History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.670 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.610 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.750 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.700 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.700 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.700 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.700 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.730 0 +0
2025-04-28 2025-04-24 0.730 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.910 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.730 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.730 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.720 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.800 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.880 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 0.840 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 0.940 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 1.120 0 +0
2025-01-20 2025-01-16 1.120 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.160 0 +0
2025-01-15 2025-01-13 1.180 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.040 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.880 0 +0
2025-01-06 2025-01-02 0.880 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 0.920 0 +0
2024-12-16 2024-12-12 0.920 0 +0
2024-12-13 2024-12-11 0.960 0 +0
2024-12-12 2024-12-10 0.960 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.940 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.920 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.900 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.900 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.900 0 +0
2024-11-25 2024-11-21 0.940 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.940 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.980 0 +0
2024-11-12 2024-11-08 0.980 0 +0
2024-11-11 2024-11-07 0.980 0 +0
2024-11-08 2024-11-06 1.020 0 +0
2024-11-07 2024-11-05 1.020 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 1.020 0 +0
2024-10-29 2024-10-25 1.020 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.000 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 1.100 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.060 0 +0
2024-10-17 2024-10-15 1.180 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.000 0 +0
2024-10-09 2024-10-07 1.160 0 +0
2024-10-08 2024-10-04 0.900 0 -200
2024-02-02 2024-01-31 0.720 200 +200 0.00% 144
2023-05-02 2023-04-27 1.160 0 -800
2021-10-07 2021-10-05 2.040 800 -200 0.00% 1,632
2021-09-23 2021-09-20 2.000 1,000 -200 0.00% 2,000
2021-07-12 2021-07-08 2.040 1,200 +200 0.00% 2,448
2021-05-04 2021-04-30 2.400 1,000 +200 0.00% 2,400
2020-09-10 2020-09-08 2.217 800 -145 0.00% 1,774
2020-07-13 2020-07-09 1.946 945 -946 0.00% 1,839
2020-07-10 2020-07-08 1.963 1,891 -945 0.00% 3,712
2020-07-09 2020-07-07 1.997 2,836 -237 0.00% 5,663
2020-07-02 2020-06-29 2.132 3,073 -472 0.00% 6,553
2020-06-11 2020-06-09 1.692 3,545 -473 0.00% 5,999
2020-06-03 2020-06-01 1.692 4,018 -237 0.00% 6,800
2020-05-27 2020-05-25 1.692 4,255 -236 0.00% 7,201
2019-08-14 2019-08-12 2.623 4,491 +473 0.00% 11,780
2019-08-08 2019-08-06 2.708 4,018 +473 0.00% 10,880
2019-08-07 2019-08-05 2.623 3,545 +472 0.00% 9,299
2019-08-05 2019-08-01 2.860 3,073 +473 0.00% 8,789
2019-07-31 2019-07-29 2.860 2,600 +473 0.00% 7,436
2019-07-30 2019-07-26 2.894 2,127 +472 0.00% 6,155
2019-07-29 2019-07-25 2.708 1,655 +473 0.00% 4,481
2019-07-25 2019-07-23 2.809 1,182 +237 0.00% 3,321
2018-06-26 2018-06-22 3.638 945 -237 0.00% 3,438
2018-06-22 2018-06-20 3.757 1,182 -709 0.00% 4,441
2018-06-21 2018-06-19 3.740 1,891 +236 0.00% 7,072
2018-06-12 2018-06-08 4.315 1,655 +237 0.00% 7,142
2018-05-23 2018-05-18 4.485 1,418 +473 0.00% 6,359
2017-09-12 2017-09-08 4.045 945 -40 0.00% 3,823
2017-05-19 2017-05-17 3.932 985 -1,970 0.00% 3,873
2017-05-10 2017-05-08 4.143 2,955 +1,970 0.00% 12,242
2016-12-15 2016-12-13 5.199 985 -1,231 0.00% 5,121
2016-12-14 2016-12-12 5.118 2,216 -246 0.00% 11,340
2016-12-13 2016-12-09 5.605 2,462 -246 0.00% 13,799
2016-12-09 2016-12-07 5.444 2,708 -290 0.00% 14,741
2016-12-07 2016-12-05 4.723 2,998 -250 0.00% 14,160
2016-12-05 2016-12-01 4.803 3,248 -749 0.00% 15,601
2016-11-16 2016-11-14 4.803 3,997 -250 0.00% 19,198
2016-11-02 2016-10-31 5.764 4,247 -250 0.00% 24,479
2016-10-26 2016-10-24 5.924 4,497 +3,498 0.00% 26,640
2016-09-13 2016-09-09 6.598 999 -44 0.00% 6,591
2016-04-11 2016-04-07 6.981 1,043 -260 0.00% 7,282
2016-03-24 2016-03-22 7.595 1,303 -522 0.00% 9,896
2016-03-23 2016-03-21 7.825 1,825 -3,389 0.00% 14,281
2016-03-22 2016-03-18 7.518 5,214 -521 0.00% 39,201
2016-03-21 2016-03-17 7.595 5,735 -1,304 0.01% 43,558
2016-03-18 2016-03-16 7.442 7,039 -3,910 0.01% 52,382
2016-03-17 2016-03-15 7.365 10,949 -4,953 0.01% 80,639
2016-03-16 2016-03-14 7.211 15,902 -7,039 0.01% 114,677
2016-03-15 2016-03-11 7.211 22,941 -4,432 0.02% 165,439
2016-03-14 2016-03-10 7.211 27,373 -4,171 0.03% 197,400
2016-03-11 2016-03-09 7.365 31,544 -5,214 0.03% 232,319
2016-03-10 2016-03-08 7.518 36,758 -3,910 0.03% 276,360
2016-03-09 2016-03-07 7.595 40,668 -4,172 0.04% 308,877
2016-03-08 2016-03-04 7.672 44,840 -1,303 0.04% 344,003
2016-03-07 2016-03-03 7.825 46,143 -4,171 0.04% 361,080
2016-03-04 2016-03-02 7.518 50,314 -6,518 0.05% 378,279
2016-03-03 2016-03-01 7.365 56,832 -5,213 0.05% 418,563
2016-03-02 2016-02-29 7.825 62,045 -3,650 0.06% 485,516
2016-03-01 2016-02-26 8.286 65,695 -3,650 0.06% 544,318
2016-02-29 2016-02-25 8.439 69,345 -3,650 0.06% 585,201
2016-02-26 2016-02-24 8.592 72,995 -3,389 0.07% 627,203
2016-02-25 2016-02-23 7.825 76,384 -3,910 0.07% 597,722
2016-02-24 2016-02-22 6.444 80,294 -3,650 0.07% 517,439
2016-02-23 2016-02-19 6.521 83,944 -3,389 0.08% 547,401
2016-02-22 2016-02-18 6.598 87,333 -4,432 0.08% 576,201
2016-02-19 2016-02-17 6.444 91,765 -3,649 0.08% 591,362
2016-02-18 2016-02-16 6.444 95,414 -6,518 0.09% 614,877
2016-02-17 2016-02-15 6.521 101,932 -7,299 0.09% 664,701
2016-02-16 2016-02-12 6.291 109,231 -7,300 0.10% 687,158
2016-02-15 2016-02-11 5.984 116,531 -2,085 0.11% 697,322
2016-02-12 2016-02-05 6.444 118,616 -7,821 0.11% 764,398
2016-02-11 2016-02-04 6.444 126,437 -6,778 0.12% 814,799
2016-02-05 2016-02-03 6.521 133,215 -10,949 0.12% 868,698
2016-02-04 2016-02-02 6.751 144,164 -7,039 0.13% 973,277
2016-02-03 2016-02-01 6.751 151,203 -15,642 0.14% 1,020,799
2016-02-01 2016-01-28 6.905 166,845 -16,684 0.15% 1,152,001
2016-01-29 2016-01-27 7.058 183,529 -11,210 0.17% 1,295,357
2016-01-28 2016-01-26 7.211 194,739 -21,899 0.18% 1,404,358
2016-01-27 2016-01-25 7.211 216,638 -21,637 0.20% 1,562,282
2016-01-26 2016-01-22 6.905 238,275 -19,553 0.22% 1,645,197
2016-01-25 2016-01-21 6.981 257,828 -19,030 0.24% 1,799,983
2016-01-22 2016-01-20 7.365 276,858 -15,121 0.25% 2,039,038
2016-01-21 2016-01-19 7.442 291,979 -12,513 0.27% 2,172,803
2016-01-20 2016-01-18 7.211 304,492 -11,731 0.28% 2,195,840
2016-01-19 2016-01-15 7.825 316,223 -261 0.29% 2,474,518
2016-01-18 2016-01-14 8.132 316,484 -1,825 0.29% 2,573,680
2016-01-15 2016-01-13 8.286 318,309 -2,346 0.29% 2,637,361
2016-01-14 2016-01-12 8.286 320,655 -2,868 0.29% 2,656,799
2016-01-13 2016-01-11 9.206 323,523 -3,389 0.30% 2,978,403
2016-01-12 2016-01-08 9.973 326,912 -2,607 0.30% 3,260,402
2016-01-11 2016-01-07 9.360 329,519 -8,863 0.30% 3,084,163
2016-01-08 2016-01-06 9.820 338,382 -4,171 0.31% 3,322,877
2016-01-07 2016-01-05 9.973 342,553 -4,693 0.31% 3,416,395
2016-01-06 2016-01-04 10.127 347,246 -11,992 0.32% 3,516,480
2016-01-05 2015-12-31 10.280 359,238 -4,692 0.33% 3,693,040
2016-01-04 2015-12-29 10.587 363,930 -9,386 0.33% 3,852,955
2015-12-30 2015-12-28 10.741 373,316 -2,085 0.34% 4,009,605
2015-12-29 2015-12-24 10.894 375,401 -521 0.34% 4,089,599
2015-12-28 2015-12-22 10.932 375,922 -1,565 0.34% 4,109,695
2015-12-23 2015-12-21 10.741 377,487 +272,166 0.34% 4,054,404
2015-12-21 2015-12-17 10.434 105,321 -1,043 0.10% 1,098,882
2015-12-18 2015-12-16 10.549 106,364 -273,730 0.10% 1,122,004
2015-12-17 2015-12-15 10.357 380,094 -3,649 0.35% 3,936,604
2015-12-16 2015-12-14 10.357 383,743 -4,693 0.35% 3,974,397
2015-12-15 2015-12-11 10.357 388,436 -6,257 0.35% 4,023,002
2015-12-14 2015-12-10 10.549 394,693 -6,778 0.36% 4,163,505
2015-12-11 2015-12-09 10.549 401,471 -7,299 0.37% 4,235,004
2015-12-10 2015-12-08 10.472 408,770 +521 0.37% 4,280,639
2015-12-09 2015-12-07 10.547 408,249 -5,353 0.37% 4,305,940
2015-12-08 2015-12-04 10.811 413,602 +407,336 0.37% 4,471,460
2015-12-07 2015-12-03 10.359 6,266 -2,654 0.01% 64,909
2015-12-04 2015-12-02 10.773 8,920 -2,124 0.01% 96,098
2015-12-03 2015-12-01 10.924 11,044 +6,371 0.01% 120,645
2015-12-02 2015-11-30 10.962 4,673 -5,309 0.00% 51,224
2015-12-01 2015-11-27 10.246 9,982 +5,840 0.01% 102,275
2015-11-30 2015-11-26 11.790 4,142 -2,124 0.00% 48,836
2015-11-27 2015-11-25 10.924 6,266 -2,654 0.01% 68,450
2015-11-26 2015-11-24 11.112 8,920 -3,186 0.01% 99,122
2015-11-25 2015-11-23 11.188 12,106 -2,655 0.01% 135,438
2015-11-24 2015-11-20 11.112 14,761 -3,716 0.01% 164,030
2015-11-23 2015-11-19 10.924 18,477 -1,062 0.02% 201,843
2015-11-20 2015-11-18 10.886 19,539 -3,186 0.02% 212,709
2015-11-19 2015-11-17 11.112 22,725 -1,593 0.02% 252,529
2015-11-18 2015-11-16 11.150 24,318 +23,256 0.02% 271,147
2015-09-10 2015-09-08 12.149 1,062 -48 0.00% 12,902
2015-06-29 2015-06-25 11.392 1,110 -392,232 0.00% 12,645
2015-06-22 2015-06-18 7.498 393,342 -123,162 0.35% 2,949,440
2015-06-12 2015-06-10 5.732 516,504 -256,865 0.47% 2,960,579
2015-06-11 2015-06-09 6.020 773,369 -284,605 0.70% 4,655,959
2015-06-10 2015-06-08 6.273 1,057,974 -128,709 0.95% 6,636,363
2015-04-20 2015-04-16 4.975 1,186,683 -61,582 1.07% 5,903,638
2015-04-01 2015-03-30 4.074 1,248,265 +1,110 1.13% 5,085,002
2015-01-27 2015-01-23 3.821 1,247,155 -435,506 1.12% 4,765,760
2015-01-26 2015-01-22 3.749 1,682,661 -109,292 1.52% 6,308,641
2015-01-23 2015-01-21 3.821 1,791,953 -76,006 1.61% 6,847,600
2015-01-22 2015-01-20 3.929 1,867,959 -10,540 1.68% 7,340,062
2015-01-21 2015-01-19 3.857 1,878,499 -12,206 1.69% 7,246,038
2015-01-20 2015-01-16 3.893 1,890,705 -5,548 1.70% 7,361,281
2015-01-19 2015-01-15 3.893 1,896,253 -14,424 1.71% 7,382,882
2015-01-16 2015-01-14 3.966 1,910,677 -8,876 1.72% 7,576,800
2015-01-15 2015-01-13 3.929 1,919,553 -18,308 1.73% 7,542,798
2015-01-06 2015-01-02 3.857 1,937,861 -6,658 1.75% 7,475,019
2015-01-05 2014-12-31 3.821 1,944,519 -28,849 1.75% 7,430,601
2015-01-02 2014-12-29 3.857 1,973,368 -19,972 1.78% 7,611,982
2014-12-30 2014-12-24 3.893 1,993,340 -43,273 1.80% 7,760,881
2014-12-29 2014-12-22 3.857 2,036,613 -11,650 1.84% 7,855,940
2014-12-23 2014-12-19 3.821 2,048,263 -10,541 1.85% 7,827,038
2014-12-18 2014-12-16 3.713 2,058,804 -33,842 1.86% 7,644,659
2014-12-17 2014-12-15 4.038 2,092,646 -4,993 1.89% 8,449,279
2014-12-16 2014-12-12 4.038 2,097,639 -13,870 1.89% 8,469,439
2014-12-15 2014-12-11 3.966 2,111,509 -59,362 1.90% 8,373,201
2014-12-12 2014-12-10 3.821 2,170,871 -54,923 1.96% 8,295,561
2014-12-11 2014-12-09 3.749 2,225,794 +8,876 2.01% 8,344,959
2014-12-09 2014-12-05 4.146 2,216,918 -10,541 2.00% 9,190,801
2014-12-08 2014-12-04 3.966 2,227,459 +555 2.01% 8,833,001
2014-12-05 2014-12-03 3.966 2,226,904 -16,643 2.01% 8,830,800
2014-12-04 2014-12-02 4.074 2,243,547 -107,629 2.02% 9,139,438
2014-12-03 2014-12-01 4.254 2,351,176 -103,744 2.12% 10,001,682
2014-10-29 2014-10-27 5.119 2,454,920 +123,162 2.21% 12,566,999
2014-10-24 2014-10-22 5.516 2,331,758 +57,697 2.10% 12,861,179
2014-10-23 2014-10-21 5.660 2,274,061 -47,156 2.05% 12,870,862
2014-10-22 2014-10-20 5.191 2,321,217 +218,030 2.09% 12,049,919
2014-10-20 2014-10-16 5.840 2,103,187 1.90% 12,282,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top