 2015-07-30 | 15.069 | 4,885,430 | +5,548 | 4.19% | 73,618,159 |
| 2015-07-30 | 2015-07-28 | 15.141 | 4,879,882 | -5,548 | 4.19% | 73,886,397 |
| 2015-07-29 | 2015-07-27 | 14.817 | 4,885,430 | -88,766 | 4.19% | 72,385,319 |
| 2015-07-28 | 2015-07-24 | 15.682 | 4,974,196 | +1,665 | 4.27% | 78,004,207 |
| 2015-07-27 | 2015-07-23 | 16.186 | 4,972,531 | +188,626 | 4.27% | 80,487,737 |
| 2015-07-24 | 2015-07-22 | 16.078 | 4,783,905 | +555 | 4.11% | 76,917,168 |
| 2015-07-23 | 2015-07-21 | 16.114 | 4,783,350 | +3,884 | 4.11% | 77,080,684 |
| 2015-07-22 | 2015-07-20 | 16.691 | 4,779,466 | +12,760 | 4.10% | 79,774,896 |
| 2015-07-21 | 2015-07-17 | 15.357 | 4,766,706 | -316,782 | 4.09% | 73,203,837 |
| 2015-07-20 | 2015-07-16 | 15.141 | 5,083,488 | -161,442 | 4.36% | 76,969,200 |
| 2015-07-17 | 2015-07-15 | 14.708 | 5,244,930 | +3,273,227 | 4.50% | 77,144,636 |
| 2015-07-16 | 2015-07-14 | 15.970 | 1,971,703 | -592,510 | 1.78% | 31,488,437 |
| 2015-07-14 | 2015-07-10 | 12.618 | 2,564,213 | -125,381 | 2.31% | 32,354,003 |
| 2015-07-13 | 2015-07-09 | 12.978 | 2,689,594 | +162,552 | 2.42% | 34,905,600 |
| 2015-07-10 | 2015-07-08 | 8.940 | 2,527,042 | -9,986 | 2.28% | 22,592,798 |
| 2015-07-09 | 2015-07-07 | 11.248 | 2,537,028 | +23,855 | 2.29% | 28,535,516 |
| 2015-07-08 | 2015-07-06 | 11.860 | 2,513,173 | -58,807 | 2.27% | 29,807,404 |
| 2015-07-07 | 2015-07-03 | 12.581 | 2,571,980 | +161,442 | 2.32% | 32,359,283 |
| 2015-07-06 | 2015-07-02 | 13.519 | 2,410,538 | +9,432 | 2.17% | 32,587,506 |
| 2015-07-03 | 2015-06-30 | 12.185 | 2,401,106 | +50,485 | 2.16% | 29,257,277 |
| 2015-07-02 | 2015-06-29 | 12.113 | 2,350,621 | +288,488 | 2.12% | 28,472,642 |
| 2015-06-30 | 2015-06-26 | 13.158 | 2,062,133 | +649,652 | 1.86% | 27,134,100 |
| 2015-06-29 | 2015-06-25 | 11.392 | 1,412,481 | +992,509 | 1.27% | 16,090,724 |
| 2015-06-26 | 2015-06-24 | 7.282 | 419,972 | +11,096 | 0.38% | 3,058,282 |
| 2015-06-22 | 2015-06-18 | 7.498 | 408,876 | +9,986 | 0.37% | 3,065,920 |
| 2015-06-19 | 2015-06-17 | 6.922 | 398,890 | +13,870 | 0.36% | 2,760,961 |
| 2015-06-18 | 2015-06-16 | 7.030 | 385,020 | +38,835 | 0.35% | 2,706,598 |
| 2015-06-17 | 2015-06-15 | 7.354 | 346,185 | +4,993 | 0.31% | 2,545,917 |
| 2015-06-15 | 2015-06-11 | 5.840 | 341,192 | +2,219 | 0.31% | 1,992,598 |
| 2015-06-12 | 2015-06-10 | 5.732 | 338,973 | +11,096 | 0.31% | 1,942,979 |
| 2015-06-11 | 2015-06-09 | 6.020 | 327,877 | +14,979 | 0.30% | 1,973,937 |
| 2015-06-05 | 2015-06-03 | 6.056 | 312,898 | -5,548 | 0.28% | 1,895,038 |
| 2015-05-27 | 2015-05-22 | 5.588 | 318,446 | +8,322 | 0.29% | 1,779,399 |
| 2015-05-22 | 2015-05-20 | 5.840 | 310,124 | -11,096 | 0.28% | 1,811,158 |
| 2015-05-14 | 2015-05-12 | 5.984 | 321,220 | +4,993 | 0.29% | 1,922,280 |
| 2015-05-07 | 2015-05-05 | 5.912 | 316,227 | +11,096 | 0.28% | 1,869,600 |
| 2015-05-05 | 2015-04-30 | 5.660 | 305,131 | -13,870 | 0.27% | 1,726,998 |
| 2015-05-04 | 2015-04-29 | 5.083 | 319,001 | +11,096 | 0.29% | 1,621,500 |
| 2015-04-30 | 2015-04-28 | 5.047 | 307,905 | -27,739 | 0.28% | 1,553,999 |
| 2015-04-29 | 2015-04-27 | 5.263 | 335,644 | -5,548 | 0.30% | 1,766,598 |
| 2015-04-28 | 2015-04-24 | 5.191 | 341,192 | +22,191 | 0.31% | 1,771,198 |
| 2015-04-23 | 2015-04-21 | 4.650 | 319,001 | -138,696 | 0.29% | 1,483,500 |
| 2015-04-21 | 2015-04-17 | 4.903 | 457,697 | -22,191 | 0.41% | 2,244,000 |
| 2015-04-20 | 2015-04-16 | 4.975 | 479,888 | -38,835 | 0.43% | 2,387,398 |
| 2015-04-17 | 2015-04-15 | 4.867 | 518,723 | -13,870 | 0.47% | 2,524,499 |
| 2015-04-15 | 2015-04-13 | 5.011 | 532,593 | +89,320 | 0.48% | 2,668,801 |
| 2015-04-14 | 2015-04-10 | 4.723 | 443,273 | -22,191 | 0.40% | 2,093,382 |
| 2015-04-09 | 2015-04-02 | 4.182 | 465,464 | +11,096 | 0.42% | 1,946,480 |
| 2015-04-08 | 2015-04-01 | 4.254 | 454,368 | -15,534 | 0.41% | 1,932,839 |
| 2015-04-02 | 2015-03-31 | 4.254 | 469,902 | -44,383 | 0.42% | 1,998,919 |
| 2015-04-01 | 2015-03-30 | 4.074 | 514,285 | +13,870 | 0.46% | 2,095,020 |
| 2015-03-27 | 2015-03-25 | 4.110 | 500,415 | +68,238 | 0.45% | 2,056,558 |
| 2015-03-25 | 2015-03-23 | 4.038 | 432,177 | +11,096 | 0.39% | 1,744,960 |
| 2015-03-24 | 2015-03-20 | 4.038 | 421,081 | +8,876 | 0.38% | 1,700,159 |
| 2015-03-23 | 2015-03-19 | 4.074 | 412,205 | +2,774 | 0.37% | 1,679,181 |
| 2015-03-19 | 2015-03-17 | 4.002 | 409,431 | +5,548 | 0.37% | 1,638,361 |
| 2015-03-18 | 2015-03-16 | 4.038 | 403,883 | +11,096 | 0.36% | 1,630,720 |
| 2015-03-17 | 2015-03-13 | 4.182 | 392,787 | +9,986 | 0.35% | 1,642,559 |
| 2015-03-13 | 2015-03-11 | 4.110 | 382,801 | +11,096 | 0.34% | 1,573,199 |
| 2015-03-12 | 2015-03-10 | 4.110 | 371,705 | +11,095 | 0.33% | 1,527,598 |
| 2015-03-11 | 2015-03-09 | 4.182 | 360,610 | +11,096 | 0.33% | 1,508,001 |
| 2015-03-10 | 2015-03-06 | 4.218 | 349,514 | +16,643 | 0.31% | 1,474,200 |
| 2015-03-09 | 2015-03-05 | 4.146 | 332,871 | +58,253 | 0.30% | 1,380,002 |
| 2015-03-06 | 2015-03-04 | 4.254 | 274,618 | +2,774 | 0.25% | 1,168,199 |
| 2015-03-05 | 2015-03-03 | 4.110 | 271,844 | +63,800 | 0.24% | 1,117,199 |
| 2015-03-02 | 2015-02-26 | 4.470 | 208,044 | +13,870 | 0.19% | 930,000 |
| 2015-02-27 | 2015-02-25 | 4.614 | 194,174 | -13,870 | 0.17% | 895,998 |
| 2015-02-26 | 2015-02-24 | 4.650 | 208,044 | -23,856 | 0.19% | 967,500 |
| 2015-02-24 | 2015-02-18 | 4.254 | 231,900 | +17,753 | 0.21% | 986,481 |
| 2015-02-23 | 2015-02-16 | 4.182 | 214,147 | +16,644 | 0.19% | 895,521 |
| 2015-02-17 | 2015-02-13 | 4.254 | 197,503 | -8,322 | 0.18% | 840,159 |
| 2015-02-16 | 2015-02-12 | 4.182 | 205,825 | +24,411 | 0.19% | 860,720 |
| 2015-02-13 | 2015-02-11 | 4.290 | 181,414 | +29,403 | 0.16% | 778,258 |
| 2015-02-10 | 2015-02-06 | 4.434 | 152,011 | +16,089 | 0.14% | 674,041 |
| 2015-02-09 | 2015-02-05 | 4.434 | 135,922 | +16,643 | 0.12% | 602,699 |
| 2015-02-06 | 2015-02-04 | 4.723 | 119,279 | -19,417 | 0.11% | 563,302 |
| 2015-02-05 | 2015-02-03 | 4.578 | 138,696 | +19,417 | 0.12% | 635,000 |
| 2015-02-03 | 2015-01-30 | 4.939 | 119,279 | +8,322 | 0.11% | 589,102 |
| 2015-01-30 | 2015-01-28 | 5.263 | 110,957 | -27,739 | 0.10% | 584,001 |
| 2015-01-29 | 2015-01-27 | 4.254 | 138,696 | -26,630 | 0.12% | 590,000 |
| 2015-01-28 | 2015-01-26 | 3.893 | 165,326 | +11,096 | 0.15% | 643,681 |
| 2015-01-27 | 2015-01-23 | 3.821 | 154,230 | +52,704 | 0.14% | 589,360 |
| 2015-01-23 | 2015-01-21 | 3.821 | 101,526 | +8,322 | 0.09% | 387,962 |
| 2015-01-15 | 2015-01-13 | 3.929 | 93,204 | +4,993 | 0.08% | 366,241 |
| 2015-01-14 | 2015-01-12 | 4.074 | 88,211 | -8,321 | 0.08% | 359,341 |
| 2015-01-12 | 2015-01-08 | 4.038 | 96,532 | -8,322 | 0.09% | 389,758 |
| 2015-01-09 | 2015-01-07 | 4.146 | 104,854 | -19,418 | 0.09% | 434,699 |
| 2015-01-08 | 2015-01-06 | 4.038 | 124,272 | -8,321 | 0.11% | 501,761 |
| 2014-12-29 | 2014-12-22 | 3.857 | 132,593 | -12,206 | 0.12% | 511,458 |
| 2014-12-18 | 2014-12-16 | 3.713 | 144,799 | +16,644 | 0.13% | 537,661 |
| 2014-12-16 | 2014-12-12 | 4.038 | 128,155 | -7,212 | 0.12% | 517,439 |
| 2014-12-12 | 2014-12-10 | 3.821 | 135,367 | +11,095 | 0.12% | 517,279 |
| 2014-12-10 | 2014-12-08 | 3.893 | 124,272 | +21,637 | 0.11% | 483,841 |
| 2014-12-09 | 2014-12-05 | 4.146 | 102,635 | +8,322 | 0.09% | 425,500 |
| 2014-12-05 | 2014-12-03 | 3.966 | 94,313 | +5,548 | 0.08% | 373,999 |
| 2014-12-04 | 2014-12-02 | 4.074 | 88,765 | +27,739 | 0.08% | 361,598 |
| 2014-12-03 | 2014-12-01 | 4.254 | 61,026 | +11,095 | 0.05% | 259,599 |
| 2014-12-02 | 2014-11-28 | 4.650 | 49,931 | +23,856 | 0.05% | 232,202 |
| 2014-11-28 | 2014-11-26 | 4.975 | 26,075 | +3,884 | 0.02% | 129,721 |
| 2014-11-27 | 2014-11-25 | 4.939 | 22,191 | +13,869 | 0.02% | 109,598 |
| 2014-11-20 | 2014-11-18 | 4.578 | 8,322 | -5,548 | 0.01% | 38,101 |
| 2014-11-19 | 2014-11-17 | 4.434 | 13,870 | -8,321 | 0.01% | 61,502 |
| 2014-11-18 | 2014-11-14 | 4.362 | 22,191 | -8,322 | 0.02% | 96,798 |
| 2014-11-17 | 2014-11-13 | 4.470 | 30,513 | -11,096 | 0.03% | 136,399 |
| 2014-11-14 | 2014-11-12 | 4.578 | 41,609 | +3,329 | 0.04% | 190,501 |
| 2014-11-13 | 2014-11-11 | 4.687 | 38,280 | +7,767 | 0.03% | 179,399 |
| 2014-11-12 | 2014-11-10 | 4.614 | 30,513 | +11,096 | 0.03% | 140,799 |
| 2014-11-11 | 2014-11-07 | 4.578 | 19,417 | +11,095 | 0.02% | 88,898 |
| 2014-11-10 | 2014-11-06 | 4.723 | 8,322 | -7,212 | 0.01% | 39,301 |
| 2014-11-07 | 2014-11-05 | 4.650 | 15,534 | -21,082 | 0.01% | 72,240 |
| 2014-11-06 | 2014-11-04 | 4.759 | 36,616 | +28,294 | 0.03% | 174,241 |
| 2014-10-28 | 2014-10-24 | 5.371 | 8,322 | -11,095 | 0.01% | 44,701 |
| 2014-10-27 | 2014-10-23 | 5.299 | 19,417 | +11,095 | 0.02% | 102,898 |
| 2014-10-23 | 2014-10-21 | 5.660 | 8,322 | -2,774 | 0.01% | 47,101 |
| 2014-10-22 | 2014-10-20 | 5.191 | 11,096 | -13,315 | 0.01% | 57,602 |
| 2014-10-21 | 2014-10-17 | 5.732 | 24,411 | +2,774 | 0.02% | 139,923 |
| 2014-10-20 | 2014-10-16 | 5.840 | 21,637 | 0.02% | 126,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy