History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 214,600 +0 0.26% 193,140
2025-10-13 2025-10-09 0.900 214,600 +0 0.26% 193,140
2025-10-10 2025-10-08 0.910 214,600 +0 0.26% 195,286
2025-10-09 2025-10-06 0.910 214,600 +0 0.26% 195,286
2025-10-08 2025-10-03 0.940 214,600 +0 0.26% 201,724
2025-10-06 2025-10-02 0.960 214,600 +0 0.26% 206,016
2025-10-03 2025-09-30 0.990 214,600 +0 0.26% 212,454
2025-10-02 2025-09-29 1.000 214,600 +0 0.26% 214,600
2025-09-30 2025-09-26 1.000 214,600 +0 0.26% 214,600
2025-09-29 2025-09-25 1.000 214,600 +0 0.26% 214,600
2025-09-26 2025-09-24 1.000 214,600 +0 0.26% 214,600
2025-09-25 2025-09-23 1.000 214,600 +0 0.26% 214,600
2025-09-24 2025-09-22 1.000 214,600 +0 0.26% 214,600
2025-09-23 2025-09-19 1.000 214,600 +0 0.26% 214,600
2025-09-22 2025-09-18 1.000 214,600 +0 0.26% 214,600
2025-09-19 2025-09-17 1.000 214,600 +0 0.26% 214,600
2025-09-18 2025-09-16 1.000 214,600 +0 0.26% 214,600
2025-09-17 2025-09-15 1.030 214,600 +0 0.26% 221,038
2025-09-16 2025-09-12 1.030 214,600 +0 0.26% 221,038
2025-09-15 2025-09-11 1.030 214,600 +0 0.26% 221,038
2025-09-12 2025-09-10 1.040 214,600 +0 0.26% 223,184
2025-09-11 2025-09-09 1.040 214,600 +0 0.26% 223,184
2025-09-10 2025-09-08 1.030 214,600 +0 0.26% 221,038
2025-09-09 2025-09-05 1.040 214,600 +0 0.26% 223,184
2025-09-08 2025-09-04 1.080 214,600 +0 0.26% 231,768
2025-09-05 2025-09-03 1.080 214,600 -5,000 0.26% 231,768
2025-02-13 2025-02-11 0.820 219,600 -2,600 0.26% 180,072
2023-12-19 2023-12-15 0.820 222,200 -3,000 0.26% 182,204
2022-10-03 2022-09-29 1.520 225,200 +69,400 0.27% 342,304
2022-09-19 2022-09-15 1.640 155,800 +10,600 0.19% 255,512
2022-09-15 2022-09-13 1.660 145,200 +20,000 0.17% 241,032
2022-08-03 2022-08-01 1.800 125,200 +18,800 0.15% 225,360
2022-06-27 2022-06-23 1.800 106,400 -2,000 0.13% 191,520
2021-11-01 2021-10-28 1.980 108,400 -2,000 0.13% 214,632
2021-07-13 2021-07-09 2.040 110,400 -11,000 0.13% 225,216
2021-03-04 2021-03-02 2.360 121,400 -8,600 0.14% 286,504
2021-02-09 2021-02-05 2.060 130,000 -40,000 0.15% 267,800
2020-12-07 2020-12-03 2.120 170,000 -200 0.20% 360,400
2020-11-30 2020-11-26 2.080 170,200 -7,000 0.20% 354,016
2020-09-10 2020-09-08 2.217 177,200 -32,218 0.21% 392,839
2020-08-28 2020-08-26 2.251 209,418 +5,909 0.21% 471,352
2020-08-20 2020-08-18 2.369 203,509 +2,364 0.20% 482,160
2020-07-15 2020-07-13 1.912 201,145 +1,654 0.20% 384,651
2020-07-14 2020-07-10 2.031 199,491 +4,255 0.20% 405,120
2020-07-07 2020-07-03 1.997 195,236 -3,546 0.20% 389,871
2020-06-30 2020-06-26 2.166 198,782 -4,727 0.20% 430,592
2020-06-29 2020-06-24 2.200 203,509 +8,273 0.20% 447,720
2020-06-24 2020-06-22 1.692 195,236 -7,800 0.20% 330,399
2020-05-22 2020-05-20 1.845 203,036 -5,909 0.20% 374,523
2019-12-19 2019-12-17 2.369 208,945 -9,455 0.21% 495,039
2019-11-07 2019-11-05 2.302 218,400 +4,727 0.22% 502,656
2019-08-07 2019-08-05 2.623 213,673 -472 0.22% 560,481
2019-07-03 2019-06-28 2.843 214,145 +5,909 0.22% 608,831
2019-06-28 2019-06-26 2.962 208,236 +2,363 0.21% 616,699
2019-06-27 2019-06-25 2.809 205,873 +1,891 0.21% 578,345
2019-05-14 2019-05-09 3.182 203,982 -5,909 0.21% 648,977
2019-05-10 2019-05-08 3.182 209,891 -5,909 0.21% 667,776
2019-05-09 2019-05-07 3.588 215,800 +7,564 0.22% 774,224
2019-01-02 2018-12-27 2.843 208,236 -5,909 0.21% 592,031
2018-08-23 2018-08-21 3.198 214,145 -11,819 0.22% 684,935
2018-08-21 2018-08-17 3.198 225,964 +11,819 0.23% 722,737
2018-08-16 2018-08-14 3.198 214,145 -4,728 0.22% 684,935
2018-05-30 2018-05-28 4.485 218,873 -945 0.22% 981,561
2018-05-29 2018-05-25 4.400 219,818 +4,727 0.22% 967,199
2018-05-24 2018-05-21 4.569 215,091 -5,909 0.22% 982,800
2018-05-23 2018-05-18 4.485 221,000 -9,455 0.22% 991,100
2018-05-21 2018-05-17 4.315 230,455 -3,545 0.23% 994,502
2018-05-18 2018-05-16 4.062 234,000 -9,455 0.24% 950,400
2018-05-17 2018-05-15 3.774 243,455 +3,546 0.25% 918,762
2018-04-30 2018-04-26 3.554 239,909 -35,455 0.24% 852,600
2018-04-24 2018-04-20 3.486 275,364 +9,455 0.28% 959,961
2018-04-20 2018-04-18 3.554 265,909 -9,455 0.27% 945,000
2018-04-09 2018-04-04 3.469 275,364 -11,818 0.28% 955,301
2018-03-29 2018-03-27 3.418 287,182 -35,454 0.29% 981,721
2018-03-28 2018-03-26 3.385 322,636 -35,455 0.32% 1,091,999
2018-03-27 2018-03-23 3.385 358,091 -23,636 0.36% 1,212,000
2018-03-26 2018-03-22 3.469 381,727 +7,091 0.38% 1,324,299
2018-03-20 2018-03-16 3.520 374,636 +9,454 0.38% 1,318,719
2018-03-19 2018-03-15 3.554 365,182 +4,727 0.37% 1,297,801
2018-03-09 2018-03-07 3.638 360,455 -9,454 0.36% 1,311,502
2018-03-07 2018-03-05 3.706 369,909 +64,291 0.37% 1,370,940
2018-03-06 2018-03-02 3.571 305,618 +5,436 0.31% 1,091,291
2018-03-02 2018-02-28 3.520 300,182 +47,273 0.30% 1,056,641
2018-03-01 2018-02-27 3.486 252,909 +9,691 0.25% 881,680
2018-02-28 2018-02-26 3.503 243,218 +9,454 0.24% 852,011
2018-02-26 2018-02-22 3.452 233,764 -5,909 0.24% 807,025
2018-02-23 2018-02-21 3.452 239,673 -2,600 0.24% 827,425
2018-02-21 2018-02-15 3.503 242,273 -7,091 0.24% 848,701
2018-02-12 2018-02-08 3.486 249,364 -17,727 0.25% 869,321
2018-02-08 2018-02-06 3.402 267,091 +5,909 0.27% 908,520
2018-02-01 2018-01-30 3.520 261,182 -4,727 0.26% 919,361
2018-01-25 2018-01-23 3.469 265,909 -11,818 0.27% 922,500
2018-01-24 2018-01-22 3.503 277,727 +5,909 0.28% 972,899
2018-01-22 2018-01-18 3.520 271,818 -4,964 0.27% 956,799
2018-01-09 2018-01-05 3.486 276,782 +4,964 0.28% 964,905
2017-12-07 2017-12-05 3.571 271,818 +2,600 0.27% 970,599
2017-12-05 2017-12-01 3.622 269,218 +4,727 0.27% 974,983
2017-11-24 2017-11-22 3.638 264,491 +8,273 0.27% 962,340
2017-11-09 2017-11-07 3.892 256,218 +11,818 0.26% 997,279
2017-10-12 2017-10-10 3.808 244,400 +11,818 0.25% 930,600
2017-09-13 2017-09-11 4.062 232,582 -7,800 0.23% 944,641
2017-09-12 2017-09-08 4.045 240,382 -10,016 0.24% 972,415
2017-09-11 2017-09-07 4.045 250,398 -13,541 0.24% 1,012,933
2017-09-08 2017-09-06 4.045 263,939 -34,224 0.26% 1,067,710
2017-09-05 2017-09-01 4.468 298,163 -7,386 0.29% 1,332,101
2017-09-01 2017-08-30 3.623 305,549 +9,848 0.30% 1,106,971
2017-08-18 2017-08-16 3.509 295,701 -6,155 0.29% 1,037,665
2017-08-07 2017-08-03 3.330 301,856 +6,155 0.29% 1,005,320
2017-08-01 2017-07-28 3.460 295,701 -3,201 0.29% 1,023,253
2017-07-31 2017-07-27 3.412 298,902 -5,416 0.29% 1,019,762
2017-07-28 2017-07-26 3.412 304,318 -9,849 0.29% 1,038,239
2017-07-27 2017-07-25 3.412 314,167 -1,231 0.30% 1,071,841
2017-07-25 2017-07-21 3.379 315,398 +3,940 0.31% 1,065,793
2017-07-24 2017-07-20 3.379 311,458 +13,049 0.30% 1,052,479
2017-07-21 2017-07-19 3.412 298,409 +22,651 0.29% 1,018,080
2017-07-20 2017-07-18 3.444 275,758 +9,849 0.27% 949,761
2017-07-13 2017-07-11 3.347 265,909 -6,155 0.26% 889,920
2017-07-12 2017-07-10 3.314 272,064 +1,969 0.26% 901,679
2017-07-11 2017-07-07 3.493 270,095 +8,125 0.26% 943,421
2017-07-10 2017-07-06 3.460 261,970 +8,618 0.25% 906,529
2017-07-04 2017-06-30 3.655 253,352 -985 0.24% 926,099
2017-06-29 2017-06-27 3.802 254,337 +12,310 0.25% 966,888
2017-06-28 2017-06-26 3.915 242,027 -4,185 0.23% 947,614
2017-05-12 2017-05-10 3.899 246,212 -4,432 0.24% 960,000
2017-05-09 2017-05-05 4.143 250,644 +4,924 0.24% 1,038,360
2017-05-04 2017-04-28 4.143 245,720 -12,310 0.24% 1,017,961
2017-04-26 2017-04-24 4.305 258,030 -6,156 0.25% 1,110,879
2017-04-20 2017-04-18 4.305 264,186 -12,310 0.26% 1,137,382
2017-04-13 2017-04-11 4.386 276,496 -6,156 0.27% 1,212,839
2017-04-06 2017-04-03 4.711 282,652 +8,125 0.27% 1,331,682
2017-04-03 2017-03-30 4.468 274,527 +9,849 0.27% 1,226,502
2017-03-21 2017-03-17 4.711 264,678 -6,155 0.26% 1,247,000
2017-03-14 2017-03-10 4.793 270,833 -6,156 0.26% 1,297,998
2017-03-13 2017-03-09 4.793 276,989 -6,155 0.27% 1,327,502
2017-03-06 2017-03-02 4.793 283,144 +3,201 0.27% 1,357,000
2017-03-02 2017-02-28 4.793 279,943 -17,235 0.27% 1,341,659
2017-02-27 2017-02-23 4.955 297,178 -4,924 0.29% 1,472,540
2017-02-23 2017-02-21 4.955 302,102 +8,863 0.29% 1,496,939
2017-02-17 2017-02-15 5.036 293,239 +2,216 0.28% 1,476,842
2017-02-16 2017-02-14 5.036 291,023 +6,156 0.28% 1,465,681
2017-02-14 2017-02-10 4.955 284,867 +738 0.28% 1,411,538
2017-02-09 2017-02-07 4.874 284,129 +6,156 0.27% 1,384,801
2017-02-08 2017-02-06 4.874 277,973 +11,079 0.27% 1,354,798
2017-02-03 2017-02-01 4.874 266,894 -4,924 0.26% 1,300,800
2017-01-26 2017-01-24 4.630 271,818 +2,462 0.26% 1,258,559
2017-01-25 2017-01-23 4.793 269,356 -4,432 0.26% 1,290,920
2017-01-19 2017-01-17 4.793 273,788 -12,310 0.26% 1,312,161
2017-01-12 2017-01-10 5.036 286,098 -2,463 0.28% 1,440,878
2017-01-11 2017-01-09 4.955 288,561 -1,969 0.28% 1,429,842
2017-01-10 2017-01-06 5.118 290,530 +6,155 0.28% 1,486,798
2017-01-06 2017-01-04 4.793 284,375 -6,155 0.28% 1,362,900
2017-01-05 2017-01-03 4.711 290,530 -8,125 0.28% 1,368,799
2016-12-30 2016-12-28 4.793 298,655 -7,387 0.29% 1,431,339
2016-12-21 2016-12-19 4.793 306,042 +1,724 0.30% 1,466,742
2016-12-19 2016-12-15 5.118 304,318 -2,462 0.29% 1,557,359
2016-12-15 2016-12-13 5.199 306,780 -3,693 0.30% 1,594,878
2016-12-13 2016-12-09 5.605 310,473 +24,128 0.30% 1,740,177
2016-12-12 2016-12-08 5.524 286,345 +113,997 0.28% 1,581,682
2016-12-09 2016-12-07 5.444 172,348 -5,033 0.17% 938,200
2016-12-08 2016-12-06 5.284 177,381 -4,497 0.17% 937,198
2016-12-07 2016-12-05 4.723 181,878 +1,998 0.17% 859,038
2016-12-05 2016-12-01 4.803 179,880 +16,989 0.17% 864,002
2016-12-02 2016-11-30 5.043 162,891 -2,498 0.16% 821,520
2016-12-01 2016-11-29 4.563 165,389 +4,497 0.16% 754,678
2016-11-23 2016-11-21 4.803 160,892 +12,491 0.15% 772,798
2016-11-22 2016-11-18 4.803 148,401 +6,246 0.14% 712,801
2016-11-10 2016-11-08 5.364 142,155 -1,249 0.14% 762,460
2016-11-07 2016-11-03 5.364 143,404 +6,246 0.14% 769,160
2016-11-04 2016-11-02 5.364 137,158 +2,998 0.13% 735,659
2016-10-12 2016-10-07 6.084 134,160 -2,499 0.13% 816,238
2016-10-07 2016-10-05 6.004 136,659 +1,250 0.13% 820,502
2016-10-03 2016-09-29 6.324 135,409 +3,997 0.13% 856,357
2016-09-14 2016-09-12 6.444 131,412 +6,246 0.13% 846,859
2016-09-13 2016-09-09 6.598 125,166 -5,442 0.12% 825,813
2016-09-12 2016-09-08 6.521 130,608 +5,214 0.12% 851,698
2016-09-08 2016-09-06 6.521 125,394 +6,517 0.11% 817,697
2016-08-23 2016-08-19 6.751 118,877 -2,607 0.11% 802,560
2016-08-17 2016-08-15 6.828 121,484 -7,560 0.11% 829,480
2016-08-12 2016-08-10 6.598 129,044 -2,607 0.12% 851,399
2016-08-09 2016-08-05 6.674 131,651 -3,389 0.12% 878,700
2016-08-08 2016-08-04 6.674 135,040 -521 0.12% 901,319
2016-08-04 2016-08-01 6.444 135,561 -5,214 0.12% 873,597
2016-07-29 2016-07-27 6.291 140,775 +2,607 0.13% 885,597
2016-07-26 2016-07-22 6.291 138,168 +9,124 0.13% 869,197
2016-07-22 2016-07-20 6.521 129,044 -1,304 0.12% 841,499
2016-07-14 2016-07-12 6.598 130,348 -2,607 0.12% 860,003
2016-07-06 2016-07-04 6.444 132,955 +2,607 0.12% 856,803
2016-07-05 2016-06-30 6.521 130,348 -16,684 0.12% 850,003
2016-06-23 2016-06-21 6.828 147,032 -2,607 0.13% 1,003,919
2016-06-20 2016-06-16 6.828 149,639 +782 0.14% 1,021,720
2016-06-17 2016-06-15 6.751 148,857 +1,304 0.14% 1,004,960
2016-06-15 2016-06-13 6.828 147,553 +3,910 0.13% 1,007,477
2016-06-08 2016-06-06 7.595 143,643 +10,167 0.13% 1,090,980
2016-06-07 2016-06-03 7.825 133,476 -18,249 0.12% 1,044,481
2016-06-06 2016-06-02 7.365 151,725 +13,035 0.14% 1,117,443
2016-06-03 2016-06-01 7.518 138,690 -7,821 0.13% 1,042,721
2016-06-01 2016-05-30 7.518 146,511 +2,607 0.13% 1,101,522
2016-05-31 2016-05-27 7.825 143,904 +9,125 0.13% 1,126,082
2016-03-18 2016-03-16 7.442 134,779 +2,085 0.12% 1,002,977
2016-03-11 2016-03-09 7.365 132,694 +2,607 0.12% 977,281
2016-03-02 2016-02-29 7.825 130,087 -1,564 0.12% 1,017,961
2016-02-26 2016-02-24 8.592 131,651 +8,081 0.12% 1,131,199
2016-02-05 2016-02-03 6.521 123,570 +4,954 0.11% 805,803
2016-02-04 2016-02-02 6.751 118,616 +2,867 0.11% 800,798
2016-01-25 2016-01-21 6.981 115,749 -4,692 0.11% 808,082
2016-01-22 2016-01-20 7.365 120,441 +3,389 0.11% 887,039
2016-01-21 2016-01-19 7.442 117,052 -3,128 0.11% 871,059
2016-01-20 2016-01-18 7.211 120,180 +4,431 0.11% 866,677
2016-01-19 2016-01-15 7.825 115,749 +1,043 0.11% 905,763
2016-01-15 2016-01-13 8.286 114,706 +2,607 0.10% 950,401
2015-12-28 2015-12-22 10.932 112,099 -2,607 0.10% 1,225,501
2015-12-18 2015-12-16 10.549 114,706 +5,214 0.10% 1,210,001
2015-12-14 2015-12-10 10.549 109,492 +5,214 0.10% 1,155,000
2015-12-09 2015-12-07 10.547 104,278 -1,910 0.10% 1,099,855
2015-12-08 2015-12-04 10.811 106,188 -10,619 0.10% 1,148,001
2015-12-07 2015-12-03 10.359 116,807 +2,655 0.10% 1,210,003
2015-12-02 2015-11-30 10.962 114,152 +7,964 0.10% 1,251,300
2015-11-18 2015-11-16 11.150 106,188 -9,026 0.10% 1,184,001
2015-10-19 2015-10-15 11.376 115,214 +2,655 0.10% 1,310,681
2015-10-08 2015-10-06 11.338 112,559 -531 0.10% 1,276,238
2015-09-10 2015-09-08 12.149 113,090 -10,072 0.10% 1,373,915
2015-09-01 2015-08-28 11.644 123,162 +2,219 0.11% 1,434,119
2015-08-31 2015-08-27 11.933 120,943 +2,774 0.10% 1,443,160
2015-08-24 2015-08-20 13.230 118,169 +2,774 0.10% 1,563,419
2015-08-21 2015-08-19 13.807 115,395 -8,322 0.10% 1,593,278
2015-08-20 2015-08-18 13.843 123,717 +2,774 0.11% 1,712,642
2015-08-19 2015-08-17 14.961 120,943 -2,774 0.10% 1,809,401
2015-08-18 2015-08-14 15.213 123,717 +13,315 0.11% 1,882,122
2015-08-17 2015-08-13 14.096 110,402 +2,774 0.09% 1,556,179
2015-08-13 2015-08-11 14.240 107,628 -8,322 0.09% 1,532,598
2015-08-12 2015-08-10 14.132 115,950 -8,322 0.10% 1,638,561
2015-08-05 2015-08-03 14.060 124,272 -2,774 0.11% 1,747,205
2015-07-31 2015-07-29 14.853 127,046 +2,774 0.11% 1,886,966
2015-07-30 2015-07-28 15.141 124,272 +12,206 0.11% 1,881,605
2015-07-29 2015-07-27 14.817 112,066 +2,774 0.10% 1,660,434
2015-07-28 2015-07-24 15.682 109,292 +13,869 0.09% 1,713,892
2015-07-27 2015-07-23 16.186 95,423 +16,644 0.08% 1,544,562
2015-07-24 2015-07-22 16.078 78,779 -1,110 0.07% 1,266,634
2015-07-23 2015-07-21 16.114 79,889 +14,979 0.07% 1,287,361
2015-07-22 2015-07-20 16.691 64,910 -5,548 0.06% 1,083,424
2015-07-21 2015-07-17 15.357 70,458 +26,630 0.06% 1,082,046
2015-07-20 2015-07-16 15.141 43,828 +2,219 0.04% 663,601
2015-07-17 2015-07-15 14.708 41,609 -52,150 0.04% 612,003
2015-07-16 2015-07-14 15.970 93,759 -36,615 0.08% 1,497,347
2015-07-15 2015-07-13 12.834 130,374 -2,219 0.12% 1,673,196
2015-07-14 2015-07-10 12.618 132,593 +4,993 0.12% 1,672,995
2015-07-13 2015-07-09 12.978 127,600 -37,726 0.11% 1,655,995
2015-07-10 2015-07-08 8.940 165,326 -16,088 0.15% 1,478,083
2015-07-07 2015-07-03 12.581 181,414 +26,629 0.16% 2,282,454
2015-07-06 2015-07-02 13.519 154,785 +1,665 0.14% 2,092,503
2015-07-03 2015-06-30 12.185 153,120 +1,109 0.14% 1,865,755
2015-07-02 2015-06-29 12.113 152,011 +1,664 0.14% 1,841,281
2015-06-30 2015-06-26 13.158 150,347 -1,664 0.14% 1,978,306
2015-06-29 2015-06-25 11.392 152,011 -38,280 0.14% 1,731,681
2015-06-26 2015-06-24 7.282 190,291 +16,644 0.17% 1,385,720
2015-06-24 2015-06-22 7.066 173,647 +5,547 0.16% 1,226,957
2015-06-23 2015-06-19 7.282 168,100 -14,424 0.15% 1,224,123
2015-06-22 2015-06-18 7.498 182,524 -16,089 0.16% 1,368,640
2015-06-19 2015-06-17 6.922 198,613 +7,767 0.18% 1,374,722
2015-06-18 2015-06-16 7.030 190,846 -6,102 0.17% 1,341,602
2015-06-17 2015-06-15 7.354 196,948 -36,061 0.18% 1,448,397
2015-06-16 2015-06-12 6.309 233,009 +3,883 0.21% 1,469,998
2015-06-15 2015-06-11 5.840 229,126 -1,109 0.21% 1,338,121
2015-06-12 2015-06-10 5.732 230,235 +2,773 0.21% 1,319,697
2015-06-11 2015-06-09 6.020 227,462 -1,109 0.21% 1,369,403
2015-06-10 2015-06-08 6.273 228,571 +7,767 0.21% 1,433,759
2015-06-05 2015-06-03 6.056 220,804 -55,479 0.20% 1,337,279
2015-06-04 2015-06-02 6.056 276,283 -28,848 0.25% 1,673,283
2015-06-01 2015-05-28 5.588 305,131 +5,548 0.27% 1,704,998
2015-05-29 2015-05-27 5.768 299,583 +2,773 0.27% 1,727,997
2015-05-28 2015-05-26 5.696 296,810 +6,658 0.27% 1,690,602
2015-05-27 2015-05-22 5.588 290,152 +33,287 0.26% 1,621,299
2015-05-26 2015-05-21 5.624 256,865 -555 0.23% 1,444,559
2015-05-21 2015-05-19 5.948 257,420 -16,089 0.23% 1,531,201
2015-05-18 2015-05-14 5.912 273,509 -13,869 0.25% 1,617,042
2015-05-12 2015-05-08 5.660 287,378 +8,876 0.26% 1,626,519
2015-05-11 2015-05-07 5.552 278,502 +4,439 0.25% 1,546,162
2015-05-08 2015-05-06 5.804 274,063 +5,547 0.25% 1,590,678
2015-05-07 2015-05-05 5.912 268,516 +38,281 0.24% 1,587,523
2015-05-06 2015-05-04 6.309 230,235 +51,594 0.21% 1,452,497
2015-05-05 2015-04-30 5.660 178,641 -18,307 0.16% 1,011,083
2015-05-04 2015-04-29 5.083 196,948 +16,643 0.18% 1,001,098
2015-04-30 2015-04-28 5.047 180,305 +33,287 0.16% 910,001
2015-04-29 2015-04-27 5.263 147,018 -5,548 0.13% 773,801
2015-04-28 2015-04-24 5.191 152,566 -554 0.14% 792,002
2015-04-24 2015-04-22 4.939 153,120 -2,774 0.14% 756,238
2015-04-20 2015-04-16 4.975 155,894 -8,322 0.14% 775,558
2015-04-16 2015-04-14 4.759 164,216 -19,972 0.15% 781,439
2015-04-15 2015-04-13 5.011 184,188 +26,629 0.17% 922,958
2015-04-14 2015-04-10 4.723 157,559 -5,548 0.14% 744,081
2015-04-09 2015-04-02 4.182 163,107 -5,547 0.15% 682,082
2015-04-02 2015-03-31 4.254 168,654 -8,322 0.15% 717,438
2015-03-26 2015-03-24 4.002 176,976 -5,548 0.16% 708,179
2015-03-19 2015-03-17 4.002 182,524 +7,767 0.16% 730,380
2015-03-17 2015-03-13 4.182 174,757 -555 0.16% 730,800
2015-03-10 2015-03-06 4.218 175,312 -6,102 0.16% 739,441
2015-03-06 2015-03-04 4.254 181,414 +6,102 0.16% 771,718
2015-03-02 2015-02-26 4.470 175,312 -55,478 0.16% 783,681
2015-02-26 2015-02-24 4.650 230,790 +55,478 0.21% 1,073,279
2015-02-05 2015-02-03 4.578 175,312 +16,644 0.16% 802,641
2015-02-03 2015-01-30 4.939 158,668 -13,870 0.14% 783,639
2015-02-02 2015-01-29 5.191 172,538 -4,438 0.16% 895,681
2015-01-30 2015-01-28 5.263 176,976 -18,308 0.16% 931,479
2015-01-29 2015-01-27 4.254 195,284 -4,993 0.18% 830,720
2015-01-28 2015-01-26 3.893 200,277 +5,548 0.18% 779,760
2015-01-27 2015-01-23 3.821 194,729 +24,965 0.18% 744,119
2015-01-23 2015-01-21 3.821 169,764 +8,322 0.15% 648,720
2015-01-20 2015-01-16 3.893 161,442 -5,548 0.15% 628,559
2015-01-09 2015-01-07 4.146 166,990 +5,548 0.15% 692,300
2015-01-05 2014-12-31 3.821 161,442 +555 0.15% 616,919
2014-12-30 2014-12-24 3.893 160,887 +27,739 0.14% 626,398
2014-12-18 2014-12-16 3.713 133,148 -2,774 0.12% 494,399
2014-12-12 2014-12-10 3.821 135,922 -555 0.12% 519,399
2014-12-10 2014-12-08 3.893 136,477 +6,657 0.12% 531,360
2014-12-05 2014-12-03 3.966 129,820 -11,650 0.12% 514,802
2014-12-04 2014-12-02 4.074 141,470 -8,322 0.13% 576,300
2014-12-03 2014-12-01 4.254 149,792 +8,877 0.14% 637,201
2014-11-28 2014-11-26 4.975 140,915 +5,548 0.13% 701,039
2014-11-18 2014-11-14 4.362 135,367 -3,329 0.12% 590,478
2014-11-12 2014-11-10 4.614 138,696 -15,534 0.12% 640,000
2014-11-11 2014-11-07 4.578 154,230 +12,760 0.14% 706,120
2014-11-10 2014-11-06 4.723 141,470 -17,753 0.13% 668,100
2014-11-07 2014-11-05 4.650 159,223 +17,753 0.14% 740,460
2014-11-06 2014-11-04 4.759 141,470 -15,534 0.13% 673,200
2014-11-03 2014-10-30 4.759 157,004 -78,779 0.14% 747,120
2014-10-31 2014-10-29 4.903 235,783 -9,986 0.21% 1,155,999
2014-10-29 2014-10-27 5.119 245,769 +22,191 0.22% 1,258,118
2014-10-27 2014-10-23 5.299 223,578 +8,322 0.20% 1,184,820
2014-10-24 2014-10-22 5.516 215,256 -6,658 0.19% 1,187,278
2014-10-23 2014-10-21 5.660 221,914 -12,760 0.20% 1,256,002
2014-10-22 2014-10-20 5.191 234,674 +21,637 0.21% 1,218,241
2014-10-21 2014-10-17 5.732 213,037 +12,205 0.19% 1,221,119
2014-10-20 2014-10-16 5.840 200,832 0.18% 1,172,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top