History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 595,000 +0 0.71% 535,500
2025-10-13 2025-10-09 0.900 595,000 +0 0.71% 535,500
2025-10-10 2025-10-08 0.910 595,000 +0 0.71% 541,450
2025-10-09 2025-10-06 0.910 595,000 +0 0.71% 541,450
2025-10-08 2025-10-03 0.940 595,000 +0 0.71% 559,300
2025-10-06 2025-10-02 0.960 595,000 +0 0.71% 571,200
2025-10-03 2025-09-30 0.990 595,000 +0 0.71% 589,050
2025-10-02 2025-09-29 1.000 595,000 +0 0.71% 595,000
2025-09-30 2025-09-26 1.000 595,000 +0 0.71% 595,000
2025-09-29 2025-09-25 1.000 595,000 +0 0.71% 595,000
2025-09-26 2025-09-24 1.000 595,000 +0 0.71% 595,000
2025-09-25 2025-09-23 1.000 595,000 +0 0.71% 595,000
2025-09-24 2025-09-22 1.000 595,000 +0 0.71% 595,000
2025-09-23 2025-09-19 1.000 595,000 +0 0.71% 595,000
2025-09-22 2025-09-18 1.000 595,000 +0 0.71% 595,000
2025-09-19 2025-09-17 1.000 595,000 +0 0.71% 595,000
2025-09-18 2025-09-16 1.000 595,000 +0 0.71% 595,000
2025-09-17 2025-09-15 1.030 595,000 +0 0.71% 612,850
2025-09-16 2025-09-12 1.030 595,000 +0 0.71% 612,850
2025-09-15 2025-09-11 1.030 595,000 +0 0.71% 612,850
2025-09-12 2025-09-10 1.040 595,000 +0 0.71% 618,800
2025-09-11 2025-09-09 1.040 595,000 +0 0.71% 618,800
2025-09-10 2025-09-08 1.030 595,000 +0 0.71% 612,850
2025-09-09 2025-09-05 1.040 595,000 +0 0.71% 618,800
2025-09-08 2025-09-04 1.080 595,000 +0 0.71% 642,600
2025-09-05 2025-09-03 1.080 595,000 +0 0.71% 642,600
2025-09-04 2025-09-02 1.080 595,000 -8,000 0.71% 642,600
2025-09-03 2025-09-01 0.780 603,000 +8,000 0.72% 470,340
2025-07-29 2025-07-25 0.680 595,000 -3,000 0.71% 404,600
2025-06-30 2025-06-26 0.620 598,000 +12,000 0.71% 370,760
2025-02-12 2025-02-10 0.820 586,000 -2,000 0.70% 480,520
2025-02-11 2025-02-07 0.840 588,000 +60,000 0.70% 493,920
2024-10-17 2024-10-15 1.180 528,000 +6,800 0.63% 623,040
2024-05-17 2024-05-14 1.320 521,200 -6,600 0.62% 687,984
2023-12-21 2023-12-19 0.680 527,800 +15,000 0.63% 358,904
2023-07-21 2023-07-19 1.040 512,800 -2,000 0.61% 533,312
2023-06-20 2023-06-16 1.100 514,800 +60,000 0.61% 566,280
2023-05-02 2023-04-27 1.160 454,800 -20,200 0.54% 527,568
2023-04-28 2023-04-26 1.300 475,000 -10,200 0.57% 617,500
2023-04-17 2023-04-13 1.320 485,200 +3,400 0.58% 640,464
2023-04-13 2023-04-11 1.340 481,800 -7,600 0.57% 645,612
2023-04-12 2023-04-06 1.340 489,400 +1,800 0.58% 655,796
2023-04-06 2023-04-03 1.420 487,600 +200 0.58% 692,392
2023-04-04 2023-03-31 1.320 487,400 +400 0.58% 643,368
2023-04-03 2023-03-30 1.320 487,000 +200 0.58% 642,840
2023-03-31 2023-03-29 1.280 486,800 -6,000 0.58% 623,104
2023-03-30 2023-03-28 1.380 492,800 +21,400 0.59% 680,064
2023-03-29 2023-03-27 1.360 471,400 +600 0.56% 641,104
2023-03-28 2023-03-24 1.380 470,800 +200 0.56% 649,704
2023-03-27 2023-03-23 1.400 470,600 -3,200 0.56% 658,840
2023-03-24 2023-03-22 1.380 473,800 +2,400 0.56% 653,844
2023-03-23 2023-03-21 1.360 471,400 +23,600 0.56% 641,104
2022-12-28 2022-12-22 1.300 447,800 +3,000 0.53% 582,140
2022-12-06 2022-12-02 1.320 444,800 -6,000 0.53% 587,136
2022-11-09 2022-11-07 1.420 450,800 -6,000 0.54% 640,136
2022-10-27 2022-10-25 1.400 456,800 +10,000 0.54% 639,520
2022-09-02 2022-08-31 1.540 446,800 +10,000 0.53% 688,072
2022-08-30 2022-08-26 1.600 436,800 +3,400 0.52% 698,880
2022-08-15 2022-08-11 1.520 433,400 +6,600 0.52% 658,768
2022-06-27 2022-06-23 1.800 426,800 +6,000 0.51% 768,240
2022-05-31 2022-05-27 1.620 420,800 +400 0.50% 681,696
2022-03-08 2022-03-04 1.660 420,400 -7,400 0.50% 697,864
2022-01-28 2022-01-26 1.720 427,800 -12,600 0.51% 735,816
2022-01-13 2022-01-11 1.660 440,400 -7,000 0.52% 731,064
2021-12-20 2021-12-16 1.900 447,400 +200 0.53% 850,060
2021-10-11 2021-10-07 1.940 447,200 +15,000 0.53% 867,568
2020-12-17 2020-12-15 2.080 432,200 -6,000 0.51% 898,976
2020-09-10 2020-09-08 2.217 438,200 -79,673 0.52% 971,456
2020-09-04 2020-09-02 2.234 517,873 -236 0.52% 1,156,849
2020-09-02 2020-08-31 2.200 518,109 -236 0.52% 1,139,840
2020-08-25 2020-08-21 2.268 518,345 +4,018 0.52% 1,175,447
2020-08-24 2020-08-20 2.268 514,327 +3,782 0.52% 1,166,335
2020-08-17 2020-08-13 2.352 510,545 +472 0.51% 1,200,959
2020-07-08 2020-07-06 1.997 510,073 +2,364 0.51% 1,018,577
2020-07-07 2020-07-03 1.997 507,709 +2,364 0.51% 1,013,856
2020-07-06 2020-07-02 1.997 505,345 +2,363 0.51% 1,009,135
2020-06-29 2020-06-24 2.200 502,982 +14,182 0.51% 1,106,560
2020-05-27 2020-05-25 1.692 488,800 +173,018 0.49% 827,200
2020-03-13 2020-03-11 1.675 315,782 -4,254 0.32% 529,056
2020-01-22 2020-01-20 2.234 320,036 -2,364 0.32% 714,911
2019-12-03 2019-11-29 2.183 322,400 +4,255 0.32% 703,824
2019-11-05 2019-11-01 2.200 318,145 -1,182 0.32% 699,919
2019-09-16 2019-09-12 2.572 319,327 +1,182 0.32% 821,407
2019-09-13 2019-09-11 2.538 318,145 -2,364 0.32% 807,599
2019-09-10 2019-09-06 2.572 320,509 +2,364 0.32% 824,448
2019-09-09 2019-09-05 2.115 318,145 -473 0.32% 672,999
2019-08-30 2019-08-28 2.031 318,618 +1,891 0.32% 647,040
2019-08-22 2019-08-20 2.403 316,727 -5,909 0.32% 761,119
2019-05-14 2019-05-09 3.182 322,636 -2,128 0.32% 1,026,479
2019-05-09 2019-05-07 3.588 324,764 +2,128 0.33% 1,165,153
2018-07-20 2018-07-18 3.418 322,636 +5,909 0.32% 1,102,919
2018-07-18 2018-07-16 3.232 316,727 -11,818 0.32% 1,023,759
2018-07-17 2018-07-13 3.368 328,545 -1,419 0.33% 1,106,438
2018-07-11 2018-07-09 3.452 329,964 -709 0.33% 1,139,137
2018-06-29 2018-06-27 3.588 330,673 +1,182 0.33% 1,186,353
2018-06-21 2018-06-19 3.740 329,491 +1,182 0.33% 1,232,296
2018-05-30 2018-05-28 4.485 328,309 -5,909 0.33% 1,472,340
2018-05-25 2018-05-23 4.315 334,218 -13,237 0.34% 1,442,279
2018-05-24 2018-05-21 4.569 347,455 +4,728 0.35% 1,587,602
2018-05-23 2018-05-18 4.485 342,727 -11,346 0.35% 1,536,999
2018-05-21 2018-05-17 4.315 354,073 -60,272 0.36% 1,527,961
2018-05-18 2018-05-16 4.062 414,345 +29,781 0.42% 1,682,878
2018-05-17 2018-05-15 3.774 384,564 +17,491 0.39% 1,451,285
2018-05-16 2018-05-14 3.622 367,073 +41,364 0.37% 1,329,369
2018-05-11 2018-05-09 3.486 325,709 +11,818 0.33% 1,135,472
2018-05-09 2018-05-07 3.486 313,891 -11,818 0.32% 1,094,272
2018-05-03 2018-04-30 3.537 325,709 +11,818 0.33% 1,152,008
2018-04-20 2018-04-18 3.554 313,891 -4,254 0.32% 1,115,520
2018-04-13 2018-04-11 3.486 318,145 +1,418 0.32% 1,109,102
2018-04-06 2018-04-03 3.469 316,727 +3,545 0.32% 1,098,799
2018-04-03 2018-03-28 3.622 313,182 -33,563 0.32% 1,134,201
2018-03-28 2018-03-26 3.385 346,745 +59,090 0.35% 1,173,598
2018-03-27 2018-03-23 3.385 287,655 -20,563 0.29% 973,602
2018-03-26 2018-03-22 3.469 308,218 -10,400 0.31% 1,069,279
2018-03-22 2018-03-20 3.554 318,618 +15,363 0.32% 1,132,319
2018-03-20 2018-03-16 3.520 303,255 +11,819 0.31% 1,067,458
2018-03-19 2018-03-15 3.554 291,436 +9,927 0.29% 1,035,719
2018-03-16 2018-03-14 3.723 281,509 -7,800 0.28% 1,048,080
2018-03-14 2018-03-12 3.689 289,309 -11,818 0.29% 1,067,328
2018-03-12 2018-03-08 3.638 301,127 -237 0.30% 1,095,639
2018-03-09 2018-03-07 3.638 301,364 -14,418 0.30% 1,096,501
2018-03-08 2018-03-06 3.740 315,782 -709 0.32% 1,181,025
2018-03-07 2018-03-05 3.706 316,491 +19,146 0.32% 1,172,964
2018-03-06 2018-03-02 3.571 297,345 -1,182 0.30% 1,061,750
2018-03-05 2018-03-01 3.520 298,527 +5,909 0.30% 1,050,815
2018-03-02 2018-02-28 3.520 292,618 -473 0.29% 1,030,015
2018-02-13 2018-02-09 3.418 293,091 +34,036 0.30% 1,001,920
2018-02-09 2018-02-07 3.452 259,055 -4,490 0.26% 894,338
2018-02-08 2018-02-06 3.402 263,545 -23,637 0.27% 896,458
2018-02-07 2018-02-05 3.503 287,182 -11,818 0.29% 1,006,021
2018-02-06 2018-02-02 3.537 299,000 +23,636 0.30% 1,057,540
2018-02-01 2018-01-30 3.520 275,364 +2,128 0.28% 969,281
2018-01-29 2018-01-25 3.520 273,236 +26,000 0.28% 961,791
2018-01-19 2018-01-17 3.486 247,236 -6,619 0.25% 861,903
2018-01-17 2018-01-15 3.486 253,855 +5,910 0.26% 884,978
2018-01-15 2018-01-11 3.537 247,945 +5,200 0.25% 876,962
2018-01-11 2018-01-09 3.571 242,745 -35,455 0.24% 866,786
2017-12-18 2017-12-14 3.452 278,200 -5,909 0.28% 960,432
2017-12-15 2017-12-13 3.469 284,109 +2,127 0.29% 985,640
2017-12-14 2017-12-12 3.452 281,982 -13,473 0.28% 973,489
2017-12-13 2017-12-11 3.469 295,455 -472 0.30% 1,025,002
2017-12-11 2017-12-07 3.503 295,927 -6,618 0.30% 1,036,655
2017-12-06 2017-12-04 3.537 302,545 -11,819 0.30% 1,070,078
2017-12-05 2017-12-01 3.622 314,364 -14,181 0.32% 1,138,481
2017-12-01 2017-11-29 3.638 328,545 -5,200 0.33% 1,195,398
2017-11-27 2017-11-23 3.672 333,745 -1,182 0.34% 1,225,614
2017-11-24 2017-11-22 3.638 334,927 -1,182 0.34% 1,218,619
2017-11-23 2017-11-21 3.588 336,109 +2,600 0.34% 1,205,856
2017-11-17 2017-11-15 3.825 333,509 +8,745 0.34% 1,275,544
2017-11-08 2017-11-06 3.757 324,764 -7,800 0.33% 1,220,113
2017-11-07 2017-11-03 3.774 332,564 -11,581 0.34% 1,255,045
2017-11-03 2017-11-01 3.757 344,145 -10,164 0.35% 1,292,926
2017-11-01 2017-10-30 3.723 354,309 -9,455 0.36% 1,319,120
2017-10-27 2017-10-25 3.791 363,764 -4,727 0.37% 1,378,945
2017-10-20 2017-10-18 3.740 368,491 -1,891 0.37% 1,378,156
2017-10-19 2017-10-17 3.723 370,382 -4,018 0.37% 1,378,961
2017-10-16 2017-10-12 3.655 374,400 -7,091 0.38% 1,368,576
2017-10-13 2017-10-11 3.605 381,491 -4,018 0.38% 1,375,128
2017-10-12 2017-10-10 3.808 385,509 -23,636 0.39% 1,467,900
2017-09-29 2017-09-27 4.028 409,145 -21,273 0.41% 1,647,910
2017-09-20 2017-09-18 3.892 430,418 +6,145 0.43% 1,675,319
2017-09-18 2017-09-14 4.028 424,273 -709 0.43% 1,708,841
2017-09-15 2017-09-13 4.028 424,982 -17,727 0.43% 1,711,697
2017-09-13 2017-09-11 4.062 442,709 -709 0.45% 1,798,080
2017-09-12 2017-09-08 4.045 443,418 -18,476 0.45% 1,793,755
2017-09-08 2017-09-06 4.045 461,894 +29,053 0.45% 1,868,496
2017-09-07 2017-09-05 4.143 432,841 +28,314 0.42% 1,793,160
2017-09-06 2017-09-04 4.224 404,527 -53,181 0.39% 1,708,722
2017-09-05 2017-09-01 4.468 457,708 +17,973 0.44% 2,044,899
2017-08-31 2017-08-29 3.607 439,735 +23,390 0.43% 1,585,969
2017-08-24 2017-08-21 3.412 416,345 -1,231 0.40% 1,420,441
2017-08-16 2017-08-14 3.379 417,576 -16,004 0.40% 1,411,073
2017-08-15 2017-08-11 3.265 433,580 +38,163 0.42% 1,415,845
2017-08-07 2017-08-03 3.330 395,417 +14,773 0.38% 1,316,921
2017-07-26 2017-07-24 3.347 380,644 -12,803 0.37% 1,273,904
2017-07-25 2017-07-21 3.379 393,447 +7,879 0.38% 1,329,536
2017-07-24 2017-07-20 3.379 385,568 +17,235 0.37% 1,302,911
2017-07-21 2017-07-19 3.412 368,333 -18,466 0.36% 1,256,639
2017-07-19 2017-07-17 3.379 386,799 +6,155 0.37% 1,307,071
2017-07-06 2017-07-04 3.412 380,644 +9,849 0.37% 1,298,640
2017-07-04 2017-06-30 3.655 370,795 -739 0.36% 1,355,398
2017-06-29 2017-06-27 3.802 371,534 -7,633 0.36% 1,412,424
2017-06-28 2017-06-26 3.915 379,167 -246 0.37% 1,484,561
2017-06-20 2017-06-16 3.818 379,413 +246 0.37% 1,448,540
2017-06-19 2017-06-15 3.737 379,167 +5,417 0.37% 1,416,801
2017-06-13 2017-06-09 3.867 373,750 -25,606 0.36% 1,445,136
2017-06-09 2017-06-07 3.850 399,356 +4,678 0.39% 1,537,656
2017-06-06 2017-06-02 4.224 394,678 +9,848 0.38% 1,667,120
2017-05-19 2017-05-17 3.932 384,830 -12,310 0.37% 1,512,986
2017-05-17 2017-05-15 3.737 397,140 -8,618 0.38% 1,483,959
2017-05-15 2017-05-11 3.867 405,758 -12,310 0.39% 1,568,898
2017-05-12 2017-05-10 3.899 418,068 -6,155 0.40% 1,630,079
2017-05-08 2017-05-04 4.143 424,223 +9,848 0.41% 1,757,458
2017-04-28 2017-04-26 4.224 414,375 -18,466 0.40% 1,750,320
2017-04-20 2017-04-18 4.305 432,841 -20,436 0.42% 1,863,480
2017-04-13 2017-04-11 4.386 453,277 +18,466 0.44% 1,988,282
2017-04-10 2017-04-06 4.549 434,811 -18,466 0.42% 1,977,922
2017-04-06 2017-04-03 4.711 453,277 +52,936 0.44% 2,135,562
2017-04-03 2017-03-30 4.468 400,341 -18,466 0.39% 1,788,600
2017-03-28 2017-03-24 4.630 418,807 -12,310 0.41% 1,939,141
2017-03-27 2017-03-23 4.711 431,117 +12,310 0.42% 2,031,158
2017-03-21 2017-03-17 4.711 418,807 +8,618 0.41% 1,973,161
2017-03-10 2017-03-08 4.711 410,189 -6,156 0.40% 1,932,558
2017-03-08 2017-03-06 4.874 416,345 -12,310 0.40% 2,029,201
2017-03-07 2017-03-03 4.874 428,655 -21,913 0.41% 2,089,199
2017-03-03 2017-03-01 4.793 450,568 -739 0.44% 2,159,399
2017-02-24 2017-02-22 5.036 451,307 +3,201 0.44% 2,272,921
2017-02-20 2017-02-16 4.955 448,106 -1,724 0.43% 2,220,400
2017-02-17 2017-02-15 5.036 449,830 +15,266 0.44% 2,265,482
2017-02-16 2017-02-14 5.036 434,564 -6,156 0.42% 2,188,598
2017-02-15 2017-02-13 5.118 440,720 -34,716 0.43% 2,255,402
2017-02-14 2017-02-10 4.955 475,436 +3,694 0.46% 2,355,822
2017-02-09 2017-02-07 4.874 471,742 +8,617 0.46% 2,299,198
2017-02-08 2017-02-06 4.874 463,125 +2,708 0.45% 2,257,200
2017-02-07 2017-02-03 4.793 460,417 -12,310 0.45% 2,206,602
2017-02-06 2017-02-02 4.793 472,727 -18,466 0.46% 2,265,599
2017-02-03 2017-02-01 4.874 491,193 +6,155 0.47% 2,393,999
2017-02-02 2017-01-27 4.793 485,038 +43,087 0.47% 2,324,601
2017-01-26 2017-01-24 4.630 441,951 +12,311 0.43% 2,046,301
2017-01-24 2017-01-20 4.793 429,640 -4,924 0.42% 2,059,099
2017-01-23 2017-01-19 4.793 434,564 +4,924 0.42% 2,082,698
2017-01-17 2017-01-13 4.874 429,640 +6,155 0.42% 2,093,999
2017-01-16 2017-01-12 4.874 423,485 +1,231 0.41% 2,064,001
2017-01-13 2017-01-11 4.874 422,254 +6,156 0.41% 2,058,001
2017-01-12 2017-01-10 5.036 416,098 +12,310 0.40% 2,095,598
2017-01-11 2017-01-09 4.955 403,788 +23,390 0.39% 2,000,801
2017-01-10 2017-01-06 5.118 380,398 -25,852 0.37% 1,946,701
2017-01-09 2017-01-05 5.118 406,250 -16,004 0.39% 2,079,000
2017-01-05 2017-01-03 4.711 422,254 +6,156 0.41% 1,989,401
2017-01-04 2016-12-30 4.793 416,098 +6,155 0.40% 1,994,198
2016-12-29 2016-12-23 4.711 409,943 -14,280 0.40% 1,931,399
2016-12-28 2016-12-22 4.711 424,223 +6,155 0.41% 1,998,678
2016-12-21 2016-12-19 4.793 418,068 +2,708 0.40% 2,003,639
2016-12-20 2016-12-16 4.955 415,360 -26,591 0.40% 2,058,141
2016-12-19 2016-12-15 5.118 441,951 -86,174 0.43% 2,261,701
2016-12-16 2016-12-14 5.036 528,125 +24,375 0.51% 2,659,800
2016-12-15 2016-12-13 5.199 503,750 +246 0.49% 2,618,880
2016-12-14 2016-12-12 5.118 503,504 -1,723 0.49% 2,576,701
2016-12-13 2016-12-09 5.605 505,227 -5,171 0.49% 2,831,758
2016-12-12 2016-12-08 5.524 510,398 +130,246 0.49% 2,819,282
2016-12-09 2016-12-07 5.444 380,152 -2,092 0.37% 2,069,410
2016-12-08 2016-12-06 5.284 382,244 +7,495 0.36% 2,019,598
2016-12-07 2016-12-05 4.723 374,749 +3,747 0.36% 1,769,998
2016-12-05 2016-12-01 4.803 371,002 +25,983 0.35% 1,782,001
2016-12-02 2016-11-30 5.043 345,019 -20,487 0.33% 1,740,059
2016-11-11 2016-11-09 5.203 365,506 -12,491 0.35% 1,901,903
2016-11-04 2016-11-02 5.364 377,997 +4,996 0.36% 2,027,419
2016-10-31 2016-10-27 5.764 373,001 +1,250 0.36% 2,149,923
2016-10-27 2016-10-25 5.764 371,751 +8,744 0.35% 2,142,718
2016-10-26 2016-10-24 5.924 363,007 +6,246 0.35% 2,150,439
2016-10-20 2016-10-18 6.004 356,761 +9,993 0.34% 2,141,998
2016-10-18 2016-10-14 6.004 346,768 +7,495 0.33% 2,082,000
2016-10-17 2016-10-13 5.924 339,273 -4,247 0.32% 2,009,840
2016-10-13 2016-10-11 6.004 343,520 +4,996 0.33% 2,062,499
2016-10-07 2016-10-05 6.004 338,524 -9,243 0.32% 2,032,503
2016-10-05 2016-10-03 6.244 347,767 -31,229 0.33% 2,171,518
2016-10-04 2016-09-30 6.244 378,996 -1,749 0.36% 2,366,517
2016-10-03 2016-09-29 6.324 380,745 -7,495 0.36% 2,407,918
2016-09-29 2016-09-27 5.924 388,240 +6,246 0.37% 2,299,918
2016-09-27 2016-09-23 6.244 381,994 -6,246 0.36% 2,385,237
2016-09-26 2016-09-22 6.324 388,240 +12,491 0.37% 2,455,318
2016-09-23 2016-09-21 6.404 375,749 -1,249 0.36% 2,406,402
2016-09-22 2016-09-20 6.404 376,998 +7,495 0.36% 2,414,401
2016-09-21 2016-09-19 6.404 369,503 -7,994 0.35% 2,366,401
2016-09-20 2016-09-15 6.324 377,497 +48,217 0.36% 2,387,377
2016-09-19 2016-09-14 6.404 329,280 +10,743 0.31% 2,108,802
2016-09-15 2016-09-13 6.484 318,537 -15,739 0.30% 2,065,500
2016-09-14 2016-09-12 6.444 334,276 +6,745 0.32% 2,154,177
2016-09-13 2016-09-09 6.598 327,531 -14,240 0.31% 2,160,966
2016-09-12 2016-09-08 6.521 341,771 -782 0.31% 2,228,697
2016-09-08 2016-09-06 6.521 342,553 +13,295 0.31% 2,233,797
2016-09-07 2016-09-05 6.598 329,258 +8,603 0.30% 2,172,360
2016-09-06 2016-09-02 6.674 320,655 +20,073 0.29% 2,140,199
2016-09-05 2016-09-01 6.751 300,582 +15,903 0.27% 2,029,283
2016-09-02 2016-08-31 6.751 284,679 -33,630 0.26% 1,921,919
2016-09-01 2016-08-30 6.598 318,309 +34,151 0.29% 2,100,121
2016-08-30 2016-08-26 6.751 284,158 +1,825 0.26% 1,918,402
2016-08-29 2016-08-25 6.521 282,333 -2,607 0.26% 1,841,101
2016-08-26 2016-08-24 6.598 284,940 +7,039 0.26% 1,879,961
2016-08-24 2016-08-22 6.674 277,901 +14,599 0.25% 1,854,840
2016-08-23 2016-08-19 6.751 263,302 +10,949 0.24% 1,777,599
2016-08-22 2016-08-18 6.751 252,353 -17,467 0.23% 1,703,680
2016-08-19 2016-08-17 6.751 269,820 -19,812 0.25% 1,821,603
2016-08-18 2016-08-16 6.598 289,632 +11,210 0.26% 1,910,918
2016-08-17 2016-08-15 6.828 278,422 +3,910 0.25% 1,901,037
2016-08-15 2016-08-11 6.598 274,512 +6,778 0.25% 1,811,160
2016-08-12 2016-08-10 6.598 267,734 +1,825 0.24% 1,766,440
2016-08-09 2016-08-05 6.674 265,909 +3,128 0.24% 1,774,799
2016-08-08 2016-08-04 6.674 262,781 -10,949 0.24% 1,753,922
2016-08-04 2016-08-01 6.444 273,730 -13,035 0.25% 1,764,000
2016-07-29 2016-07-27 6.291 286,765 -13,034 0.26% 1,804,002
2016-07-20 2016-07-18 6.368 299,799 -32,587 0.27% 1,908,997
2016-07-19 2016-07-15 6.291 332,386 +2,607 0.30% 2,090,998
2016-07-18 2016-07-14 6.444 329,779 -13,035 0.30% 2,125,197
2016-07-15 2016-07-13 6.444 342,814 +9,646 0.31% 2,209,199
2016-07-14 2016-07-12 6.598 333,168 +32,586 0.30% 2,198,157
2016-07-06 2016-07-04 6.444 300,582 +8,864 0.27% 1,937,043
2016-07-05 2016-06-30 6.521 291,718 +2,868 0.27% 1,902,301
2016-06-28 2016-06-24 6.598 288,850 +10,167 0.26% 1,905,758
2016-06-27 2016-06-23 6.905 278,683 +2,085 0.25% 1,924,199
2016-06-24 2016-06-22 6.981 276,598 -521 0.25% 1,931,023
2016-06-23 2016-06-21 6.828 277,119 -3,128 0.25% 1,892,140
2016-06-22 2016-06-20 6.751 280,247 +22,680 0.26% 1,891,998
2016-06-15 2016-06-13 6.828 257,567 -2,607 0.24% 1,758,641
2016-06-13 2016-06-08 7.518 260,174 -4,171 0.24% 1,956,082
2016-06-10 2016-06-07 7.518 264,345 +1,564 0.24% 1,987,441
2016-06-08 2016-06-06 7.595 262,781 +9,907 0.24% 1,995,842
2016-06-07 2016-06-03 7.825 252,874 +2,607 0.23% 1,978,797
2016-06-06 2016-06-02 7.365 250,267 +1,564 0.23% 1,843,197
2016-06-03 2016-06-01 7.518 248,703 -1,825 0.23% 1,869,838
2016-06-02 2016-05-31 7.518 250,528 -1,043 0.23% 1,883,559
2016-06-01 2016-05-30 7.518 251,571 -1,043 0.23% 1,891,401
2016-05-31 2016-05-27 7.825 252,614 -22,680 0.23% 1,976,763
2016-05-30 2016-05-26 7.979 275,294 +13,817 0.25% 2,196,479
2016-05-10 2016-05-06 7.211 261,477 -1,825 0.24% 1,885,638
2016-05-03 2016-04-28 7.442 263,302 +1,043 0.24% 1,959,399
2016-04-26 2016-04-22 7.288 262,259 +782 0.24% 1,911,397
2016-04-11 2016-04-07 6.981 261,477 +260 0.24% 1,825,458
2016-04-08 2016-04-06 6.751 261,217 +1,565 0.24% 1,763,523
2016-04-01 2016-03-30 7.135 259,652 +2,085 0.24% 1,852,557
2016-03-18 2016-03-16 7.442 257,567 -4,692 0.24% 1,916,721
2016-03-11 2016-03-09 7.365 262,259 +2,346 0.24% 1,931,517
2016-03-09 2016-03-07 7.595 259,913 -2,607 0.24% 1,974,059
2016-03-07 2016-03-03 7.825 262,520 +1,564 0.24% 2,054,280
2016-03-04 2016-03-02 7.518 260,956 -11,470 0.24% 1,961,961
2016-03-03 2016-03-01 7.365 272,426 -522 0.25% 2,006,397
2016-03-01 2016-02-26 8.286 272,948 -521 0.25% 2,261,521
2016-02-29 2016-02-25 8.439 273,469 -782 0.25% 2,307,798
2016-02-26 2016-02-24 8.592 274,251 +12,252 0.25% 2,356,477
2016-02-25 2016-02-23 7.825 261,999 +3,911 0.24% 2,050,203
2016-02-23 2016-02-19 6.521 258,088 -3,911 0.24% 1,682,998
2016-02-22 2016-02-18 6.598 261,999 +2,607 0.24% 1,728,602
2016-02-18 2016-02-16 6.444 259,392 +1,304 0.24% 1,671,602
2016-02-05 2016-02-03 6.521 258,088 +6,517 0.24% 1,682,998
2016-02-04 2016-02-02 6.751 251,571 -2,607 0.23% 1,698,401
2016-02-03 2016-02-01 6.751 254,178 -2,607 0.23% 1,716,001
2016-02-02 2016-01-29 6.905 256,785 +6,778 0.23% 1,773,002
2016-02-01 2016-01-28 6.905 250,007 +1,304 0.23% 1,726,202
2016-01-29 2016-01-27 7.058 248,703 +1,303 0.23% 1,755,359
2016-01-27 2016-01-25 7.211 247,400 +2,607 0.23% 1,784,122
2016-01-26 2016-01-22 6.905 244,793 -3,389 0.22% 1,690,202
2016-01-25 2016-01-21 6.981 248,182 +4,693 0.23% 1,732,641
2016-01-22 2016-01-20 7.365 243,489 +4,953 0.22% 1,793,278
2016-01-21 2016-01-19 7.442 238,536 +19,813 0.22% 1,775,099
2016-01-20 2016-01-18 7.211 218,723 +9,124 0.20% 1,577,318
2016-01-18 2016-01-14 8.132 209,599 +782 0.19% 1,704,481
2016-01-15 2016-01-13 8.286 208,817 +1,825 0.19% 1,730,161
2016-01-14 2016-01-12 8.286 206,992 -782 0.19% 1,715,040
2016-01-12 2016-01-08 9.973 207,774 +782 0.19% 2,072,199
2015-12-11 2015-12-09 10.549 206,992 +2,607 0.19% 2,183,500
2015-12-09 2015-12-07 10.547 204,385 -3,743 0.19% 2,155,718
2015-12-03 2015-12-01 10.924 208,128 +2,654 0.19% 2,273,596
2015-12-02 2015-11-30 10.962 205,474 -50,439 0.18% 2,252,344
2015-12-01 2015-11-27 10.246 255,913 +53,094 0.23% 2,622,081
2015-11-17 2015-11-13 11.188 202,819 -10,619 0.18% 2,269,081
2015-11-12 2015-11-10 11.301 213,438 -531 0.19% 2,412,003
2015-10-26 2015-10-22 11.677 213,969 -7,433 0.19% 2,498,604
2015-10-23 2015-10-20 11.564 221,402 -5,309 0.20% 2,560,382
2015-10-22 2015-10-19 11.753 226,711 +12,742 0.20% 2,664,477
2015-10-16 2015-10-14 11.263 213,969 -1,062 0.19% 2,409,944
2015-10-14 2015-10-12 11.451 215,031 -530 0.19% 2,462,405
2015-10-12 2015-10-08 11.489 215,561 +2,654 0.19% 2,476,594
2015-10-02 2015-09-29 10.924 212,907 -79,641 0.19% 2,325,802
2015-09-29 2015-09-24 11.338 292,548 +79,641 0.26% 3,317,023
2015-09-25 2015-09-23 11.414 212,907 -8,495 0.19% 2,430,062
2015-09-21 2015-09-17 11.979 221,402 -2,124 0.20% 2,652,122
2015-09-16 2015-09-14 11.677 223,526 -2,654 0.20% 2,610,205
2015-09-15 2015-09-11 12.016 226,180 +9,557 0.20% 2,717,877
2015-09-14 2015-09-10 12.205 216,623 +1,592 0.19% 2,643,835
2015-09-11 2015-09-09 12.581 215,031 +2,655 0.19% 2,705,406
2015-09-10 2015-09-08 12.149 212,376 -9,538 0.19% 2,580,128
2015-09-07 2015-09-02 11.031 221,914 +3,329 0.19% 2,448,003
2015-09-04 2015-09-01 11.248 218,585 -2,774 0.19% 2,458,560
2015-09-02 2015-08-31 11.536 221,359 -2,774 0.19% 2,553,601
2015-09-01 2015-08-28 11.644 224,133 +5,548 0.19% 2,609,842
2015-08-31 2015-08-27 11.933 218,585 -3,329 0.19% 2,608,280
2015-08-27 2015-08-25 11.176 221,914 -22,191 0.19% 2,480,003
2015-08-26 2015-08-24 11.428 244,105 +29,958 0.21% 2,789,599
2015-08-25 2015-08-21 12.509 214,147 +4,439 0.18% 2,678,844
2015-08-24 2015-08-20 13.230 209,708 -33,287 0.18% 2,774,514
2015-08-21 2015-08-19 13.807 242,995 -5,548 0.21% 3,355,073
2015-08-20 2015-08-18 13.843 248,543 +6,102 0.21% 3,440,635
2015-08-18 2015-08-14 15.213 242,441 -20,527 0.21% 3,688,284
2015-08-17 2015-08-13 14.096 262,968 +2,774 0.23% 3,706,684
2015-08-14 2015-08-12 13.663 260,194 +7,767 0.22% 3,555,023
2015-08-12 2015-08-10 14.132 252,427 +2,774 0.22% 3,567,202
2015-08-11 2015-08-07 13.987 249,653 -4,993 0.21% 3,492,001
2015-08-10 2015-08-06 13.591 254,646 +6,657 0.22% 3,460,860
2015-08-06 2015-08-04 14.204 247,989 -1,109 0.21% 3,522,366
2015-08-05 2015-08-03 14.060 249,098 +41,609 0.21% 3,502,198
2015-08-04 2015-07-31 14.636 207,489 -1,665 0.18% 3,036,876
2015-08-03 2015-07-30 15.069 209,154 -2,774 0.18% 3,151,725
2015-07-31 2015-07-29 14.853 211,928 -10,540 0.18% 3,147,686
2015-07-30 2015-07-28 15.141 222,468 +12,760 0.19% 3,368,393
2015-07-29 2015-07-27 14.817 209,708 -9,432 0.18% 3,107,153
2015-07-28 2015-07-24 15.682 219,140 -7,767 0.19% 3,436,504
2015-07-27 2015-07-23 16.186 226,907 -18,862 0.19% 3,672,824
2015-07-24 2015-07-22 16.078 245,769 -10,541 0.21% 3,951,553
2015-07-23 2015-07-21 16.114 256,310 -184,189 0.22% 4,130,275
2015-07-22 2015-07-20 16.691 440,499 +100,971 0.38% 7,352,445
2015-07-21 2015-07-17 15.357 339,528 +7,212 0.29% 5,214,241
2015-07-20 2015-07-16 15.141 332,316 +13,870 0.29% 5,031,604
2015-07-17 2015-07-15 14.708 318,446 -93,204 0.27% 4,683,838
2015-07-16 2015-07-14 15.970 411,650 +219,695 0.37% 6,574,121
2015-07-15 2015-07-13 12.834 191,955 +10,541 0.17% 2,463,516
2015-07-14 2015-07-10 12.618 181,414 +10,540 0.16% 2,288,994
2015-07-13 2015-07-09 12.978 170,874 -48,266 0.15% 2,217,606
2015-07-10 2015-07-08 8.940 219,140 -56,588 0.20% 1,959,202
2015-07-09 2015-07-07 11.248 275,728 -53,259 0.25% 3,101,283
2015-07-08 2015-07-06 11.860 328,987 -127,600 0.30% 3,901,939
2015-07-07 2015-07-03 12.581 456,587 +140,360 0.41% 5,744,535
2015-07-06 2015-07-02 13.519 316,227 -33,287 0.28% 4,275,000
2015-07-03 2015-06-30 12.185 349,514 -18,863 0.31% 4,258,799
2015-07-02 2015-06-29 12.113 368,377 +71,013 0.33% 4,462,083
2015-06-30 2015-06-26 13.158 297,364 -38,835 0.27% 3,912,795
2015-06-29 2015-06-25 11.392 336,199 -270,735 0.30% 3,829,917
2015-06-26 2015-06-24 7.282 606,934 +11,096 0.55% 4,419,760
2015-06-25 2015-06-23 7.282 595,838 -1,110 0.54% 4,338,958
2015-06-24 2015-06-22 7.066 596,948 -6,102 0.54% 4,217,921
2015-06-23 2015-06-19 7.282 603,050 -27,740 0.54% 4,391,477
2015-06-22 2015-06-18 7.498 630,790 +2,219 0.57% 4,729,922
2015-06-19 2015-06-17 6.922 628,571 +555 0.57% 4,350,723
2015-06-18 2015-06-16 7.030 628,016 -44,937 0.57% 4,414,802
2015-06-17 2015-06-15 7.354 672,953 +98,751 0.61% 4,949,038
2015-06-16 2015-06-12 6.309 574,202 +94,868 0.52% 3,622,502
2015-06-15 2015-06-11 5.840 479,334 +36,061 0.43% 2,799,362
2015-06-12 2015-06-10 5.732 443,273 -27,739 0.40% 2,540,822
2015-06-11 2015-06-09 6.020 471,012 +5,548 0.42% 2,835,661
2015-06-10 2015-06-08 6.273 465,464 +23,301 0.42% 2,919,720
2015-06-09 2015-06-05 5.948 442,163 -14,979 0.40% 2,630,100
2015-06-08 2015-06-04 5.804 457,142 +124,271 0.41% 2,653,279
2015-06-05 2015-06-03 6.056 332,871 +16,644 0.30% 2,016,003
2015-06-04 2015-06-02 6.056 316,227 +7,767 0.28% 1,915,200
2015-06-02 2015-05-29 5.768 308,460 -5,548 0.28% 1,779,200
2015-06-01 2015-05-28 5.588 314,008 -8,322 0.28% 1,754,601
2015-05-29 2015-05-27 5.768 322,330 -118,169 0.29% 1,859,202
2015-05-27 2015-05-22 5.588 440,499 -210,818 0.40% 2,461,402
2015-05-26 2015-05-21 5.624 651,317 -73,231 0.59% 3,662,882
2015-05-22 2015-05-20 5.840 724,548 -123,162 0.65% 4,231,439
2015-05-21 2015-05-19 5.948 847,710 +9,986 0.76% 5,042,398
2015-05-20 2015-05-18 6.056 837,724 -105,964 0.75% 5,073,599
2015-05-18 2015-05-14 5.912 943,688 -1,110 0.85% 5,579,280
2015-05-15 2015-05-13 5.948 944,798 +1,665 0.85% 5,619,903
2015-05-14 2015-05-12 5.984 943,133 -19,418 0.85% 5,643,999
2015-05-13 2015-05-11 6.201 962,551 -1,664 0.87% 5,968,402
2015-05-11 2015-05-07 5.552 964,215 -33,287 0.87% 5,353,040
2015-05-08 2015-05-06 5.804 997,502 -7,212 0.90% 5,789,560
2015-05-07 2015-05-05 5.912 1,004,714 -28,849 0.91% 5,940,078
2015-05-06 2015-05-04 6.309 1,033,563 +21,082 0.93% 6,520,500
2015-05-05 2015-04-30 5.660 1,012,481 -58,253 0.91% 5,730,499
2015-05-04 2015-04-29 5.083 1,070,734 +4,993 0.97% 5,442,602
2015-04-30 2015-04-28 5.047 1,065,741 +14,425 0.96% 5,378,802
2015-04-29 2015-04-27 5.263 1,051,316 -11,651 0.95% 5,533,399
2015-04-28 2015-04-24 5.191 1,062,967 -120,943 0.96% 5,518,082
2015-04-27 2015-04-23 4.939 1,183,910 -36,061 1.07% 5,847,162
2015-04-24 2015-04-22 4.939 1,219,971 -11,095 1.10% 6,025,262
2015-04-23 2015-04-21 4.650 1,231,066 -95,423 1.11% 5,725,019
2015-04-22 2015-04-20 4.614 1,326,489 +18,308 1.20% 6,120,959
2015-04-21 2015-04-17 4.903 1,308,181 +36,061 1.18% 6,413,759
2015-04-20 2015-04-16 4.975 1,272,120 -1,665 1.15% 6,328,679
2015-04-17 2015-04-15 4.867 1,273,785 -5,547 1.15% 6,199,202
2015-04-16 2015-04-14 4.759 1,279,332 -6,658 1.15% 6,087,838
2015-04-15 2015-04-13 5.011 1,285,990 +105,409 1.16% 6,444,041
2015-04-14 2015-04-10 4.723 1,180,581 -68,238 1.06% 5,575,361
2015-04-13 2015-04-09 4.218 1,248,819 -18,308 1.13% 5,267,339
2015-04-10 2015-04-08 4.290 1,267,127 -555 1.14% 5,435,919
2015-04-09 2015-04-02 4.182 1,267,682 -11,650 1.14% 5,301,200
2015-04-08 2015-04-01 4.254 1,279,332 -18,863 1.15% 5,442,158
2015-04-02 2015-03-31 4.254 1,298,195 +43,273 1.17% 5,522,399
2015-04-01 2015-03-30 4.074 1,254,922 -8,877 1.13% 5,112,120
2015-03-31 2015-03-27 4.002 1,263,799 -4,438 1.14% 5,057,162
2015-03-30 2015-03-26 4.038 1,268,237 -14,424 1.14% 5,120,641
2015-03-27 2015-03-25 4.110 1,282,661 +8,876 1.16% 5,271,359
2015-03-25 2015-03-23 4.038 1,273,785 -32,732 1.15% 5,143,042
2015-03-24 2015-03-20 4.038 1,306,517 -27,739 1.18% 5,275,200
2015-03-23 2015-03-19 4.074 1,334,256 -7,212 1.20% 5,435,300
2015-03-20 2015-03-18 4.074 1,341,468 +6,102 1.21% 5,464,679
2015-03-17 2015-03-13 4.182 1,335,366 +2,219 1.20% 5,584,241
2015-03-13 2015-03-11 4.110 1,333,147 -1,664 1.20% 5,478,842
2015-03-12 2015-03-10 4.110 1,334,811 +8,322 1.20% 5,485,680
2015-03-11 2015-03-09 4.182 1,326,489 -26,630 1.20% 5,547,119
2015-03-10 2015-03-06 4.218 1,353,119 -27,739 1.22% 5,707,261
2015-03-09 2015-03-05 4.146 1,380,858 -44,938 1.24% 5,724,700
2015-03-06 2015-03-04 4.254 1,425,796 -36,060 1.29% 6,065,202
2015-03-05 2015-03-03 4.110 1,461,856 +32,732 1.32% 6,007,798
2015-03-04 2015-03-02 4.398 1,429,124 +1,664 1.29% 6,285,439
2015-03-03 2015-02-27 4.434 1,427,460 -27,184 1.29% 6,329,581
2015-03-02 2015-02-26 4.470 1,454,644 +6,102 1.31% 6,502,559
2015-02-27 2015-02-25 4.614 1,448,542 -21,081 1.31% 6,684,162
2015-02-26 2015-02-24 4.650 1,469,623 +48,266 1.32% 6,834,418
2015-02-25 2015-02-23 4.326 1,421,357 -6,103 1.28% 6,148,799
2015-02-24 2015-02-18 4.254 1,427,460 +7,767 1.29% 6,072,281
2015-02-23 2015-02-16 4.182 1,419,693 +12,760 1.28% 5,936,881
2015-02-17 2015-02-13 4.254 1,406,933 -10,541 1.27% 5,984,961
2015-02-16 2015-02-12 4.182 1,417,474 +21,082 1.28% 5,927,601
2015-02-13 2015-02-11 4.290 1,396,392 +2,774 1.26% 5,990,460
2015-02-12 2015-02-10 4.326 1,393,618 +20,527 1.26% 6,028,800
2015-02-11 2015-02-09 4.434 1,373,091 +2,219 1.24% 6,088,500
2015-02-10 2015-02-06 4.434 1,370,872 +11,096 1.24% 6,078,661
2015-02-09 2015-02-05 4.434 1,359,776 +45,492 1.23% 6,029,459
2015-02-06 2015-02-04 4.723 1,314,284 +6,103 1.18% 6,206,781
2015-02-05 2015-02-03 4.578 1,308,181 +109,847 1.18% 5,989,319
2015-02-04 2015-02-02 4.687 1,198,334 -2,774 1.08% 5,616,000
2015-02-03 2015-01-30 4.939 1,201,108 -28,294 1.08% 5,932,101
2015-02-02 2015-01-29 5.191 1,229,402 +36,061 1.11% 6,382,081
2015-01-30 2015-01-28 5.263 1,193,341 +20,527 1.08% 6,280,920
2015-01-29 2015-01-27 4.254 1,172,814 +38,280 1.06% 4,989,040
2015-01-28 2015-01-26 3.893 1,134,534 +26,075 1.02% 4,417,201
2015-01-27 2015-01-23 3.821 1,108,459 +85,992 1.00% 4,235,760
2015-01-26 2015-01-22 3.749 1,022,467 +35,506 0.92% 3,833,439
2015-01-23 2015-01-21 3.821 986,961 -1,665 0.89% 3,771,479
2015-01-21 2015-01-19 3.857 988,626 +7,213 0.89% 3,813,482
2015-01-20 2015-01-16 3.893 981,413 -7,213 0.88% 3,821,039
2015-01-15 2015-01-13 3.929 988,626 +5,548 0.89% 3,884,762
2015-01-14 2015-01-12 4.074 983,078 -2,219 0.89% 4,004,721
2015-01-13 2015-01-09 4.074 985,297 -2,219 0.89% 4,013,761
2015-01-12 2015-01-08 4.038 987,516 -555 0.89% 3,987,200
2015-01-09 2015-01-07 4.146 988,071 +2,774 0.89% 4,096,301
2015-01-08 2015-01-06 4.038 985,297 +5,548 0.89% 3,978,241
2015-01-07 2015-01-05 3.929 979,749 +6,657 0.88% 3,849,880
2015-01-06 2015-01-02 3.857 973,092 -13,869 0.88% 3,753,562
2015-01-05 2014-12-31 3.821 986,961 -5,548 0.89% 3,771,479
2015-01-02 2014-12-29 3.857 992,509 +6,103 0.89% 3,828,460
2014-12-30 2014-12-24 3.893 986,406 +3,328 0.89% 3,840,479
2014-12-29 2014-12-22 3.857 983,078 +24,966 0.89% 3,792,081
2014-12-19 2014-12-17 3.785 958,112 -6,103 0.86% 3,626,699
2014-12-18 2014-12-16 3.713 964,215 -16,644 0.87% 3,580,280
2014-12-17 2014-12-15 4.038 980,859 -554 0.88% 3,960,322
2014-12-15 2014-12-11 3.966 981,413 -1,110 0.88% 3,891,799
2014-12-12 2014-12-10 3.821 982,523 -11,096 0.89% 3,754,520
2014-12-10 2014-12-08 3.893 993,619 -7,212 0.90% 3,868,562
2014-12-09 2014-12-05 4.146 1,000,831 -1,109 0.90% 4,149,201
2014-12-04 2014-12-02 4.074 1,001,940 -1,665 0.90% 4,081,559
2014-12-03 2014-12-01 4.254 1,003,605 +3,329 0.90% 4,269,241
2014-12-02 2014-11-28 4.650 1,000,276 -6,103 0.90% 4,651,740
2014-12-01 2014-11-27 4.867 1,006,379 -1,664 0.91% 4,897,802
2014-11-28 2014-11-26 4.975 1,008,043 -13,315 0.91% 5,014,920
2014-11-27 2014-11-25 4.939 1,021,358 -16,089 0.92% 5,044,341
2014-11-26 2014-11-24 4.650 1,037,447 -7,767 0.94% 4,824,602
2014-11-24 2014-11-20 4.578 1,045,214 +16,644 0.94% 4,785,362
2014-11-21 2014-11-19 4.650 1,028,570 -555 0.93% 4,783,320
2014-11-20 2014-11-18 4.578 1,029,125 -16,089 0.93% 4,711,701
2014-11-18 2014-11-14 4.362 1,045,214 -32,732 0.94% 4,559,282
2014-11-17 2014-11-13 4.470 1,077,946 -555 0.97% 4,818,641
2014-11-14 2014-11-12 4.578 1,078,501 +6,658 0.97% 4,937,762
2014-11-13 2014-11-11 4.687 1,071,843 -13,870 0.97% 5,023,199
2014-11-12 2014-11-10 4.614 1,085,713 +2,774 0.98% 5,009,921
2014-11-11 2014-11-07 4.578 1,082,939 -7,212 0.98% 4,958,081
2014-11-10 2014-11-06 4.723 1,090,151 -6,657 0.98% 5,148,300
2014-11-07 2014-11-05 4.650 1,096,808 +2,219 0.99% 5,100,658
2014-11-06 2014-11-04 4.759 1,094,589 +6,102 0.99% 5,208,719
2014-11-05 2014-11-03 4.650 1,088,487 -29,958 0.98% 5,061,961
2014-11-04 2014-10-31 4.687 1,118,445 +8,877 1.01% 5,241,600
2014-11-03 2014-10-30 4.759 1,109,568 -11,096 1.00% 5,279,998
2014-10-31 2014-10-29 4.903 1,120,664 -107,628 1.01% 5,494,399
2014-10-30 2014-10-28 5.227 1,228,292 +554 1.11% 6,420,598
2014-10-29 2014-10-27 5.119 1,227,738 -61,026 1.11% 6,284,922
2014-10-28 2014-10-24 5.371 1,288,764 -22,746 1.16% 6,922,541
2014-10-27 2014-10-23 5.299 1,311,510 -57,698 1.18% 6,950,160
2014-10-24 2014-10-22 5.516 1,369,208 +19,418 1.23% 7,552,083
2014-10-23 2014-10-21 5.660 1,349,790 +135,367 1.22% 7,639,620
2014-10-22 2014-10-20 5.191 1,214,423 -128,155 1.09% 6,304,322
2014-10-21 2014-10-17 5.732 1,342,578 -128,710 1.21% 7,695,601
2014-10-20 2014-10-16 5.840 1,471,288 1.33% 8,592,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top