History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 8,800 | +0 | 0.01% | 7,920 |
| 2025-10-13 | 2025-10-09 | 0.900 | 8,800 | +0 | 0.01% | 7,920 |
| 2025-10-10 | 2025-10-08 | 0.910 | 8,800 | +0 | 0.01% | 8,008 |
| 2025-10-09 | 2025-10-06 | 0.910 | 8,800 | +0 | 0.01% | 8,008 |
| 2025-10-08 | 2025-10-03 | 0.940 | 8,800 | +0 | 0.01% | 8,272 |
| 2025-10-06 | 2025-10-02 | 0.960 | 8,800 | +0 | 0.01% | 8,448 |
| 2025-10-03 | 2025-09-30 | 0.990 | 8,800 | +0 | 0.01% | 8,712 |
| 2025-10-02 | 2025-09-29 | 1.000 | 8,800 | +0 | 0.01% | 8,800 |
| 2025-09-30 | 2025-09-26 | 1.000 | 8,800 | +0 | 0.01% | 8,800 |
| 2025-09-29 | 2025-09-25 | 1.000 | 8,800 | +0 | 0.01% | 8,800 |
| 2025-09-26 | 2025-09-24 | 1.000 | 8,800 | +0 | 0.01% | 8,800 |
| 2025-09-25 | 2025-09-23 | 1.000 | 8,800 | +0 | 0.01% | 8,800 |
| 2025-09-24 | 2025-09-22 | 1.000 | 8,800 | +0 | 0.01% | 8,800 |
| 2025-09-23 | 2025-09-19 | 1.000 | 8,800 | +0 | 0.01% | 8,800 |
| 2025-09-22 | 2025-09-18 | 1.000 | 8,800 | +0 | 0.01% | 8,800 |
| 2025-09-19 | 2025-09-17 | 1.000 | 8,800 | +0 | 0.01% | 8,800 |
| 2025-09-18 | 2025-09-16 | 1.000 | 8,800 | +0 | 0.01% | 8,800 |
| 2025-09-17 | 2025-09-15 | 1.030 | 8,800 | +0 | 0.01% | 9,064 |
| 2025-09-16 | 2025-09-12 | 1.030 | 8,800 | +0 | 0.01% | 9,064 |
| 2025-09-15 | 2025-09-11 | 1.030 | 8,800 | +0 | 0.01% | 9,064 |
| 2025-09-12 | 2025-09-10 | 1.040 | 8,800 | +0 | 0.01% | 9,152 |
| 2025-09-11 | 2025-09-09 | 1.040 | 8,800 | +0 | 0.01% | 9,152 |
| 2025-09-10 | 2025-09-08 | 1.030 | 8,800 | +0 | 0.01% | 9,064 |
| 2025-09-09 | 2025-09-05 | 1.040 | 8,800 | +0 | 0.01% | 9,152 |
| 2025-09-08 | 2025-09-04 | 1.080 | 8,800 | +0 | 0.01% | 9,504 |
| 2025-09-05 | 2025-09-03 | 1.080 | 8,800 | +0 | 0.01% | 9,504 |
| 2025-09-04 | 2025-09-02 | 1.080 | 8,800 | +0 | 0.01% | 9,504 |
| 2025-09-03 | 2025-09-01 | 0.780 | 8,800 | +0 | 0.01% | 6,864 |
| 2025-09-02 | 2025-08-29 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-09-01 | 2025-08-28 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-08-29 | 2025-08-27 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-08-28 | 2025-08-26 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-08-27 | 2025-08-25 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-08-26 | 2025-08-22 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-08-25 | 2025-08-21 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-08-22 | 2025-08-20 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-08-21 | 2025-08-19 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-08-20 | 2025-08-18 | 0.670 | 8,800 | +0 | 0.01% | 5,896 |
| 2025-08-19 | 2025-08-15 | 0.670 | 8,800 | +0 | 0.01% | 5,896 |
| 2025-08-18 | 2025-08-14 | 0.670 | 8,800 | +0 | 0.01% | 5,896 |
| 2025-08-15 | 2025-08-13 | 0.670 | 8,800 | +0 | 0.01% | 5,896 |
| 2025-08-14 | 2025-08-12 | 0.680 | 8,800 | +0 | 0.01% | 5,984 |
| 2025-08-13 | 2025-08-11 | 0.680 | 8,800 | +0 | 0.01% | 5,984 |
| 2025-08-12 | 2025-08-08 | 0.680 | 8,800 | +0 | 0.01% | 5,984 |
| 2025-08-11 | 2025-08-07 | 0.680 | 8,800 | +0 | 0.01% | 5,984 |
| 2025-08-08 | 2025-08-06 | 0.680 | 8,800 | +0 | 0.01% | 5,984 |
| 2025-08-07 | 2025-08-05 | 0.680 | 8,800 | +0 | 0.01% | 5,984 |
| 2025-08-06 | 2025-08-04 | 0.680 | 8,800 | +0 | 0.01% | 5,984 |
| 2025-08-05 | 2025-08-01 | 0.680 | 8,800 | +0 | 0.01% | 5,984 |
| 2025-08-04 | 2025-07-31 | 0.680 | 8,800 | +0 | 0.01% | 5,984 |
| 2025-08-01 | 2025-07-30 | 0.680 | 8,800 | +0 | 0.01% | 5,984 |
| 2025-07-31 | 2025-07-29 | 0.680 | 8,800 | +0 | 0.01% | 5,984 |
| 2025-07-30 | 2025-07-28 | 0.680 | 8,800 | +0 | 0.01% | 5,984 |
| 2025-07-29 | 2025-07-25 | 0.680 | 8,800 | +0 | 0.01% | 5,984 |
| 2025-07-28 | 2025-07-24 | 0.730 | 8,800 | +0 | 0.01% | 6,424 |
| 2025-07-25 | 2025-07-23 | 0.720 | 8,800 | +0 | 0.01% | 6,336 |
| 2025-07-24 | 2025-07-22 | 0.730 | 8,800 | +0 | 0.01% | 6,424 |
| 2025-07-23 | 2025-07-21 | 0.730 | 8,800 | +0 | 0.01% | 6,424 |
| 2025-07-22 | 2025-07-18 | 0.730 | 8,800 | +0 | 0.01% | 6,424 |
| 2025-07-21 | 2025-07-17 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-07-18 | 2025-07-16 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-07-17 | 2025-07-15 | 0.710 | 8,800 | +0 | 0.01% | 6,248 |
| 2025-07-16 | 2025-07-14 | 0.710 | 8,800 | +0 | 0.01% | 6,248 |
| 2025-07-15 | 2025-07-11 | 0.600 | 8,800 | +0 | 0.01% | 5,280 |
| 2025-07-14 | 2025-07-10 | 0.610 | 8,800 | +0 | 0.01% | 5,368 |
| 2025-07-11 | 2025-07-09 | 0.610 | 8,800 | +0 | 0.01% | 5,368 |
| 2025-07-10 | 2025-07-08 | 0.610 | 8,800 | +0 | 0.01% | 5,368 |
| 2025-07-09 | 2025-07-07 | 0.610 | 8,800 | +0 | 0.01% | 5,368 |
| 2025-07-08 | 2025-07-04 | 0.590 | 8,800 | +0 | 0.01% | 5,192 |
| 2025-07-07 | 2025-07-03 | 0.590 | 8,800 | +0 | 0.01% | 5,192 |
| 2025-07-04 | 2025-07-02 | 0.620 | 8,800 | +0 | 0.01% | 5,456 |
| 2025-07-03 | 2025-06-30 | 0.590 | 8,800 | +0 | 0.01% | 5,192 |
| 2025-07-02 | 2025-06-27 | 0.620 | 8,800 | +0 | 0.01% | 5,456 |
| 2025-06-30 | 2025-06-26 | 0.620 | 8,800 | +0 | 0.01% | 5,456 |
| 2025-06-27 | 2025-06-25 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-06-26 | 2025-06-24 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-06-25 | 2025-06-23 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-06-24 | 2025-06-20 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-06-23 | 2025-06-19 | 0.630 | 8,800 | +0 | 0.01% | 5,544 |
| 2025-06-20 | 2025-06-18 | 0.630 | 8,800 | +0 | 0.01% | 5,544 |
| 2025-06-19 | 2025-06-17 | 0.630 | 8,800 | +0 | 0.01% | 5,544 |
| 2025-06-18 | 2025-06-16 | 0.630 | 8,800 | +0 | 0.01% | 5,544 |
| 2025-06-17 | 2025-06-13 | 0.630 | 8,800 | +0 | 0.01% | 5,544 |
| 2025-06-16 | 2025-06-12 | 0.660 | 8,800 | +0 | 0.01% | 5,808 |
| 2025-06-13 | 2025-06-11 | 0.660 | 8,800 | +0 | 0.01% | 5,808 |
| 2025-06-12 | 2025-06-10 | 0.660 | 8,800 | +0 | 0.01% | 5,808 |
| 2025-06-11 | 2025-06-09 | 0.700 | 8,800 | +0 | 0.01% | 6,160 |
| 2025-06-10 | 2025-06-06 | 0.700 | 8,800 | +0 | 0.01% | 6,160 |
| 2025-06-09 | 2025-06-05 | 0.700 | 8,800 | +0 | 0.01% | 6,160 |
| 2025-06-06 | 2025-06-04 | 0.700 | 8,800 | +0 | 0.01% | 6,160 |
| 2025-06-05 | 2025-06-03 | 0.670 | 8,800 | +0 | 0.01% | 5,896 |
| 2025-06-04 | 2025-06-02 | 0.670 | 8,800 | +0 | 0.01% | 5,896 |
| 2025-06-03 | 2025-05-30 | 0.670 | 8,800 | +0 | 0.01% | 5,896 |
| 2025-06-02 | 2025-05-29 | 0.670 | 8,800 | +0 | 0.01% | 5,896 |
| 2025-05-30 | 2025-05-28 | 0.670 | 8,800 | +0 | 0.01% | 5,896 |
| 2025-05-29 | 2025-05-27 | 0.750 | 8,800 | +0 | 0.01% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.750 | 8,800 | +0 | 0.01% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.750 | 8,800 | +0 | 0.01% | 6,600 |
| 2025-05-26 | 2025-05-22 | 0.750 | 8,800 | +0 | 0.01% | 6,600 |
| 2025-05-23 | 2025-05-21 | 0.750 | 8,800 | +0 | 0.01% | 6,600 |
| 2025-05-22 | 2025-05-20 | 0.750 | 8,800 | +0 | 0.01% | 6,600 |
| 2025-05-21 | 2025-05-19 | 0.760 | 8,800 | +0 | 0.01% | 6,688 |
| 2025-05-20 | 2025-05-16 | 0.700 | 8,800 | +0 | 0.01% | 6,160 |
| 2025-05-19 | 2025-05-15 | 0.700 | 8,800 | +0 | 0.01% | 6,160 |
| 2025-05-16 | 2025-05-14 | 0.700 | 8,800 | +0 | 0.01% | 6,160 |
| 2025-05-15 | 2025-05-13 | 0.700 | 8,800 | +0 | 0.01% | 6,160 |
| 2025-05-14 | 2025-05-12 | 0.700 | 8,800 | +0 | 0.01% | 6,160 |
| 2025-05-13 | 2025-05-09 | 0.700 | 8,800 | +0 | 0.01% | 6,160 |
| 2025-05-12 | 2025-05-08 | 0.700 | 8,800 | +0 | 0.01% | 6,160 |
| 2025-05-09 | 2025-05-07 | 0.700 | 8,800 | +0 | 0.01% | 6,160 |
| 2025-05-08 | 2025-05-06 | 0.700 | 8,800 | +0 | 0.01% | 6,160 |
| 2025-05-07 | 2025-05-02 | 0.700 | 8,800 | +0 | 0.01% | 6,160 |
| 2025-05-06 | 2025-04-30 | 0.700 | 8,800 | +0 | 0.01% | 6,160 |
| 2025-05-02 | 2025-04-29 | 0.700 | 8,800 | +0 | 0.01% | 6,160 |
| 2025-04-30 | 2025-04-28 | 0.730 | 8,800 | +0 | 0.01% | 6,424 |
| 2025-04-29 | 2025-04-25 | 0.730 | 8,800 | +0 | 0.01% | 6,424 |
| 2025-04-28 | 2025-04-24 | 0.730 | 8,800 | +0 | 0.01% | 6,424 |
| 2025-04-25 | 2025-04-23 | 0.710 | 8,800 | +0 | 0.01% | 6,248 |
| 2025-04-24 | 2025-04-22 | 0.910 | 8,800 | +0 | 0.01% | 8,008 |
| 2025-04-23 | 2025-04-17 | 0.770 | 8,800 | +0 | 0.01% | 6,776 |
| 2025-04-22 | 2025-04-16 | 0.770 | 8,800 | +0 | 0.01% | 6,776 |
| 2025-04-17 | 2025-04-15 | 0.770 | 8,800 | +0 | 0.01% | 6,776 |
| 2025-04-16 | 2025-04-14 | 0.770 | 8,800 | +0 | 0.01% | 6,776 |
| 2025-04-15 | 2025-04-11 | 0.770 | 8,800 | +0 | 0.01% | 6,776 |
| 2025-04-14 | 2025-04-10 | 0.720 | 8,800 | +0 | 0.01% | 6,336 |
| 2025-04-11 | 2025-04-09 | 0.720 | 8,800 | +0 | 0.01% | 6,336 |
| 2025-04-10 | 2025-04-08 | 0.720 | 8,800 | +0 | 0.01% | 6,336 |
| 2025-04-09 | 2025-04-07 | 0.720 | 8,800 | +0 | 0.01% | 6,336 |
| 2025-04-08 | 2025-04-03 | 0.730 | 8,800 | +0 | 0.01% | 6,424 |
| 2025-04-07 | 2025-04-02 | 0.710 | 8,800 | +0 | 0.01% | 6,248 |
| 2025-04-03 | 2025-04-01 | 0.730 | 8,800 | +0 | 0.01% | 6,424 |
| 2025-04-02 | 2025-03-31 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-04-01 | 2025-03-28 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-03-31 | 2025-03-27 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-03-28 | 2025-03-26 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-03-27 | 2025-03-25 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-03-26 | 2025-03-24 | 0.690 | 8,800 | +0 | 0.01% | 6,072 |
| 2025-03-25 | 2025-03-21 | 0.670 | 8,800 | +0 | 0.01% | 5,896 |
| 2025-03-24 | 2025-03-20 | 0.670 | 8,800 | +0 | 0.01% | 5,896 |
| 2025-03-21 | 2025-03-19 | 0.670 | 8,800 | +0 | 0.01% | 5,896 |
| 2025-03-20 | 2025-03-18 | 0.650 | 8,800 | +0 | 0.01% | 5,720 |
| 2025-03-19 | 2025-03-17 | 0.680 | 8,800 | +0 | 0.01% | 5,984 |
| 2025-03-18 | 2025-03-14 | 0.730 | 8,800 | +0 | 0.01% | 6,424 |
| 2025-03-17 | 2025-03-13 | 0.730 | 8,800 | +0 | 0.01% | 6,424 |
| 2025-03-14 | 2025-03-12 | 0.730 | 8,800 | +0 | 0.01% | 6,424 |
| 2025-03-13 | 2025-03-11 | 0.730 | 8,800 | +0 | 0.01% | 6,424 |
| 2025-03-12 | 2025-03-10 | 0.730 | 8,800 | -8,000 | 0.01% | 6,424 |
| 2025-01-23 | 2025-01-21 | 0.940 | 16,800 | +3,000 | 0.02% | 15,792 |
| 2024-10-17 | 2024-10-15 | 1.180 | 13,800 | +5,000 | 0.02% | 16,284 |
| 2024-10-10 | 2024-10-08 | 1.000 | 8,800 | -5,000 | 0.01% | 8,800 |
| 2024-06-13 | 2024-06-11 | 1.200 | 13,800 | +3,000 | 0.02% | 16,560 |
| 2024-06-12 | 2024-06-07 | 1.160 | 10,800 | +2,000 | 0.01% | 12,528 |
| 2022-09-21 | 2022-09-19 | 1.540 | 8,800 | -3,000 | 0.01% | 13,552 |
| 2022-09-02 | 2022-08-31 | 1.540 | 11,800 | +3,000 | 0.01% | 18,172 |
| 2022-08-17 | 2022-08-15 | 1.560 | 8,800 | -5,600 | 0.01% | 13,728 |
| 2022-08-03 | 2022-08-01 | 1.800 | 14,400 | +1,200 | 0.02% | 25,920 |
| 2022-06-28 | 2022-06-24 | 1.560 | 13,200 | +4,400 | 0.02% | 20,592 |
| 2021-01-25 | 2021-01-21 | 1.980 | 8,800 | -1,200 | 0.01% | 17,424 |
| 2020-11-09 | 2020-11-05 | 1.940 | 10,000 | +400 | 0.01% | 19,400 |
| 2020-09-10 | 2020-09-08 | 2.217 | 9,600 | -1,745 | 0.01% | 21,282 |
| 2020-06-29 | 2020-06-24 | 2.200 | 11,345 | -5,437 | 0.01% | 24,959 |
| 2019-10-24 | 2019-10-22 | 2.166 | 16,782 | -945 | 0.02% | 36,352 |
| 2019-10-23 | 2019-10-21 | 2.285 | 17,727 | -11,818 | 0.02% | 40,499 |
| 2019-09-18 | 2019-09-16 | 2.471 | 29,545 | +11,818 | 0.03% | 72,999 |
| 2019-05-14 | 2019-05-09 | 3.182 | 17,727 | -473 | 0.02% | 56,399 |
| 2019-05-10 | 2019-05-08 | 3.182 | 18,200 | -473 | 0.02% | 57,904 |
| 2019-05-09 | 2019-05-07 | 3.588 | 18,673 | +946 | 0.02% | 66,993 |
| 2019-04-16 | 2019-04-12 | 3.097 | 17,727 | -5,909 | 0.02% | 54,899 |
| 2018-07-18 | 2018-07-16 | 3.232 | 23,636 | -709 | 0.02% | 76,399 |
| 2018-07-17 | 2018-07-13 | 3.368 | 24,345 | -473 | 0.02% | 81,986 |
| 2018-06-26 | 2018-06-22 | 3.638 | 24,818 | -473 | 0.02% | 90,299 |
| 2018-01-10 | 2018-01-08 | 3.503 | 25,291 | -709 | 0.03% | 88,596 |
| 2017-09-12 | 2017-09-08 | 4.045 | 26,000 | -1,083 | 0.03% | 105,178 |
| 2017-09-06 | 2017-09-04 | 4.224 | 27,083 | -24,622 | 0.03% | 114,399 |
| 2017-09-05 | 2017-09-01 | 4.468 | 51,705 | +12,311 | 0.05% | 231,002 |
| 2017-05-17 | 2017-05-15 | 3.737 | 39,394 | -12,311 | 0.04% | 147,200 |
| 2017-04-07 | 2017-04-05 | 4.468 | 51,705 | -5,170 | 0.05% | 231,002 |
| 2017-01-10 | 2017-01-06 | 5.118 | 56,875 | -11,818 | 0.06% | 291,060 |
| 2017-01-09 | 2017-01-05 | 5.118 | 68,693 | +11,818 | 0.07% | 351,539 |
| 2016-12-21 | 2016-12-19 | 4.793 | 56,875 | +2,462 | 0.06% | 272,580 |
| 2016-12-19 | 2016-12-15 | 5.118 | 54,413 | +2,462 | 0.05% | 278,461 |
| 2016-12-13 | 2016-12-09 | 5.605 | 51,951 | +739 | 0.05% | 291,181 |
| 2016-12-12 | 2016-12-08 | 5.524 | 51,212 | +25,852 | 0.05% | 282,879 |
| 2016-12-09 | 2016-12-07 | 5.444 | 25,360 | -11,865 | 0.02% | 138,051 |
| 2016-12-08 | 2016-12-06 | 5.284 | 37,225 | +11,492 | 0.04% | 196,679 |
| 2016-12-05 | 2016-12-01 | 4.803 | 25,733 | -11,992 | 0.02% | 123,601 |
| 2016-12-02 | 2016-11-30 | 5.043 | 37,725 | +11,742 | 0.04% | 190,261 |
| 2016-11-24 | 2016-11-22 | 4.723 | 25,983 | +5,247 | 0.02% | 122,722 |
| 2016-11-23 | 2016-11-21 | 4.803 | 20,736 | -8,245 | 0.02% | 99,599 |
| 2016-11-22 | 2016-11-18 | 4.803 | 28,981 | +8,245 | 0.03% | 139,202 |
| 2016-11-15 | 2016-11-11 | 5.123 | 20,736 | -3,748 | 0.02% | 106,239 |
| 2016-11-11 | 2016-11-09 | 5.203 | 24,484 | -4,497 | 0.02% | 127,402 |
| 2016-11-04 | 2016-11-02 | 5.364 | 28,981 | +4,497 | 0.03% | 155,442 |
| 2016-10-20 | 2016-10-18 | 6.004 | 24,484 | -3,747 | 0.02% | 147,002 |
| 2016-10-13 | 2016-10-11 | 6.004 | 28,231 | -6,246 | 0.03% | 169,499 |
| 2016-10-11 | 2016-10-06 | 6.084 | 34,477 | +6,246 | 0.03% | 209,760 |
| 2016-10-07 | 2016-10-05 | 6.004 | 28,231 | -3,748 | 0.03% | 169,499 |
| 2016-10-05 | 2016-10-03 | 6.244 | 31,979 | +5,747 | 0.03% | 199,682 |
| 2016-10-04 | 2016-09-30 | 6.244 | 26,232 | -3,248 | 0.02% | 163,797 |
| 2016-10-03 | 2016-09-29 | 6.324 | 29,480 | +16,988 | 0.03% | 186,438 |
| 2016-09-15 | 2016-09-13 | 6.484 | 12,492 | +1,499 | 0.01% | 81,002 |
| 2016-09-13 | 2016-09-09 | 6.598 | 10,993 | -478 | 0.01% | 72,529 |
| 2016-09-09 | 2016-09-07 | 6.444 | 11,471 | +1,304 | 0.01% | 73,923 |
| 2016-09-07 | 2016-09-05 | 6.598 | 10,167 | -2,607 | 0.01% | 67,079 |
| 2016-08-29 | 2016-08-25 | 6.521 | 12,774 | +4,171 | 0.01% | 83,300 |
| 2016-08-19 | 2016-08-17 | 6.751 | 8,603 | -1,564 | 0.01% | 58,080 |
| 2016-08-16 | 2016-08-12 | 6.521 | 10,167 | +3,650 | 0.01% | 66,299 |
| 2016-08-04 | 2016-08-01 | 6.444 | 6,517 | -1,825 | 0.01% | 41,998 |
| 2016-07-26 | 2016-07-22 | 6.291 | 8,342 | +1,564 | 0.01% | 52,478 |
| 2016-07-11 | 2016-07-07 | 6.291 | 6,778 | +1,825 | 0.01% | 42,640 |
| 2016-06-22 | 2016-06-20 | 6.751 | 4,953 | +521 | 0.00% | 33,439 |
| 2016-06-17 | 2016-06-15 | 6.751 | 4,432 | -521 | 0.00% | 29,921 |
| 2016-06-08 | 2016-06-06 | 7.595 | 4,953 | -261 | 0.00% | 37,618 |
| 2016-05-31 | 2016-05-27 | 7.825 | 5,214 | -8,864 | 0.00% | 40,801 |
| 2016-05-30 | 2016-05-26 | 7.979 | 14,078 | +8,864 | 0.01% | 112,324 |
| 2016-05-03 | 2016-04-28 | 7.442 | 5,214 | +521 | 0.00% | 38,801 |
| 2016-03-15 | 2016-03-11 | 7.211 | 4,693 | +522 | 0.00% | 33,844 |
| 2016-03-01 | 2016-02-26 | 8.286 | 4,171 | -13,296 | 0.00% | 34,559 |
| 2016-02-29 | 2016-02-25 | 8.439 | 17,467 | -11,731 | 0.02% | 147,404 |
| 2016-02-26 | 2016-02-24 | 8.592 | 29,198 | +14,338 | 0.03% | 250,881 |
| 2016-02-25 | 2016-02-23 | 7.825 | 14,860 | +10,689 | 0.01% | 116,283 |
| 2016-02-22 | 2016-02-18 | 6.598 | 4,171 | -3,911 | 0.00% | 27,519 |
| 2016-02-16 | 2016-02-12 | 6.291 | 8,082 | -2,607 | 0.01% | 50,843 |
| 2016-02-11 | 2016-02-04 | 6.444 | 10,689 | +6,518 | 0.01% | 68,883 |
| 2016-01-29 | 2016-01-27 | 7.058 | 4,171 | -2,607 | 0.00% | 29,439 |
| 2016-01-14 | 2016-01-12 | 8.286 | 6,778 | -9,385 | 0.01% | 56,159 |
| 2016-01-04 | 2015-12-29 | 10.587 | 16,163 | -521 | 0.01% | 171,119 |
| 2015-12-29 | 2015-12-24 | 10.894 | 16,684 | +521 | 0.02% | 181,755 |
| 2015-12-10 | 2015-12-08 | 10.472 | 16,163 | -2,607 | 0.01% | 169,259 |
| 2015-12-09 | 2015-12-07 | 10.547 | 18,770 | -344 | 0.02% | 197,974 |
| 2015-12-03 | 2015-12-01 | 10.924 | 19,114 | -7,433 | 0.02% | 208,802 |
| 2015-12-02 | 2015-11-30 | 10.962 | 26,547 | +531 | 0.02% | 291,000 |
| 2015-11-30 | 2015-11-26 | 11.790 | 26,016 | +6,902 | 0.02% | 306,739 |
| 2015-11-20 | 2015-11-18 | 10.886 | 19,114 | +2,655 | 0.02% | 208,082 |
| 2015-10-07 | 2015-10-05 | 11.075 | 16,459 | -1,593 | 0.01% | 182,279 |
| 2015-09-29 | 2015-09-24 | 11.338 | 18,052 | +531 | 0.02% | 204,681 |
| 2015-09-24 | 2015-09-22 | 11.753 | 17,521 | +1,593 | 0.02% | 205,920 |
| 2015-09-21 | 2015-09-17 | 11.979 | 15,928 | +2,655 | 0.01% | 190,798 |
| 2015-09-15 | 2015-09-11 | 12.016 | 13,273 | -531 | 0.01% | 159,494 |
| 2015-09-14 | 2015-09-10 | 12.205 | 13,804 | -3,186 | 0.01% | 168,475 |
| 2015-09-11 | 2015-09-09 | 12.581 | 16,990 | +6,902 | 0.02% | 213,759 |
| 2015-09-10 | 2015-09-08 | 12.149 | 10,088 | -453 | 0.01% | 122,558 |
| 2015-09-09 | 2015-09-07 | 11.608 | 10,541 | -13,870 | 0.01% | 122,361 |
| 2015-09-01 | 2015-08-28 | 11.644 | 24,411 | +13,870 | 0.02% | 284,246 |
| 2015-08-27 | 2015-08-25 | 11.176 | 10,541 | -1,109 | 0.01% | 117,801 |
| 2015-08-20 | 2015-08-18 | 13.843 | 11,650 | +2,773 | 0.01% | 161,274 |
| 2015-08-19 | 2015-08-17 | 14.961 | 8,877 | -3,883 | 0.01% | 132,807 |
| 2015-08-18 | 2015-08-14 | 15.213 | 12,760 | -555 | 0.01% | 194,119 |
| 2015-08-05 | 2015-08-03 | 14.060 | 13,315 | +3,884 | 0.01% | 187,203 |
| 2015-08-04 | 2015-07-31 | 14.636 | 9,431 | +554 | 0.01% | 138,035 |
| 2015-07-30 | 2015-07-28 | 15.141 | 8,877 | -3,883 | 0.01% | 134,407 |
| 2015-07-29 | 2015-07-27 | 14.817 | 12,760 | +3,883 | 0.01% | 189,059 |
| 2015-07-28 | 2015-07-24 | 15.682 | 8,877 | -3,328 | 0.01% | 139,207 |
| 2015-07-24 | 2015-07-22 | 16.078 | 12,205 | -1,665 | 0.01% | 196,236 |
| 2015-07-23 | 2015-07-21 | 16.114 | 13,870 | -9,431 | 0.01% | 223,506 |
| 2015-07-22 | 2015-07-20 | 16.691 | 23,301 | +10,541 | 0.02% | 388,921 |
| 2015-07-21 | 2015-07-17 | 15.357 | 12,760 | -3,884 | 0.01% | 195,959 |
| 2015-07-20 | 2015-07-16 | 15.141 | 16,644 | +5,548 | 0.01% | 252,007 |
| 2015-07-17 | 2015-07-15 | 14.708 | 11,096 | -66,019 | 0.01% | 163,205 |
| 2015-07-16 | 2015-07-14 | 15.970 | 77,115 | +66,019 | 0.07% | 1,231,540 |
| 2015-07-15 | 2015-07-13 | 12.834 | 11,096 | +2,774 | 0.01% | 142,404 |
| 2015-07-14 | 2015-07-10 | 12.618 | 8,322 | -17,198 | 0.01% | 105,003 |
| 2015-07-13 | 2015-07-09 | 12.978 | 25,520 | +6,657 | 0.02% | 331,199 |
| 2015-07-10 | 2015-07-08 | 8.940 | 18,863 | -554 | 0.02% | 168,643 |
| 2015-07-09 | 2015-07-07 | 11.248 | 19,417 | +1,109 | 0.02% | 218,395 |
| 2015-07-07 | 2015-07-03 | 12.581 | 18,308 | -7,212 | 0.02% | 230,342 |
| 2015-07-06 | 2015-07-02 | 13.519 | 25,520 | +13,870 | 0.02% | 344,999 |
| 2015-07-02 | 2015-06-29 | 12.113 | 11,650 | -12,761 | 0.01% | 141,114 |
| 2015-06-30 | 2015-06-26 | 13.158 | 24,411 | -149,791 | 0.02% | 321,206 |
| 2015-06-29 | 2015-06-25 | 11.392 | 174,202 | +160,887 | 0.16% | 1,984,477 |
| 2015-06-24 | 2015-06-22 | 7.066 | 13,315 | -5,548 | 0.01% | 94,081 |
| 2015-06-23 | 2015-06-19 | 7.282 | 18,863 | -1,664 | 0.02% | 137,362 |
| 2015-06-22 | 2015-06-18 | 7.498 | 20,527 | -3,329 | 0.02% | 153,920 |
| 2015-06-19 | 2015-06-17 | 6.922 | 23,856 | -1,664 | 0.02% | 165,122 |
| 2015-06-18 | 2015-06-16 | 7.030 | 25,520 | -5,548 | 0.02% | 179,399 |
| 2015-06-17 | 2015-06-15 | 7.354 | 31,068 | +21,637 | 0.03% | 228,481 |
| 2015-06-12 | 2015-06-10 | 5.732 | 9,431 | -3,329 | 0.01% | 54,058 |
| 2015-06-10 | 2015-06-08 | 6.273 | 12,760 | +1,664 | 0.01% | 80,040 |
| 2015-06-08 | 2015-06-04 | 5.804 | 11,096 | -2,774 | 0.01% | 64,402 |
| 2015-06-04 | 2015-06-02 | 6.056 | 13,870 | -2,774 | 0.01% | 84,002 |
| 2015-06-02 | 2015-05-29 | 5.768 | 16,644 | +2,774 | 0.02% | 96,003 |
| 2015-05-28 | 2015-05-26 | 5.696 | 13,870 | -2,219 | 0.01% | 79,002 |
| 2015-05-27 | 2015-05-22 | 5.588 | 16,089 | -4,438 | 0.01% | 89,901 |
| 2015-05-26 | 2015-05-21 | 5.624 | 20,527 | -4,438 | 0.02% | 115,440 |
| 2015-05-19 | 2015-05-15 | 6.056 | 24,965 | +7,212 | 0.02% | 151,198 |
| 2015-05-11 | 2015-05-07 | 5.552 | 17,753 | -8,877 | 0.02% | 98,559 |
| 2015-05-07 | 2015-05-05 | 5.912 | 26,630 | -5,547 | 0.02% | 157,442 |
| 2015-05-06 | 2015-05-04 | 6.309 | 32,177 | -18,308 | 0.03% | 202,997 |
| 2015-05-05 | 2015-04-30 | 5.660 | 50,485 | +11,650 | 0.05% | 285,738 |
| 2015-04-30 | 2015-04-28 | 5.047 | 38,835 | -1,109 | 0.04% | 196,001 |
| 2015-04-28 | 2015-04-24 | 5.191 | 39,944 | -1,665 | 0.04% | 207,358 |
| 2015-04-27 | 2015-04-23 | 4.939 | 41,609 | +6,103 | 0.04% | 205,501 |
| 2015-04-24 | 2015-04-22 | 4.939 | 35,506 | +9,986 | 0.03% | 175,359 |
| 2015-04-23 | 2015-04-21 | 4.650 | 25,520 | +8,322 | 0.02% | 118,680 |
| 2015-04-21 | 2015-04-17 | 4.903 | 17,198 | -7,767 | 0.02% | 84,318 |
| 2015-04-20 | 2015-04-16 | 4.975 | 24,965 | +7,212 | 0.02% | 124,199 |
| 2015-04-15 | 2015-04-13 | 5.011 | 17,753 | +1,109 | 0.02% | 88,960 |
| 2015-04-09 | 2015-04-02 | 4.182 | 16,644 | -13,869 | 0.02% | 69,602 |
| 2015-04-08 | 2015-04-01 | 4.254 | 30,513 | -4,438 | 0.03% | 129,799 |
| 2015-04-02 | 2015-03-31 | 4.254 | 34,951 | -1,110 | 0.03% | 148,678 |
| 2015-03-31 | 2015-03-27 | 4.002 | 36,061 | -5,548 | 0.03% | 144,300 |
| 2015-03-27 | 2015-03-25 | 4.110 | 41,609 | +3,329 | 0.04% | 171,001 |
| 2015-03-26 | 2015-03-24 | 4.002 | 38,280 | +5,548 | 0.03% | 153,180 |
| 2015-03-23 | 2015-03-19 | 4.074 | 32,732 | -2,219 | 0.03% | 133,339 |
| 2015-03-20 | 2015-03-18 | 4.074 | 34,951 | +4,438 | 0.03% | 142,378 |
| 2015-03-06 | 2015-03-04 | 4.254 | 30,513 | -21,082 | 0.03% | 129,799 |
| 2015-03-05 | 2015-03-03 | 4.110 | 51,595 | +7,212 | 0.05% | 212,040 |
| 2015-03-02 | 2015-02-26 | 4.470 | 44,383 | -555 | 0.04% | 198,401 |
| 2015-02-27 | 2015-02-25 | 4.614 | 44,938 | +9,987 | 0.04% | 207,362 |
| 2015-02-26 | 2015-02-24 | 4.650 | 34,951 | +4,438 | 0.03% | 162,538 |
| 2015-02-25 | 2015-02-23 | 4.326 | 30,513 | +2,774 | 0.03% | 131,999 |
| 2015-02-24 | 2015-02-18 | 4.254 | 27,739 | -2,219 | 0.02% | 117,999 |
| 2015-02-23 | 2015-02-16 | 4.182 | 29,958 | -5,548 | 0.03% | 125,279 |
| 2015-02-17 | 2015-02-13 | 4.254 | 35,506 | +4,993 | 0.03% | 151,039 |
| 2015-02-12 | 2015-02-10 | 4.326 | 30,513 | +2,774 | 0.03% | 131,999 |
| 2015-02-09 | 2015-02-05 | 4.434 | 27,739 | -23,856 | 0.02% | 122,999 |
| 2015-02-06 | 2015-02-04 | 4.723 | 51,595 | -555 | 0.05% | 243,660 |
| 2015-02-05 | 2015-02-03 | 4.578 | 52,150 | -8,876 | 0.05% | 238,761 |
| 2015-02-04 | 2015-02-02 | 4.687 | 61,026 | -2,774 | 0.05% | 285,999 |
| 2015-02-03 | 2015-01-30 | 4.939 | 63,800 | -27,739 | 0.06% | 315,099 |
| 2015-02-02 | 2015-01-29 | 5.191 | 91,539 | +23,301 | 0.08% | 475,198 |
| 2015-01-30 | 2015-01-28 | 5.263 | 68,238 | -12,206 | 0.06% | 359,158 |
| 2015-01-29 | 2015-01-27 | 4.254 | 80,444 | +40,500 | 0.07% | 342,201 |
| 2015-01-28 | 2015-01-26 | 3.893 | 39,944 | +4,993 | 0.04% | 155,518 |
| 2015-01-27 | 2015-01-23 | 3.821 | 34,951 | +17,198 | 0.03% | 133,558 |
| 2015-01-26 | 2015-01-22 | 3.749 | 17,753 | -18,308 | 0.02% | 66,560 |
| 2015-01-23 | 2015-01-21 | 3.821 | 36,061 | +22,191 | 0.03% | 137,800 |
| 2015-01-20 | 2015-01-16 | 3.893 | 13,870 | -554 | 0.01% | 54,002 |
| 2015-01-19 | 2015-01-15 | 3.893 | 14,424 | -1,665 | 0.01% | 56,158 |
| 2015-01-16 | 2015-01-14 | 3.966 | 16,089 | -555 | 0.01% | 63,801 |
| 2015-01-15 | 2015-01-13 | 3.929 | 16,644 | +2,774 | 0.02% | 65,402 |
| 2015-01-09 | 2015-01-07 | 4.146 | 13,870 | -2,774 | 0.01% | 57,502 |
| 2015-01-08 | 2015-01-06 | 4.038 | 16,644 | -2,773 | 0.02% | 67,202 |
| 2015-01-07 | 2015-01-05 | 3.929 | 19,417 | +2,219 | 0.02% | 76,298 |
| 2015-01-05 | 2014-12-31 | 3.821 | 17,198 | -1,665 | 0.02% | 65,719 |
| 2014-12-30 | 2014-12-24 | 3.893 | 18,863 | +3,329 | 0.02% | 73,441 |
| 2014-12-29 | 2014-12-22 | 3.857 | 15,534 | -2,774 | 0.01% | 59,920 |
| 2014-12-23 | 2014-12-19 | 3.821 | 18,308 | +555 | 0.02% | 69,960 |
| 2014-12-22 | 2014-12-18 | 3.893 | 17,753 | +2,219 | 0.02% | 69,120 |
| 2014-12-12 | 2014-12-10 | 3.821 | 15,534 | -3,329 | 0.01% | 59,360 |
| 2014-12-11 | 2014-12-09 | 3.749 | 18,863 | -1,109 | 0.02% | 70,721 |
| 2014-12-10 | 2014-12-08 | 3.893 | 19,972 | -4,993 | 0.02% | 77,759 |
| 2014-12-09 | 2014-12-05 | 4.146 | 24,965 | +4,993 | 0.02% | 103,499 |
| 2014-12-08 | 2014-12-04 | 3.966 | 19,972 | +1,664 | 0.02% | 79,199 |
| 2014-12-05 | 2014-12-03 | 3.966 | 18,308 | -27,739 | 0.02% | 72,600 |
| 2014-12-04 | 2014-12-02 | 4.074 | 46,047 | -13,870 | 0.04% | 187,580 |
| 2014-12-03 | 2014-12-01 | 4.254 | 59,917 | -27,739 | 0.05% | 254,881 |
| 2014-12-02 | 2014-11-28 | 4.650 | 87,656 | -26,630 | 0.08% | 407,640 |
| 2014-11-28 | 2014-11-26 | 4.975 | 114,286 | -7,767 | 0.10% | 568,562 |
| 2014-11-27 | 2014-11-25 | 4.939 | 122,053 | +63,246 | 0.11% | 602,802 |
| 2014-11-21 | 2014-11-19 | 4.650 | 58,807 | -15,534 | 0.05% | 273,479 |
| 2014-11-19 | 2014-11-17 | 4.434 | 74,341 | -11,096 | 0.07% | 329,640 |
| 2014-11-13 | 2014-11-11 | 4.687 | 85,437 | -2,774 | 0.08% | 400,401 |
| 2014-11-11 | 2014-11-07 | 4.578 | 88,211 | -4,993 | 0.08% | 403,861 |
| 2014-11-10 | 2014-11-06 | 4.723 | 93,204 | +1,110 | 0.08% | 440,161 |
| 2014-11-07 | 2014-11-05 | 4.650 | 92,094 | +24,965 | 0.08% | 428,279 |
| 2014-11-03 | 2014-10-30 | 4.759 | 67,129 | -1,109 | 0.06% | 319,441 |
| 2014-10-31 | 2014-10-29 | 4.903 | 68,238 | -2,774 | 0.06% | 334,558 |
| 2014-10-30 | 2014-10-28 | 5.227 | 71,012 | -1,665 | 0.06% | 371,198 |
| 2014-10-29 | 2014-10-27 | 5.119 | 72,677 | +1,110 | 0.07% | 372,041 |
| 2014-10-28 | 2014-10-24 | 5.371 | 71,567 | +9,986 | 0.06% | 384,419 |
| 2014-10-24 | 2014-10-22 | 5.516 | 61,581 | -3,329 | 0.06% | 339,660 |
| 2014-10-23 | 2014-10-21 | 5.660 | 64,910 | +2,774 | 0.06% | 367,381 |
| 2014-10-21 | 2014-10-17 | 5.732 | 62,136 | -12,205 | 0.06% | 356,161 |
| 2014-10-20 | 2014-10-16 | 5.840 | 74,341 | 0.07% | 434,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy