History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 10,253 | +0 | 0.00% | 5,126 |
| 2025-10-13 | 2025-10-09 | 0.510 | 10,253 | +0 | 0.00% | 5,229 |
| 2025-10-10 | 2025-10-08 | 0.510 | 10,253 | -1,217 | 0.00% | 5,229 |
| 2025-10-03 | 2025-09-30 | 0.530 | 11,470 | +318 | 0.00% | 6,079 |
| 2025-09-24 | 2025-09-22 | 0.540 | 11,152 | -650 | 0.00% | 6,022 |
| 2025-09-16 | 2025-09-12 | 0.530 | 11,802 | +5 | 0.00% | 6,255 |
| 2025-09-12 | 2025-09-10 | 0.530 | 11,797 | +131 | 0.00% | 6,252 |
| 2025-08-28 | 2025-08-26 | 0.590 | 11,666 | -152 | 0.00% | 6,883 |
| 2025-08-21 | 2025-08-19 | 0.550 | 11,818 | +366 | 0.00% | 6,500 |
| 2025-08-06 | 2025-08-04 | 0.540 | 11,452 | +199 | 0.00% | 6,184 |
| 2025-07-31 | 2025-07-29 | 0.580 | 11,253 | -100 | 0.00% | 6,527 |
| 2025-07-10 | 2025-07-08 | 0.520 | 11,353 | +89 | 0.00% | 5,904 |
| 2025-07-04 | 2025-07-02 | 0.540 | 11,264 | +151 | 0.00% | 6,083 |
| 2025-06-30 | 2025-06-26 | 0.520 | 11,113 | -257 | 0.00% | 5,779 |
| 2025-06-26 | 2025-06-24 | 0.520 | 11,370 | +1,146 | 0.00% | 5,912 |
| 2025-06-23 | 2025-06-19 | 0.730 | 10,224 | -100 | 0.00% | 7,464 |
| 2025-06-20 | 2025-06-18 | 0.770 | 10,324 | +14 | 0.00% | 7,949 |
| 2025-06-06 | 2025-06-04 | 0.521 | 10,310 | +1,109 | 0.00% | 5,372 |
| 2025-05-23 | 2025-05-21 | 0.515 | 9,201 | -1,095 | 0.00% | 4,742 |
| 2025-04-22 | 2025-04-16 | 0.431 | 10,296 | -16 | 0.00% | 4,442 |
| 2025-04-02 | 2025-03-31 | 0.471 | 10,312 | +598 | 0.00% | 4,853 |
| 2025-03-04 | 2025-02-28 | 0.398 | 9,714 | +472 | 0.00% | 3,864 |
| 2025-01-23 | 2025-01-21 | 0.420 | 9,242 | -2 | 0.00% | 3,883 |
| 2025-01-14 | 2025-01-10 | 0.398 | 9,244 | -598 | 0.00% | 3,677 |
| 2024-12-09 | 2024-12-05 | 0.353 | 9,842 | -1,785 | 0.00% | 3,474 |
| 2024-12-05 | 2024-12-03 | 0.325 | 11,627 | +1,435 | 0.00% | 3,778 |
| 2024-11-28 | 2024-11-26 | 0.331 | 10,192 | +978 | 0.00% | 3,369 |
| 2024-11-21 | 2024-11-19 | 0.347 | 9,214 | -21 | 0.00% | 3,200 |
| 2024-10-16 | 2024-10-14 | 0.381 | 9,235 | -19 | 0.00% | 3,518 |
| 2024-09-27 | 2024-09-25 | 0.420 | 9,254 | +1,105 | 0.00% | 3,886 |
| 2024-09-03 | 2024-08-30 | 0.553 | 8,149 | -961 | 0.00% | 4,510 |
| 2024-06-06 | 2024-06-04 | 0.814 | 9,110 | +566 | 0.00% | 7,419 |
| 2024-06-05 | 2024-06-03 | 0.814 | 8,544 | -4 | 0.00% | 6,958 |
| 2024-06-04 | 2024-05-31 | 0.814 | 8,548 | -437 | 0.00% | 6,961 |
| 2024-06-03 | 2024-05-30 | 0.814 | 8,985 | -10 | 0.00% | 7,317 |
| 2024-05-31 | 2024-05-29 | 0.802 | 8,995 | -9 | 0.00% | 7,211 |
| 2024-05-28 | 2024-05-24 | 0.802 | 9,004 | +1,051 | 0.00% | 7,218 |
| 2024-05-27 | 2024-05-23 | 0.802 | 7,953 | +88 | 0.00% | 6,375 |
| 2024-05-09 | 2024-05-07 | 0.802 | 7,865 | -1,571 | 0.00% | 6,305 |
| 2024-05-08 | 2024-05-06 | 0.802 | 9,436 | +244 | 0.00% | 7,564 |
| 2024-04-18 | 2024-04-16 | 0.751 | 9,192 | +11 | 0.00% | 6,901 |
| 2024-03-28 | 2024-03-26 | 0.763 | 9,181 | +316 | 0.00% | 7,009 |
| 2024-03-27 | 2024-03-25 | 0.763 | 8,865 | -299 | 0.00% | 6,768 |
| 2024-02-29 | 2024-02-27 | 0.674 | 9,164 | +1,070 | 0.00% | 6,180 |
| 2024-02-28 | 2024-02-26 | 0.649 | 8,094 | -134 | 0.00% | 5,252 |
| 2024-02-23 | 2024-02-21 | 0.560 | 8,228 | -495 | 0.00% | 4,607 |
| 2024-02-15 | 2024-02-09 | 0.789 | 8,723 | +432 | 0.00% | 6,882 |
| 2024-01-02 | 2023-12-28 | 0.980 | 8,291 | -70 | 0.00% | 8,123 |
| 2023-11-28 | 2023-11-24 | 0.942 | 8,361 | +25 | 0.00% | 7,873 |
| 2023-11-23 | 2023-11-21 | 0.903 | 8,336 | -843 | 0.00% | 7,531 |
| 2023-11-17 | 2023-11-15 | 0.967 | 9,179 | +291 | 0.00% | 8,876 |
| 2023-10-03 | 2023-09-28 | 1.476 | 8,888 | +6 | 0.00% | 13,119 |
| 2023-09-18 | 2023-09-14 | 1.400 | 8,882 | -7 | 0.00% | 12,432 |
| 2023-09-15 | 2023-09-13 | 1.336 | 8,889 | +6 | 0.00% | 11,876 |
| 2023-09-13 | 2023-09-11 | 1.361 | 8,883 | +5 | 0.00% | 12,094 |
| 2023-08-15 | 2023-08-11 | 1.260 | 8,878 | +7 | 0.00% | 11,184 |
| 2023-08-14 | 2023-08-10 | 1.260 | 8,871 | +12 | 0.00% | 11,175 |
| 2023-07-18 | 2023-07-13 | 1.148 | 8,859 | +412 | 0.00% | 10,167 |
| 2023-06-23 | 2023-06-20 | 1.028 | 8,447 | +23 | 0.00% | 8,680 |
| 2023-06-19 | 2023-06-15 | 1.081 | 8,424 | -23 | 0.00% | 9,106 |
| 2023-06-12 | 2023-06-08 | 1.308 | 8,447 | +7 | 0.00% | 11,047 |
| 2023-06-07 | 2023-06-05 | 1.308 | 8,440 | +624 | 0.00% | 11,038 |
| 2023-05-31 | 2023-05-29 | 1.361 | 7,816 | -1,498 | 0.00% | 10,639 |
| 2023-05-30 | 2023-05-25 | 1.415 | 9,314 | +1,129 | 0.00% | 13,175 |
| 2023-05-11 | 2023-05-09 | 1.601 | 8,185 | +374 | 0.00% | 13,107 |
| 2022-12-28 | 2022-12-22 | 1.081 | 7,811 | +225 | 0.00% | 8,443 |
| 2022-09-01 | 2022-08-30 | 1.268 | 7,586 | -225 | 0.00% | 9,617 |
| 2022-03-15 | 2022-03-11 | 1.225 | 7,811 | +406 | 0.00% | 9,565 |
| 2021-06-07 | 2021-06-03 | 2.131 | 7,405 | +118 | 0.00% | 15,782 |
| 2021-03-01 | 2021-02-25 | 2.131 | 7,287 | -699 | 0.00% | 15,531 |
| 2021-01-08 | 2021-01-06 | 2.088 | 7,986 | +271 | 0.00% | 16,678 |
| 2020-11-10 | 2020-11-06 | 1.659 | 7,715 | -34,955 | 0.00% | 12,801 |
| 2020-09-03 | 2020-09-01 | 1.759 | 42,670 | -69,910 | 0.00% | 75,074 |
| 2020-09-02 | 2020-08-31 | 1.831 | 112,580 | +69,910 | 0.00% | 206,126 |
| 2020-09-01 | 2020-08-28 | 1.974 | 42,670 | -34,955 | 0.00% | 84,229 |
| 2020-08-31 | 2020-08-27 | 2.031 | 77,625 | +69,910 | 0.00% | 157,671 |
| 2020-04-01 | 2020-03-30 | 2.131 | 7,715 | -139,820 | 0.00% | 16,443 |
| 2019-12-10 | 2019-12-06 | 2.233 | 147,535 | +3,908 | 0.00% | 329,503 |
| 2019-12-04 | 2019-12-02 | 2.219 | 143,627 | -68,058 | 0.00% | 318,665 |
| 2019-09-24 | 2019-09-20 | 2.439 | 211,685 | -136 | 0.00% | 516,320 |
| 2019-07-19 | 2019-07-17 | 2.219 | 211,821 | -204,174 | 0.00% | 469,966 |
| 2019-05-02 | 2019-04-29 | 2.131 | 415,995 | +586 | 0.00% | 886,292 |
| 2019-02-08 | 2019-01-31 | 1.793 | 415,409 | +125 | 0.00% | 744,657 |
| 2018-12-10 | 2018-12-06 | 2.131 | 415,284 | -586 | 0.00% | 884,777 |
| 2018-04-24 | 2018-04-20 | 1.111 | 415,870 | +25,204 | 0.00% | 461,837 |
| 2017-11-29 | 2017-11-27 | 0.911 | 390,666 | +28,412 | 0.00% | 355,848 |
| 2017-05-18 | 2017-05-16 | 0.531 | 362,254 | -524,066 | 0.00% | 192,482 |
| 2017-02-10 | 2017-02-08 | 0.818 | 886,320 | -59,284 | 0.01% | 725,100 |
| 2017-01-06 | 2017-01-04 | 0.700 | 945,604 | +227,649 | 0.01% | 661,947 |
| 2016-12-07 | 2016-12-05 | 0.633 | 717,955 | +296,418 | 0.00% | 454,144 |
| 2016-12-06 | 2016-12-02 | 0.649 | 421,537 | +59,283 | 0.00% | 273,755 |
| 2016-11-14 | 2016-11-10 | 0.658 | 362,254 | -118,567 | 0.00% | 238,311 |
| 2016-11-08 | 2016-11-04 | 0.675 | 480,821 | +118,567 | 0.00% | 324,421 |
| 2016-08-30 | 2016-08-26 | 0.439 | 362,254 | +177,851 | 0.00% | 158,874 |
| 2016-07-26 | 2016-07-22 | 0.763 | 184,403 | +41,680 | 0.00% | 140,662 |
| 2015-12-28 | 2015-12-22 | 1.547 | 142,723 | +45,884 | 0.00% | 220,847 |
| 2015-11-19 | 2015-11-17 | 2.114 | 96,839 | +13,765 | 0.00% | 204,721 |
| 2015-11-17 | 2015-11-13 | 2.070 | 83,074 | +32,119 | 0.00% | 172,000 |
| 2015-11-13 | 2015-11-11 | 2.158 | 50,955 | +45,884 | 0.00% | 109,942 |
| 2014-12-18 | 2014-12-16 | 2.441 | 5,071 | -146 | 0.00% | 12,378 |
| 2014-12-16 | 2014-12-12 | 2.441 | 5,217 | +146 | 0.00% | 12,734 |
| 2014-07-02 | 2014-06-27 | 2.506 | 5,071 | +459 | 0.00% | 12,710 |
| 2014-05-21 | 2014-05-19 | 2.550 | 4,612 | -9,177 | 0.00% | 11,760 |
| 2014-01-02 | 2013-12-27 | 2.463 | 13,789 | -918 | 0.00% | 33,959 |
| 2013-12-30 | 2013-12-24 | 2.463 | 14,707 | +92 | 0.00% | 36,220 |
| 2013-12-03 | 2013-11-29 | 2.441 | 14,615 | -27,530 | 0.00% | 35,674 |
| 2013-12-02 | 2013-11-28 | 2.397 | 42,145 | +27,530 | 0.00% | 101,037 |
| 2013-09-25 | 2013-09-23 | 2.550 | 14,615 | -45,884 | 0.00% | 37,267 |
| 2013-09-24 | 2013-09-19 | 2.419 | 60,499 | +45,884 | 0.00% | 146,356 |
| 2013-07-02 | 2013-06-27 | 2.267 | 14,615 | +459 | 0.00% | 33,126 |
| 2013-06-13 | 2013-06-10 | 2.550 | 14,156 | -459 | 0.00% | 36,097 |
| 2013-01-14 | 2013-01-10 | 3.073 | 14,615 | +459 | 0.00% | 44,912 |
| 2012-06-05 | 2012-06-01 | 2.550 | 14,156 | -144,075 | 0.00% | 36,097 |
| 2012-06-04 | 2012-05-31 | 2.594 | 158,231 | +144,029 | 0.00% | 410,373 |
| 2012-05-29 | 2012-05-25 | 3.051 | 14,202 | -10,094 | 0.00% | 43,333 |
| 2012-05-25 | 2012-05-23 | 3.117 | 24,296 | +10,094 | 0.00% | 75,720 |
| 2012-02-08 | 2012-02-06 | 3.073 | 14,202 | -918 | 0.00% | 43,642 |
| 2012-02-07 | 2012-02-03 | 3.073 | 15,120 | +459 | 0.00% | 46,463 |
| 2011-11-01 | 2011-10-28 | 2.158 | 14,661 | +515 | 0.00% | 31,633 |
| 2011-08-31 | 2011-08-29 | 1.547 | 14,146 | -9,177 | 0.00% | 21,889 |
| 2011-08-02 | 2011-07-29 | 2.354 | 23,323 | +9,177 | 0.00% | 54,897 |
| 2011-06-14 | 2011-06-10 | 2.899 | 14,146 | -459 | 0.00% | 41,004 |
| 2011-05-25 | 2011-05-23 | 2.790 | 14,605 | -59,649 | 0.00% | 40,743 |
| 2011-05-24 | 2011-05-20 | 2.659 | 74,254 | -68,826 | 0.00% | 197,433 |
| 2011-05-16 | 2011-05-12 | 2.506 | 143,080 | -42,213 | 0.00% | 358,605 |
| 2011-05-06 | 2011-05-04 | 2.528 | 185,293 | -72,497 | 0.00% | 468,443 |
| 2011-04-18 | 2011-04-14 | 2.724 | 257,790 | -137,651 | 0.00% | 702,289 |
| 2011-04-14 | 2011-04-12 | 2.790 | 395,441 | -9,177 | 0.01% | 1,103,142 |
| 2011-04-11 | 2011-04-07 | 2.702 | 404,618 | +9,177 | 0.01% | 1,093,470 |
| 2011-03-17 | 2011-03-15 | 2.397 | 395,441 | +458 | 0.01% | 948,013 |
| 2011-03-03 | 2011-03-01 | 2.506 | 394,983 | +45,884 | 0.01% | 989,957 |
| 2011-02-24 | 2011-02-22 | 2.506 | 349,099 | +91,768 | 0.01% | 874,956 |
| 2011-02-16 | 2011-02-14 | 3.029 | 257,331 | +13,765 | 0.00% | 779,555 |
| 2011-01-31 | 2011-01-27 | 3.095 | 243,566 | -229,878 | 0.00% | 753,781 |
| 2011-01-13 | 2011-01-11 | 2.942 | 473,444 | +137,652 | 0.01% | 1,392,972 |
| 2010-12-22 | 2010-12-20 | 3.618 | 335,792 | +321,187 | 0.01% | 1,214,838 |
| 2010-11-12 | 2010-11-10 | 2.441 | 14,605 | +459 | 0.00% | 35,650 |
| 2010-11-10 | 2010-11-08 | 2.506 | 14,146 | -918 | 0.00% | 35,455 |
| 2010-11-09 | 2010-11-05 | 2.615 | 15,064 | +459 | 0.00% | 39,397 |
| 2010-10-19 | 2010-10-15 | 1.504 | 14,605 | +275 | 0.00% | 21,963 |
| 2010-09-30 | 2010-09-28 | 1.504 | 14,330 | -22,942 | 0.00% | 21,549 |
| 2010-09-29 | 2010-09-27 | 1.438 | 37,272 | +22,942 | 0.00% | 53,613 |
| 2010-09-24 | 2010-09-21 | 1.526 | 14,330 | +459 | 0.00% | 21,862 |
| 2010-09-21 | 2010-09-17 | 1.526 | 13,871 | -45,884 | 0.00% | 21,161 |
| 2010-09-17 | 2010-09-15 | 1.526 | 59,755 | +45,884 | 0.00% | 91,162 |
| 2010-07-30 | 2010-07-28 | 1.613 | 13,871 | -459 | 0.00% | 22,371 |
| 2010-06-23 | 2010-06-21 | 1.155 | 14,330 | +459 | 0.00% | 16,552 |
| 2010-06-01 | 2010-05-28 | 1.112 | 13,871 | -459 | 0.00% | 15,418 |
| 2010-03-18 | 2010-03-16 | 1.199 | 14,330 | +459 | 0.00% | 17,177 |
| 2010-03-03 | 2010-03-01 | 1.112 | 13,871 | -459 | 0.00% | 15,418 |
| 2010-01-14 | 2010-01-12 | 1.417 | 14,330 | +459 | 0.00% | 20,300 |
| 2009-12-02 | 2009-11-30 | 0.926 | 13,871 | -459 | 0.00% | 12,848 |
| 2009-10-09 | 2009-10-07 | 0.872 | 14,330 | -7,341 | 0.00% | 12,492 |
| 2009-10-08 | 2009-10-06 | 0.872 | 21,671 | +7,341 | 0.00% | 18,892 |
| 2009-08-06 | 2009-08-04 | 1.329 | 14,330 | +459 | 0.00% | 19,051 |
| 2009-06-08 | 2009-06-04 | 1.504 | 13,871 | -459 | 0.00% | 20,859 |
| 2009-06-05 | 2009-06-03 | 1.547 | 14,330 | +459 | 0.00% | 22,174 |
| 2009-05-27 | 2009-05-25 | 1.242 | 13,871 | -459 | 0.00% | 17,231 |
| 2009-05-15 | 2009-05-13 | 0.872 | 14,330 | +459 | 0.00% | 12,492 |
| 2009-04-07 | 2009-04-03 | 0.861 | 13,871 | -32,119 | 0.00% | 11,941 |
| 2009-02-19 | 2009-02-17 | 0.741 | 45,990 | +32,119 | 0.00% | 34,079 |
| 2008-12-17 | 2008-12-15 | 1.068 | 13,871 | -459 | 0.00% | 14,813 |
| 2008-11-28 | 2008-11-26 | 0.654 | 14,330 | +459 | 0.00% | 9,369 |
| 2008-10-22 | 2008-10-20 | 0.503 | 13,871 | -459 | 0.00% | 6,983 |
| 2008-10-17 | 2008-10-15 | 0.479 | 14,330 | +459 | 0.00% | 6,871 |
| 2008-10-15 | 2008-10-13 | 0.523 | 13,871 | -4,130 | 0.00% | 7,255 |
| 2008-09-09 | 2008-09-05 | 1.308 | 18,001 | -459 | 0.00% | 23,539 |
| 2008-07-22 | 2008-07-18 | 2.070 | 18,460 | +459 | 0.00% | 38,220 |
| 2008-06-25 | 2008-06-23 | 2.637 | 18,001 | -459 | 0.00% | 47,470 |
| 2008-06-12 | 2008-06-10 | 3.117 | 18,460 | +459 | 0.00% | 57,532 |
| 2008-06-10 | 2008-06-05 | 2.637 | 18,001 | -459 | 0.00% | 47,470 |
| 2008-06-04 | 2008-06-02 | 2.419 | 18,460 | +459 | 0.00% | 44,658 |
| 2008-06-03 | 2008-05-30 | 2.397 | 18,001 | -459 | 0.00% | 43,155 |
| 2008-06-02 | 2008-05-29 | 2.005 | 18,460 | +459 | 0.00% | 37,013 |
| 2008-05-27 | 2008-05-23 | 1.918 | 18,001 | -459 | 0.00% | 34,524 |
| 2008-05-19 | 2008-05-15 | 1.961 | 18,460 | +459 | 0.00% | 36,209 |
| 2008-04-29 | 2008-04-25 | 2.005 | 18,001 | -917 | 0.00% | 36,093 |
| 2008-04-28 | 2008-04-24 | 1.940 | 18,918 | +458 | 0.00% | 36,695 |
| 2008-04-18 | 2008-04-16 | 2.070 | 18,460 | +459 | 0.00% | 38,220 |
| 2008-04-15 | 2008-04-11 | 2.158 | 18,001 | -459 | 0.00% | 38,839 |
| 2008-04-07 | 2008-04-02 | 2.136 | 18,460 | +459 | 0.00% | 39,427 |
| 2008-03-28 | 2008-03-26 | 2.136 | 18,001 | -459 | 0.00% | 38,447 |
| 2008-03-25 | 2008-03-19 | 2.158 | 18,460 | -458 | 0.00% | 39,830 |
| 2008-03-20 | 2008-03-18 | 2.114 | 18,918 | +458 | 0.00% | 39,993 |
| 2008-03-19 | 2008-03-17 | 2.092 | 18,460 | -3,211 | 0.00% | 38,623 |
| 2008-03-17 | 2008-03-13 | 2.419 | 21,671 | +458 | 0.00% | 52,425 |
| 2008-02-11 | 2008-02-04 | 2.746 | 21,213 | +918 | 0.00% | 58,252 |
| 2008-02-05 | 2008-02-01 | 2.746 | 20,295 | +459 | 0.00% | 55,731 |
| 2008-02-04 | 2008-01-31 | 2.724 | 19,836 | +459 | 0.00% | 54,039 |
| 2008-02-01 | 2008-01-30 | 2.811 | 19,377 | +459 | 0.00% | 54,477 |
| 2008-01-22 | 2008-01-18 | 2.899 | 18,918 | +458 | 0.00% | 54,836 |
| 2008-01-17 | 2008-01-15 | 2.572 | 18,460 | -22,941 | 0.00% | 47,474 |
| 2008-01-11 | 2008-01-09 | 2.877 | 41,401 | +458 | 0.00% | 119,104 |
| 2007-12-21 | 2007-12-19 | 2.877 | 40,943 | -917 | 0.00% | 117,786 |
| 2007-12-17 | 2007-12-13 | 3.204 | 41,860 | -2,753 | 0.00% | 134,109 |
| 2007-12-12 | 2007-12-10 | 3.226 | 44,613 | +458 | 0.00% | 143,901 |
| 2007-12-11 | 2007-12-07 | 3.095 | 44,155 | +1,836 | 0.00% | 136,650 |
| 2007-12-10 | 2007-12-06 | 3.247 | 42,319 | +918 | 0.00% | 137,424 |
| 2007-12-05 | 2007-12-03 | 3.073 | 41,401 | +5,047 | 0.00% | 127,224 |
| 2007-12-04 | 2007-11-30 | 3.465 | 36,354 | -459 | 0.00% | 125,976 |
| 2007-11-29 | 2007-11-27 | 3.509 | 36,813 | -918 | 0.00% | 129,172 |
| 2007-11-28 | 2007-11-26 | 3.531 | 37,731 | -27,530 | 0.00% | 133,215 |
| 2007-11-27 | 2007-11-23 | 3.531 | 65,261 | +918 | 0.00% | 230,414 |
| 2007-11-26 | 2007-11-22 | 3.204 | 64,343 | +458 | 0.00% | 206,138 |
| 2007-11-23 | 2007-11-21 | 3.465 | 63,885 | -458 | 0.00% | 221,379 |
| 2007-11-22 | 2007-11-20 | 3.531 | 64,343 | +458 | 0.00% | 227,173 |
| 2007-11-20 | 2007-11-16 | 3.487 | 63,885 | -18,812 | 0.00% | 222,771 |
| 2007-11-16 | 2007-11-14 | 3.618 | 82,697 | -918 | 0.00% | 299,184 |
| 2007-11-15 | 2007-11-13 | 3.596 | 83,615 | +4,589 | 0.00% | 300,682 |
| 2007-11-14 | 2007-11-12 | 3.705 | 79,026 | +459 | 0.00% | 292,792 |
| 2007-11-02 | 2007-10-31 | 4.141 | 78,567 | +5,506 | 0.00% | 325,337 |
| 2007-10-30 | 2007-10-26 | 3.792 | 73,061 | -5,506 | 0.00% | 277,061 |
| 2007-10-29 | 2007-10-25 | 3.923 | 78,567 | +4,588 | 0.00% | 308,214 |
| 2007-10-26 | 2007-10-24 | 3.923 | 73,979 | +4,130 | 0.00% | 290,216 |
| 2007-10-25 | 2007-10-23 | 4.228 | 69,849 | +8,259 | 0.00% | 295,326 |
| 2007-10-24 | 2007-10-22 | 4.206 | 61,590 | +917 | 0.00% | 259,064 |
| 2007-10-23 | 2007-10-18 | 3.705 | 60,673 | +918 | 0.00% | 224,794 |
| 2007-10-22 | 2007-10-17 | 3.814 | 59,755 | -918 | 0.00% | 227,904 |
| 2007-10-05 | 2007-10-03 | 4.577 | 60,673 | +55,061 | 0.00% | 277,686 |
| 2007-09-27 | 2007-09-24 | 5.514 | 5,612 | -55,061 | 0.00% | 30,944 |
| 2007-09-19 | 2007-09-17 | 4.795 | 60,673 | +918 | 0.00% | 290,910 |
| 2007-09-14 | 2007-09-12 | 4.620 | 59,755 | -27,530 | 0.00% | 276,090 |
| 2007-09-07 | 2007-09-05 | 4.729 | 87,285 | -4,130 | 0.00% | 412,800 |
| 2007-09-04 | 2007-08-31 | 4.882 | 91,415 | -12,389 | 0.00% | 446,278 |
| 2007-08-29 | 2007-08-27 | 4.795 | 103,804 | -1,376 | 0.00% | 497,710 |
| 2007-08-27 | 2007-08-23 | 4.795 | 105,180 | +39,919 | 0.00% | 504,308 |
| 2007-08-24 | 2007-08-22 | 4.664 | 65,261 | +1,376 | 0.00% | 304,374 |
| 2007-08-22 | 2007-08-20 | 4.947 | 63,885 | +4,130 | 0.00% | 316,056 |
| 2007-08-06 | 2007-08-02 | 4.468 | 59,755 | -918 | 0.00% | 266,973 |
| 2007-07-26 | 2007-07-24 | 5.558 | 60,673 | -22,483 | 0.00% | 337,191 |
| 2007-07-16 | 2007-07-12 | 5.274 | 83,156 | -9,635 | 0.00% | 438,580 |
| 2007-07-13 | 2007-07-11 | 5.296 | 92,791 | +9,635 | 0.00% | 491,419 |
| 2007-07-06 | 2007-07-04 | 5.993 | 83,156 | -459 | 0.00% | 498,386 |
| 2007-06-27 | 2007-06-25 | 6.516 | 83,615 | -917 | 0.00% | 544,873 |
| 2007-06-26 | 2007-06-22 | 6.146 | 84,532 | 0.00% | 519,529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy