History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 202,000 | +0 | 0.00% | 101,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 202,000 | +0 | 0.00% | 103,020 |
| 2025-10-10 | 2025-10-08 | 0.510 | 202,000 | +0 | 0.00% | 103,020 |
| 2025-10-09 | 2025-10-06 | 0.520 | 202,000 | +0 | 0.00% | 105,040 |
| 2025-10-08 | 2025-10-03 | 0.520 | 202,000 | +0 | 0.00% | 105,040 |
| 2025-10-06 | 2025-10-02 | 0.530 | 202,000 | +0 | 0.00% | 107,060 |
| 2025-10-03 | 2025-09-30 | 0.530 | 202,000 | +0 | 0.00% | 107,060 |
| 2025-10-02 | 2025-09-29 | 0.520 | 202,000 | +0 | 0.00% | 105,040 |
| 2025-09-30 | 2025-09-26 | 0.520 | 202,000 | +0 | 0.00% | 105,040 |
| 2025-09-29 | 2025-09-25 | 0.520 | 202,000 | +0 | 0.00% | 105,040 |
| 2025-09-26 | 2025-09-24 | 0.540 | 202,000 | +0 | 0.00% | 109,080 |
| 2025-09-25 | 2025-09-23 | 0.530 | 202,000 | +0 | 0.00% | 107,060 |
| 2025-09-24 | 2025-09-22 | 0.540 | 202,000 | +0 | 0.00% | 109,080 |
| 2025-09-23 | 2025-09-19 | 0.550 | 202,000 | +0 | 0.00% | 111,100 |
| 2025-09-22 | 2025-09-18 | 0.530 | 202,000 | +0 | 0.00% | 107,060 |
| 2025-09-19 | 2025-09-17 | 0.550 | 202,000 | +0 | 0.00% | 111,100 |
| 2025-09-18 | 2025-09-16 | 0.540 | 202,000 | +0 | 0.00% | 109,080 |
| 2025-09-17 | 2025-09-15 | 0.540 | 202,000 | +0 | 0.00% | 109,080 |
| 2025-09-16 | 2025-09-12 | 0.530 | 202,000 | -30,000 | 0.00% | 107,060 |
| 2025-09-12 | 2025-09-10 | 0.530 | 232,000 | +30,000 | 0.00% | 122,960 |
| 2025-07-18 | 2025-07-16 | 0.580 | 202,000 | -6,000 | 0.00% | 117,160 |
| 2025-07-17 | 2025-07-15 | 0.560 | 208,000 | -30,000 | 0.00% | 116,480 |
| 2025-07-16 | 2025-07-14 | 0.580 | 238,000 | +36,000 | 0.00% | 138,040 |
| 2025-07-09 | 2025-07-07 | 0.520 | 202,000 | -60,000 | 0.00% | 105,040 |
| 2025-07-04 | 2025-07-02 | 0.540 | 262,000 | -4,000 | 0.00% | 141,480 |
| 2025-07-02 | 2025-06-27 | 0.500 | 266,000 | -4,000 | 0.00% | 133,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 270,000 | -2,000 | 0.00% | 135,000 |
| 2025-06-25 | 2025-06-23 | 0.660 | 272,000 | +10,000 | 0.00% | 179,520 |
| 2025-06-20 | 2025-06-18 | 0.770 | 262,000 | -4,000 | 0.00% | 201,740 |
| 2025-06-19 | 2025-06-17 | 0.560 | 266,000 | -59,350,000 | 0.00% | 148,960 |
| 2025-06-18 | 2025-06-16 | 0.570 | 59,616,000 | -6,000 | 0.23% | 33,981,120 |
| 2025-06-17 | 2025-06-13 | 0.540 | 59,622,000 | +6,000 | 0.23% | 32,195,880 |
| 2025-06-06 | 2025-06-04 | 0.521 | 59,616,000 | +6,410,323 | 0.23% | 31,061,373 |
| 2025-06-05 | 2025-06-03 | 0.521 | 53,205,677 | -5,355 | 0.23% | 27,721,440 |
| 2025-04-02 | 2025-03-31 | 0.471 | 53,211,032 | -26,774 | 0.23% | 25,041,240 |
| 2025-03-17 | 2025-03-13 | 0.403 | 53,237,806 | +17,849 | 0.23% | 21,474,720 |
| 2025-02-27 | 2025-02-25 | 0.415 | 53,219,957 | -8,925 | 0.23% | 22,063,840 |
| 2025-02-25 | 2025-02-21 | 0.415 | 53,228,882 | -164,215 | 0.23% | 22,067,540 |
| 2025-02-19 | 2025-02-17 | 0.409 | 53,393,097 | +3,570 | 0.23% | 21,836,490 |
| 2024-12-20 | 2024-12-18 | 0.454 | 53,389,527 | +5,355 | 0.23% | 24,227,910 |
| 2024-12-12 | 2024-12-10 | 0.415 | 53,384,172 | -89,247 | 0.23% | 22,131,920 |
| 2024-09-27 | 2024-09-25 | 0.420 | 53,473,419 | +6,384,886 | 0.23% | 22,453,267 |
| 2024-09-25 | 2024-09-23 | 0.394 | 47,088,533 | -683,741 | 0.23% | 18,573,960 |
| 2024-09-24 | 2024-09-20 | 0.426 | 47,772,274 | -1,593,824 | 0.24% | 20,363,310 |
| 2024-09-23 | 2024-09-19 | 0.414 | 49,366,098 | +2,261,846 | 0.24% | 20,414,550 |
| 2024-09-20 | 2024-09-17 | 0.439 | 47,104,252 | -99,024 | 0.23% | 20,677,920 |
| 2024-09-19 | 2024-09-16 | 0.484 | 47,203,276 | +185,474 | 0.23% | 22,823,560 |
| 2024-09-17 | 2024-09-13 | 0.407 | 47,017,802 | -237,344 | 0.23% | 19,144,320 |
| 2024-09-16 | 2024-09-12 | 0.414 | 47,255,146 | -831,492 | 0.23% | 19,541,600 |
| 2024-09-13 | 2024-09-11 | 0.394 | 48,086,638 | -3,913,828 | 0.24% | 18,967,660 |
| 2024-09-12 | 2024-09-10 | 0.560 | 52,000,466 | -45,582 | 0.26% | 29,113,040 |
| 2024-09-11 | 2024-09-09 | 0.560 | 52,046,048 | +278,211 | 0.26% | 29,138,560 |
| 2024-09-10 | 2024-09-05 | 0.560 | 51,767,837 | -675,882 | 0.25% | 28,982,800 |
| 2024-09-09 | 2024-09-04 | 0.560 | 52,443,719 | +730,896 | 0.26% | 29,361,200 |
| 2024-09-05 | 2024-09-03 | 0.553 | 51,712,823 | -416,532 | 0.25% | 28,623,000 |
| 2024-09-04 | 2024-09-02 | 0.553 | 52,129,355 | -880,218 | 0.26% | 28,853,550 |
| 2024-09-03 | 2024-08-30 | 0.553 | 53,009,573 | +4,970,089 | 0.26% | 29,340,750 |
| 2024-09-02 | 2024-08-29 | 0.547 | 48,039,484 | -5,251,445 | 0.24% | 26,284,180 |
| 2024-08-30 | 2024-08-28 | 0.553 | 53,290,929 | +848,782 | 0.26% | 29,496,480 |
| 2024-08-29 | 2024-08-27 | 0.547 | 52,442,147 | +3,579,031 | 0.26% | 28,693,040 |
| 2024-08-28 | 2024-08-26 | 0.541 | 48,863,116 | -3,993,991 | 0.24% | 26,423,950 |
| 2024-08-27 | 2024-08-23 | 0.541 | 52,857,107 | +655,449 | 0.26% | 28,583,800 |
| 2024-08-26 | 2024-08-22 | 0.534 | 52,201,658 | -613,010 | 0.26% | 27,897,240 |
| 2024-08-23 | 2024-08-21 | 0.534 | 52,814,668 | +1,339,190 | 0.26% | 28,224,840 |
| 2024-08-22 | 2024-08-20 | 0.534 | 51,475,478 | -1,843,743 | 0.25% | 27,509,160 |
| 2024-08-21 | 2024-08-19 | 0.509 | 53,319,221 | -499,839 | 0.26% | 27,137,600 |
| 2024-08-20 | 2024-08-16 | 0.522 | 53,819,060 | +344,229 | 0.26% | 28,076,800 |
| 2024-08-19 | 2024-08-15 | 0.515 | 53,474,831 | -655,449 | 0.26% | 27,557,010 |
| 2024-08-16 | 2024-08-14 | 0.515 | 54,130,280 | -117,886 | 0.27% | 27,894,780 |
| 2024-08-15 | 2024-08-13 | 0.515 | 54,248,166 | +3,333,827 | 0.27% | 27,955,530 |
| 2024-08-14 | 2024-08-12 | 0.515 | 50,914,339 | -3,734,641 | 0.25% | 26,237,520 |
| 2024-08-13 | 2024-08-09 | 0.490 | 54,648,980 | +303,361 | 0.27% | 26,771,360 |
| 2024-08-12 | 2024-08-08 | 0.496 | 54,345,619 | +1,408,350 | 0.27% | 26,968,500 |
| 2024-08-09 | 2024-08-07 | 0.490 | 52,937,269 | -69,160 | 0.26% | 25,932,830 |
| 2024-08-08 | 2024-08-06 | 0.471 | 53,006,429 | +2,386,020 | 0.26% | 24,955,020 |
| 2024-08-07 | 2024-08-05 | 0.452 | 50,620,409 | -5,152,421 | 0.25% | 22,865,550 |
| 2024-08-06 | 2024-08-02 | 0.414 | 55,772,830 | +132,033 | 0.27% | 23,063,950 |
| 2024-08-05 | 2024-08-01 | 0.420 | 55,640,797 | +187,046 | 0.27% | 23,363,340 |
| 2024-08-02 | 2024-07-31 | 0.426 | 55,453,751 | -1,328,186 | 0.27% | 23,637,600 |
| 2024-08-01 | 2024-07-30 | 0.420 | 56,781,937 | -267,209 | 0.28% | 23,842,500 |
| 2024-07-31 | 2024-07-29 | 0.458 | 57,049,146 | +218,483 | 0.28% | 26,132,400 |
| 2024-07-30 | 2024-07-26 | 0.477 | 56,830,663 | +6,793,398 | 0.28% | 27,117,000 |
| 2024-07-29 | 2024-07-25 | 0.471 | 50,037,265 | -8,577,412 | 0.25% | 23,557,160 |
| 2024-07-26 | 2024-07-24 | 0.426 | 58,614,677 | +6,213,398 | 0.29% | 24,984,970 |
| 2024-07-25 | 2024-07-23 | 0.420 | 52,401,279 | -1,048,403 | 0.26% | 22,003,080 |
| 2024-07-24 | 2024-07-22 | 0.420 | 53,449,682 | -3,937,405 | 0.26% | 22,443,300 |
| 2024-07-23 | 2024-07-19 | 0.420 | 57,387,087 | -845,638 | 0.28% | 24,096,600 |
| 2024-07-22 | 2024-07-18 | 0.426 | 58,232,725 | +11,262,078 | 0.29% | 24,822,160 |
| 2024-07-19 | 2024-07-17 | 0.426 | 46,970,647 | -9,998,336 | 0.23% | 20,021,610 |
| 2024-07-18 | 2024-07-16 | 0.414 | 56,968,983 | -2,717,674 | 0.28% | 23,558,600 |
| 2024-07-17 | 2024-07-15 | 0.414 | 59,686,657 | -1,053,119 | 0.29% | 24,682,450 |
| 2024-07-16 | 2024-07-12 | 0.433 | 60,739,776 | +13,179,697 | 0.30% | 26,277,240 |
| 2024-07-15 | 2024-07-11 | 0.439 | 47,560,079 | +556,424 | 0.23% | 20,878,020 |
| 2024-07-11 | 2024-07-09 | 0.407 | 47,003,655 | -15,405,392 | 0.23% | 19,138,560 |
| 2024-07-10 | 2024-07-08 | 0.394 | 62,409,047 | +2,085,803 | 0.31% | 24,617,100 |
| 2024-07-09 | 2024-07-05 | 0.382 | 60,323,244 | -3,182,932 | 0.30% | 23,026,800 |
| 2024-07-08 | 2024-07-04 | 0.394 | 63,506,176 | +10,202,673 | 0.31% | 25,049,860 |
| 2024-07-05 | 2024-07-03 | 0.401 | 53,303,503 | -9,363,322 | 0.26% | 21,364,560 |
| 2024-07-04 | 2024-07-02 | 0.394 | 62,666,825 | -1,892,469 | 0.31% | 24,718,780 |
| 2024-07-03 | 2024-06-28 | 0.388 | 64,559,294 | +466,830 | 0.32% | 25,054,530 |
| 2024-07-02 | 2024-06-27 | 0.382 | 64,092,464 | +392,954 | 0.31% | 24,465,600 |
| 2024-06-27 | 2024-06-25 | 0.528 | 63,699,510 | +392,955 | 0.31% | 33,636,580 |
| 2024-06-25 | 2024-06-21 | 0.534 | 63,306,555 | +26,504,001 | 0.31% | 33,831,840 |
| 2024-06-24 | 2024-06-20 | 0.713 | 36,802,554 | -495,123 | 0.18% | 26,223,680 |
| 2024-06-21 | 2024-06-19 | 0.713 | 37,297,677 | -61,301 | 0.18% | 26,576,480 |
| 2024-06-20 | 2024-06-18 | 0.738 | 37,358,978 | +586,288 | 0.18% | 27,570,880 |
| 2024-06-19 | 2024-06-17 | 0.751 | 36,772,690 | -628,727 | 0.18% | 27,606,100 |
| 2024-06-18 | 2024-06-14 | 0.763 | 37,401,417 | +11,003 | 0.18% | 28,554,000 |
| 2024-06-17 | 2024-06-13 | 0.713 | 37,390,414 | -11,003 | 0.18% | 26,642,560 |
| 2024-06-14 | 2024-06-12 | 0.751 | 37,401,417 | +106,884 | 0.18% | 28,078,100 |
| 2024-06-13 | 2024-06-11 | 0.802 | 37,294,533 | +50,298 | 0.18% | 29,896,020 |
| 2024-06-12 | 2024-06-07 | 0.814 | 37,244,235 | +3,478,434 | 0.18% | 30,329,600 |
| 2024-06-11 | 2024-06-06 | 0.814 | 33,765,801 | -3,832,093 | 0.16% | 27,496,960 |
| 2024-06-07 | 2024-06-05 | 0.802 | 37,597,894 | +751,329 | 0.18% | 30,139,200 |
| 2024-06-06 | 2024-06-04 | 0.814 | 36,846,565 | +45,582 | 0.18% | 30,005,760 |
| 2024-06-05 | 2024-06-03 | 0.814 | 36,800,983 | -701,030 | 0.18% | 29,968,640 |
| 2024-06-04 | 2024-05-31 | 0.814 | 37,502,013 | +3,748,786 | 0.18% | 30,539,520 |
| 2024-06-03 | 2024-05-30 | 0.814 | 33,753,227 | -2,906,292 | 0.16% | 27,486,720 |
| 2024-05-31 | 2024-05-29 | 0.802 | 36,659,519 | -1,417,780 | 0.18% | 29,386,980 |
| 2024-05-30 | 2024-05-28 | 0.802 | 38,077,299 | -139,892 | 0.19% | 30,523,500 |
| 2024-05-29 | 2024-05-27 | 0.738 | 38,217,191 | -163,469 | 0.19% | 28,204,240 |
| 2024-05-28 | 2024-05-24 | 0.802 | 38,380,660 | -50,298 | 0.19% | 30,766,680 |
| 2024-05-27 | 2024-05-23 | 0.802 | 38,430,958 | +89,594 | 0.19% | 30,807,000 |
| 2024-05-24 | 2024-05-22 | 0.814 | 38,341,364 | +5,028,246 | 0.19% | 31,223,040 |
| 2024-05-23 | 2024-05-21 | 0.814 | 33,313,118 | +5,108,410 | 0.16% | 27,128,320 |
| 2024-05-22 | 2024-05-20 | 0.814 | 28,204,708 | -10,606,630 | 0.14% | 22,968,320 |
| 2024-05-21 | 2024-05-17 | 0.802 | 38,811,338 | -631,871 | 0.19% | 31,111,920 |
| 2024-05-20 | 2024-05-16 | 0.814 | 39,443,209 | +14,903,981 | 0.19% | 32,120,320 |
| 2024-05-17 | 2024-05-14 | 0.827 | 24,539,228 | +39,296 | 0.12% | 20,295,600 |
| 2024-05-16 | 2024-05-13 | 0.827 | 24,499,932 | +3,217,512 | 0.12% | 20,263,100 |
| 2024-05-14 | 2024-05-10 | 0.802 | 21,282,420 | -18,993,853 | 0.10% | 17,060,400 |
| 2024-05-13 | 2024-05-09 | 0.802 | 40,276,273 | -58,157 | 0.20% | 32,286,240 |
| 2024-05-10 | 2024-05-08 | 0.802 | 40,334,430 | +479,404 | 0.20% | 32,332,860 |
| 2024-05-09 | 2024-05-07 | 0.802 | 39,855,026 | +15,823,496 | 0.19% | 31,948,560 |
| 2024-05-08 | 2024-05-06 | 0.802 | 24,031,530 | +1,534,094 | 0.12% | 19,264,140 |
| 2024-05-07 | 2024-05-03 | 0.814 | 22,497,436 | -9,125,977 | 0.11% | 18,320,640 |
| 2024-05-06 | 2024-05-02 | 0.725 | 31,623,413 | -3,733,068 | 0.15% | 22,935,660 |
| 2024-05-03 | 2024-04-30 | 0.713 | 35,356,481 | -1,618,973 | 0.17% | 25,193,280 |
| 2024-05-02 | 2024-04-29 | 0.725 | 36,975,454 | +727,752 | 0.18% | 26,817,360 |
| 2024-04-30 | 2024-04-26 | 0.725 | 36,247,702 | -1,488,512 | 0.18% | 26,289,540 |
| 2024-04-29 | 2024-04-25 | 0.725 | 37,736,214 | -4,748,464 | 0.18% | 27,369,120 |
| 2024-04-26 | 2024-04-24 | 0.713 | 42,484,678 | -6,249,549 | 0.21% | 30,272,480 |
| 2024-04-25 | 2024-04-23 | 0.713 | 48,734,227 | +319,079 | 0.24% | 34,725,600 |
| 2024-04-24 | 2024-04-22 | 0.700 | 48,415,148 | +20,507,514 | 0.24% | 33,882,200 |
| 2024-04-23 | 2024-04-19 | 0.713 | 27,907,634 | -22,008,601 | 0.14% | 19,885,600 |
| 2024-04-22 | 2024-04-18 | 0.674 | 49,916,235 | +4,479,683 | 0.24% | 33,662,420 |
| 2024-04-19 | 2024-04-17 | 0.738 | 45,436,552 | -2,441,034 | 0.22% | 33,532,120 |
| 2024-04-18 | 2024-04-16 | 0.751 | 47,877,586 | -1,468,079 | 0.23% | 35,942,800 |
| 2024-04-17 | 2024-04-15 | 0.738 | 49,345,665 | +8,305,488 | 0.24% | 36,417,040 |
| 2024-04-16 | 2024-04-12 | 0.738 | 41,040,177 | +160,326 | 0.20% | 30,287,600 |
| 2024-04-15 | 2024-04-11 | 0.725 | 40,879,851 | -5,172,854 | 0.20% | 29,649,120 |
| 2024-04-12 | 2024-04-10 | 0.700 | 46,052,705 | -9,309,880 | 0.23% | 32,228,900 |
| 2024-04-11 | 2024-04-09 | 0.700 | 55,362,585 | +3,022,607 | 0.27% | 38,744,200 |
| 2024-04-10 | 2024-04-08 | 0.713 | 52,339,978 | +16,592,114 | 0.26% | 37,294,880 |
| 2024-04-09 | 2024-04-05 | 0.687 | 35,747,864 | +12,062,134 | 0.17% | 24,562,440 |
| 2024-04-08 | 2024-04-03 | 0.636 | 23,685,730 | -40,376,870 | 0.12% | 15,069,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 64,062,600 | +7,984,838 | 0.31% | 40,757,000 |
| 2024-04-03 | 2024-03-28 | 0.713 | 56,077,762 | +3,898,109 | 0.27% | 39,958,240 |
| 2024-04-02 | 2024-03-27 | 0.725 | 52,179,653 | +1,785,586 | 0.25% | 37,844,580 |
| 2024-03-28 | 2024-03-26 | 0.763 | 50,394,067 | +1,427,211 | 0.25% | 38,473,200 |
| 2024-03-27 | 2024-03-25 | 0.763 | 48,966,856 | -11,125,330 | 0.24% | 37,383,600 |
| 2024-03-26 | 2024-03-22 | 0.763 | 60,092,186 | -3,890,251 | 0.29% | 45,877,200 |
| 2024-03-25 | 2024-03-21 | 0.738 | 63,982,437 | +2,813,555 | 0.31% | 47,218,960 |
| 2024-03-15 | 2024-03-13 | 0.636 | 61,168,882 | +232,629 | 0.30% | 38,916,000 |
| 2024-03-14 | 2024-03-12 | 0.636 | 60,936,253 | +7,859 | 0.30% | 38,768,000 |
| 2024-03-13 | 2024-03-11 | 0.649 | 60,928,394 | +6,439,740 | 0.30% | 39,538,260 |
| 2024-03-12 | 2024-03-08 | 0.636 | 54,488,654 | +7,074,754 | 0.27% | 34,666,000 |
| 2024-03-11 | 2024-03-07 | 0.630 | 47,413,900 | -4,394,804 | 0.23% | 29,863,350 |
| 2024-03-08 | 2024-03-06 | 0.636 | 51,808,704 | +13,396,608 | 0.25% | 32,961,000 |
| 2024-03-07 | 2024-03-05 | 0.617 | 38,412,096 | +5,789,007 | 0.19% | 23,704,860 |
| 2024-03-06 | 2024-03-04 | 0.617 | 32,623,089 | -10,380,289 | 0.16% | 20,132,350 |
| 2024-03-05 | 2024-03-01 | 0.623 | 43,003,378 | +9,705,979 | 0.21% | 26,811,820 |
| 2024-03-04 | 2024-02-29 | 0.611 | 33,297,399 | -11,302,946 | 0.16% | 20,336,640 |
| 2024-03-01 | 2024-02-28 | 0.662 | 44,600,345 | +9,155,842 | 0.22% | 29,510,000 |
| 2024-02-29 | 2024-02-27 | 0.674 | 35,444,503 | -8,011,558 | 0.17% | 23,903,000 |
| 2024-02-28 | 2024-02-26 | 0.649 | 43,456,061 | -1,573,390 | 0.21% | 28,199,940 |
| 2024-02-27 | 2024-02-23 | 0.636 | 45,029,451 | +17,565,069 | 0.22% | 28,648,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 27,464,382 | -6,747,816 | 0.13% | 16,249,890 |
| 2024-02-23 | 2024-02-21 | 0.560 | 34,212,198 | -17,544,636 | 0.17% | 19,154,080 |
| 2024-02-22 | 2024-02-20 | 0.528 | 51,756,834 | +864,500 | 0.25% | 27,330,240 |
| 2024-02-21 | 2024-02-19 | 0.534 | 50,892,334 | -18,862 | 0.25% | 27,197,520 |
| 2024-02-20 | 2024-02-16 | 0.725 | 50,911,196 | +23,578 | 0.25% | 36,924,600 |
| 2024-02-19 | 2024-02-15 | 0.674 | 50,887,618 | +7,178,494 | 0.25% | 34,317,500 |
| 2024-02-16 | 2024-02-14 | 0.789 | 43,709,124 | -11,453,840 | 0.21% | 34,481,920 |
| 2024-02-15 | 2024-02-09 | 0.789 | 55,162,964 | +6,310,850 | 0.27% | 43,517,800 |
| 2024-02-08 | 2024-02-06 | 1.069 | 48,852,114 | -2,750,682 | 0.24% | 52,214,400 |
| 2024-02-07 | 2024-02-05 | 1.069 | 51,602,796 | -2,247,700 | 0.25% | 55,154,400 |
| 2024-02-02 | 2024-01-31 | 1.056 | 53,850,496 | +47,155 | 0.26% | 56,871,600 |
| 2024-01-29 | 2024-01-25 | 1.043 | 53,803,341 | +235,772 | 0.26% | 56,137,200 |
| 2024-01-25 | 2024-01-23 | 1.018 | 53,567,569 | +12,575 | 0.26% | 54,528,000 |
| 2024-01-23 | 2024-01-19 | 1.043 | 53,554,994 | +4,715 | 0.26% | 55,878,080 |
| 2024-01-04 | 2024-01-02 | 1.094 | 53,550,279 | -602,006 | 0.26% | 58,598,680 |
| 2024-01-03 | 2023-12-29 | 1.082 | 54,152,285 | -1,846,887 | 0.26% | 58,568,400 |
| 2023-12-28 | 2023-12-22 | 0.954 | 55,999,172 | +774,907 | 0.27% | 53,440,500 |
| 2023-12-22 | 2023-12-20 | 0.954 | 55,224,265 | -28,293 | 0.27% | 52,701,000 |
| 2023-12-20 | 2023-12-18 | 0.929 | 55,252,558 | -78,591 | 0.27% | 51,321,920 |
| 2023-12-19 | 2023-12-15 | 0.916 | 55,331,149 | -78,591 | 0.27% | 50,690,880 |
| 2023-12-06 | 2023-12-04 | 0.942 | 55,409,740 | -322,222 | 0.27% | 52,172,960 |
| 2023-11-28 | 2023-11-24 | 0.942 | 55,731,962 | +785,909 | 0.27% | 52,476,360 |
| 2023-11-27 | 2023-11-23 | 0.942 | 54,946,053 | -36,152 | 0.27% | 51,736,360 |
| 2023-11-23 | 2023-11-21 | 0.903 | 54,982,205 | +770,191 | 0.27% | 49,671,600 |
| 2023-11-22 | 2023-11-20 | 0.865 | 54,212,014 | +39,295 | 0.26% | 46,906,400 |
| 2023-11-21 | 2023-11-17 | 0.878 | 54,172,719 | +392,955 | 0.26% | 47,561,700 |
| 2023-11-20 | 2023-11-16 | 0.878 | 53,779,764 | -20,434 | 0.26% | 47,216,700 |
| 2023-11-17 | 2023-11-15 | 0.967 | 53,800,198 | +22,006 | 0.26% | 52,026,560 |
| 2023-11-16 | 2023-11-14 | 0.980 | 53,778,192 | +5,666,405 | 0.26% | 52,689,560 |
| 2023-11-14 | 2023-11-10 | 1.565 | 48,111,787 | +39,295 | 0.23% | 75,298,140 |
| 2023-10-31 | 2023-10-27 | 1.591 | 48,072,492 | -1,257,454 | 0.23% | 76,460,000 |
| 2023-10-30 | 2023-10-26 | 1.565 | 49,329,946 | -1,171,005 | 0.24% | 77,204,639 |
| 2023-10-27 | 2023-10-25 | 1.540 | 50,500,951 | -81,735 | 0.24% | 77,752,180 |
| 2023-10-26 | 2023-10-24 | 1.540 | 50,582,686 | +42,439 | 0.24% | 77,878,021 |
| 2023-10-25 | 2023-10-20 | 1.540 | 50,540,247 | -1,468,078 | 0.24% | 77,812,681 |
| 2023-10-24 | 2023-10-19 | 1.501 | 52,008,325 | -40,867 | 0.25% | 78,087,680 |
| 2023-10-18 | 2023-10-16 | 1.501 | 52,049,192 | -155,610 | 0.25% | 78,149,040 |
| 2023-10-17 | 2023-10-13 | 1.501 | 52,204,802 | +268,781 | 0.25% | 78,382,680 |
| 2023-10-13 | 2023-10-11 | 1.514 | 51,936,021 | +1,229,162 | 0.25% | 78,639,960 |
| 2023-10-11 | 2023-10-09 | 1.514 | 50,706,859 | -517,128 | 0.25% | 76,778,800 |
| 2023-10-10 | 2023-10-06 | 1.565 | 51,223,987 | -1,447,645 | 0.25% | 80,168,939 |
| 2023-10-09 | 2023-10-05 | 1.234 | 52,671,632 | -2,296,427 | 0.25% | 65,009,400 |
| 2023-10-06 | 2023-10-04 | 1.209 | 54,968,059 | +3,313,393 | 0.27% | 66,444,900 |
| 2023-10-05 | 2023-10-03 | 1.222 | 51,654,666 | +36,261,849 | 0.25% | 63,096,960 |
| 2023-10-04 | 2023-09-29 | 1.463 | 15,392,817 | +7,522,723 | 0.07% | 22,523,900 |
| 2023-10-03 | 2023-09-28 | 1.476 | 7,870,094 | -2,648,514 | 0.04% | 11,616,239 |
| 2023-09-29 | 2023-09-27 | 1.374 | 10,518,608 | +4,203,042 | 0.05% | 14,454,720 |
| 2023-09-28 | 2023-09-26 | 1.361 | 6,315,566 | -4,122,880 | 0.03% | 8,598,520 |
| 2023-09-21 | 2023-09-19 | 1.400 | 10,438,446 | +224,771 | 0.05% | 14,610,201 |
| 2023-09-20 | 2023-09-18 | 1.425 | 10,213,675 | +663,307 | 0.05% | 14,555,519 |
| 2023-09-19 | 2023-09-15 | 1.400 | 9,550,368 | +624,012 | 0.05% | 13,367,200 |
| 2023-09-18 | 2023-09-14 | 1.400 | 8,926,356 | -2,711,387 | 0.04% | 12,493,800 |
| 2023-09-15 | 2023-09-13 | 1.336 | 11,637,743 | -44,011 | 0.06% | 15,548,400 |
| 2023-09-14 | 2023-09-12 | 1.336 | 11,681,754 | +333,226 | 0.06% | 15,607,200 |
| 2023-09-13 | 2023-09-11 | 1.361 | 11,348,528 | -341,085 | 0.05% | 15,450,800 |
| 2023-09-11 | 2023-09-06 | 1.349 | 11,689,613 | +216,911 | 0.06% | 15,766,440 |
| 2023-09-07 | 2023-09-05 | 1.349 | 11,472,702 | +1,329,758 | 0.06% | 15,473,880 |
| 2023-09-06 | 2023-09-04 | 1.336 | 10,142,944 | -1,645,693 | 0.05% | 13,551,300 |
| 2023-09-05 | 2023-08-31 | 1.323 | 11,788,637 | +6,287 | 0.06% | 15,599,999 |
| 2023-09-04 | 2023-08-30 | 1.311 | 11,782,350 | +91,165 | 0.06% | 15,441,760 |
| 2023-08-31 | 2023-08-29 | 1.311 | 11,691,185 | +179,188 | 0.06% | 15,322,280 |
| 2023-08-30 | 2023-08-28 | 1.298 | 11,511,997 | -961,953 | 0.06% | 14,940,959 |
| 2023-08-29 | 2023-08-25 | 1.285 | 12,473,950 | +99,024 | 0.06% | 16,030,720 |
| 2023-08-28 | 2023-08-24 | 1.285 | 12,374,926 | -83,306 | 0.06% | 15,903,460 |
| 2023-08-25 | 2023-08-23 | 1.272 | 12,458,232 | +1,424,067 | 0.06% | 15,852,000 |
| 2023-08-24 | 2023-08-22 | 1.260 | 11,034,165 | -4,715 | 0.05% | 13,899,600 |
| 2023-08-23 | 2023-08-21 | 1.272 | 11,038,880 | +705,746 | 0.05% | 14,046,000 |
| 2023-08-22 | 2023-08-18 | 1.298 | 10,333,134 | +231,058 | 0.05% | 13,410,960 |
| 2023-08-21 | 2023-08-17 | 1.298 | 10,102,076 | +1,815,450 | 0.05% | 13,111,079 |
| 2023-08-18 | 2023-08-16 | 1.247 | 8,286,626 | +3,376,266 | 0.04% | 10,333,120 |
| 2023-08-16 | 2023-08-14 | 1.247 | 4,910,360 | +2,247,700 | 0.02% | 6,123,039 |
| 2023-08-14 | 2023-08-10 | 1.260 | 2,662,660 | -2,076,372 | 0.01% | 3,354,120 |
| 2023-08-10 | 2023-08-08 | 1.260 | 4,739,032 | +47,154 | 0.02% | 5,969,700 |
| 2023-08-09 | 2023-08-07 | 1.260 | 4,691,878 | -61,301 | 0.02% | 5,910,300 |
| 2023-08-07 | 2023-08-03 | 1.234 | 4,753,179 | +61,301 | 0.02% | 5,866,560 |
| 2023-08-04 | 2023-08-02 | 1.247 | 4,691,878 | -154,038 | 0.02% | 5,850,600 |
| 2023-08-03 | 2023-08-01 | 1.260 | 4,845,916 | +25,149 | 0.02% | 6,104,340 |
| 2023-07-27 | 2023-07-25 | 1.209 | 4,820,767 | +23,577 | 0.02% | 5,827,300 |
| 2023-07-26 | 2023-07-24 | 1.234 | 4,797,190 | +83,307 | 0.02% | 5,920,881 |
| 2023-07-25 | 2023-07-21 | 1.209 | 4,713,883 | -56,586 | 0.02% | 5,698,100 |
| 2023-07-24 | 2023-07-20 | 1.158 | 4,770,469 | +1,351,764 | 0.02% | 5,523,700 |
| 2023-07-18 | 2023-07-13 | 1.148 | 3,418,705 | +159,010 | 0.02% | 3,923,488 |
| 2023-07-12 | 2023-07-10 | 1.148 | 3,259,695 | -47,959 | 0.02% | 3,741,000 |
| 2023-07-11 | 2023-07-07 | 1.108 | 3,307,654 | +791,319 | 0.02% | 3,663,620 |
| 2023-07-07 | 2023-07-05 | 1.094 | 2,516,335 | +1,536,178 | 0.01% | 2,753,560 |
| 2023-06-26 | 2023-06-21 | 1.014 | 980,157 | -343,059,375 | 0.00% | 994,080 |
| 2023-06-20 | 2023-06-16 | 1.081 | 344,039,532 | -65,944 | 1.75% | 371,882,390 |
| 2023-06-16 | 2023-06-14 | 1.068 | 344,105,476 | -1,498,710 | 1.75% | 367,361,650 |
| 2023-06-15 | 2023-06-13 | 1.054 | 345,604,186 | +88,424 | 1.75% | 364,349,629 |
| 2023-06-14 | 2023-06-12 | 1.174 | 345,515,762 | -269,768 | 1.75% | 405,753,974 |
| 2023-06-01 | 2023-05-30 | 1.375 | 345,785,530 | -136,383 | 1.76% | 475,287,384 |
| 2023-05-31 | 2023-05-29 | 1.361 | 345,921,913 | +705,893 | 1.76% | 470,858,584 |
| 2023-05-16 | 2023-05-12 | 1.668 | 345,216,020 | +34,470 | 1.75% | 575,855,077 |
| 2023-05-15 | 2023-05-11 | 1.641 | 345,181,550 | +559,019 | 1.75% | 566,584,817 |
| 2023-05-11 | 2023-05-09 | 1.601 | 344,622,531 | +1,311,372 | 1.75% | 551,870,475 |
| 2023-05-10 | 2023-05-08 | 1.708 | 343,311,159 | -741,862 | 1.74% | 586,421,839 |
| 2023-05-09 | 2023-05-05 | 1.655 | 344,053,021 | -1,183,981 | 1.75% | 569,323,757 |
| 2023-05-03 | 2023-04-28 | 1.575 | 345,237,002 | -418,140 | 1.75% | 543,640,233 |
| 2023-05-02 | 2023-04-27 | 1.588 | 345,655,142 | +269,768 | 1.75% | 548,911,373 |
| 2023-04-28 | 2023-04-26 | 1.628 | 345,385,374 | -248,786 | 1.75% | 562,310,275 |
| 2023-04-27 | 2023-04-25 | 1.535 | 345,634,160 | -511,061 | 1.75% | 530,428,371 |
| 2023-04-20 | 2023-04-18 | 1.521 | 346,145,221 | +974,162 | 1.76% | 526,593,431 |
| 2023-04-19 | 2023-04-17 | 1.521 | 345,171,059 | +376,177 | 1.75% | 525,111,431 |
| 2023-04-13 | 2023-04-11 | 1.334 | 344,794,882 | +1,183,981 | 1.75% | 460,122,061 |
| 2023-04-06 | 2023-04-03 | 1.254 | 343,610,901 | +67,442 | 1.74% | 431,029,538 |
| 2023-04-04 | 2023-03-31 | 1.241 | 343,543,459 | +117,349,078 | 1.74% | 426,360,417 |
| 2023-04-03 | 2023-03-30 | 1.428 | 226,194,381 | -311,731 | 1.15% | 322,981,640 |
| 2023-03-31 | 2023-03-29 | 1.268 | 226,506,112 | +22,480 | 1.15% | 287,154,599 |
| 2023-03-30 | 2023-03-28 | 1.254 | 226,483,632 | -28,475 | 1.15% | 284,103,720 |
| 2023-03-29 | 2023-03-27 | 1.068 | 226,512,107 | +28,475 | 1.15% | 241,820,800 |
| 2023-03-28 | 2023-03-24 | 0.988 | 226,483,632 | -28,475 | 1.15% | 223,656,120 |
| 2023-03-16 | 2023-03-14 | 0.934 | 226,512,107 | +14,987 | 1.15% | 211,593,200 |
| 2023-02-14 | 2023-02-10 | 1.054 | 226,497,120 | +1,136,022 | 1.15% | 238,782,240 |
| 2023-01-13 | 2023-01-11 | 0.988 | 225,361,098 | +28,476 | 1.14% | 222,547,600 |
| 2022-12-28 | 2022-12-22 | 1.081 | 225,332,622 | +119,897 | 1.14% | 243,568,620 |
| 2022-11-16 | 2022-11-14 | 1.028 | 225,212,725 | +88,424 | 1.14% | 231,417,340 |
| 2022-10-20 | 2022-10-18 | 1.214 | 225,124,301 | +65,943 | 1.14% | 273,385,840 |
| 2022-10-12 | 2022-10-10 | 1.294 | 225,058,358 | +224,806,575 | 1.14% | 291,325,920 |
| 2022-09-08 | 2022-09-06 | 1.268 | 251,783 | -82,429 | 0.00% | 319,200 |
| 2022-08-30 | 2022-08-26 | 1.188 | 334,212 | -149,871 | 0.00% | 396,939 |
| 2022-08-17 | 2022-08-15 | 0.988 | 484,083 | +149,871 | 0.00% | 478,040 |
| 2022-08-16 | 2022-08-12 | 1.041 | 334,212 | -149,871 | 0.00% | 347,880 |
| 2022-08-12 | 2022-08-10 | 1.001 | 484,083 | +149,871 | 0.00% | 484,500 |
| 2022-08-02 | 2022-07-29 | 1.201 | 334,212 | +44,961 | 0.00% | 401,399 |
| 2022-07-14 | 2022-07-12 | 1.201 | 289,251 | -74,936 | 0.00% | 347,400 |
| 2022-07-11 | 2022-07-07 | 1.201 | 364,187 | +74,936 | 0.00% | 437,400 |
| 2022-07-07 | 2022-07-05 | 1.281 | 289,251 | +37,468 | 0.00% | 370,560 |
| 2022-05-31 | 2022-05-27 | 1.695 | 251,783 | -4,496 | 0.00% | 426,719 |
| 2022-04-19 | 2022-04-13 | 1.068 | 256,279 | +4,496 | 0.00% | 273,599 |
| 2022-03-25 | 2022-03-23 | 1.228 | 251,783 | -74,936 | 0.00% | 309,120 |
| 2022-03-15 | 2022-03-11 | 1.225 | 326,719 | +16,973 | 0.00% | 400,105 |
| 2022-03-11 | 2022-03-09 | 1.182 | 309,746 | +149,189 | 0.00% | 366,239 |
| 2022-02-08 | 2022-02-04 | 1.647 | 160,557 | -9,946 | 0.00% | 264,421 |
| 2022-02-07 | 2022-01-31 | 1.619 | 170,503 | +9,946 | 0.00% | 276,001 |
| 2021-12-28 | 2021-12-22 | 0.704 | 160,557 | -69,332,060 | 0.00% | 113,000 |
| 2021-11-18 | 2021-11-16 | 0.985 | 69,492,617 | -160,557 | 0.37% | 68,472,600 |
| 2021-09-17 | 2021-09-15 | 1.506 | 69,653,174 | +160,557 | 0.37% | 104,907,080 |
| 2021-06-07 | 2021-06-03 | 2.131 | 69,492,617 | +1,108,125 | 0.37% | 148,110,583 |
| 2019-12-10 | 2019-12-06 | 2.233 | 68,384,492 | +1,812,871 | 0.37% | 152,729,167 |
| 2018-11-01 | 2018-10-30 | 2.219 | 66,571,621 | +918,783 | 0.37% | 147,702,161 |
| 2018-10-31 | 2018-10-29 | 2.175 | 65,652,838 | +827,586 | 0.37% | 142,769,681 |
| 2018-09-12 | 2018-09-10 | 1.866 | 64,825,252 | -204,174 | 0.36% | 120,967,499 |
| 2018-06-29 | 2018-06-27 | 1.499 | 65,029,426 | -5,445 | 0.36% | 97,461,000 |
| 2018-06-28 | 2018-06-26 | 1.469 | 65,034,871 | -198,729 | 0.36% | 95,558,000 |
| 2018-04-27 | 2018-04-25 | 0.940 | 65,233,600 | -68 | 0.36% | 61,344,000 |
| 2018-04-24 | 2018-04-20 | 1.111 | 65,233,668 | +3,953,555 | 0.36% | 72,444,124 |
| 2018-04-18 | 2018-04-16 | 1.142 | 61,280,113 | +703,266 | 0.36% | 69,970,573 |
| 2018-04-17 | 2018-04-13 | 1.126 | 60,576,847 | +1,802,919 | 0.36% | 68,220,072 |
| 2018-04-16 | 2018-04-12 | 1.111 | 58,773,928 | +1,406,532 | 0.35% | 65,270,371 |
| 2018-04-13 | 2018-04-11 | 1.095 | 57,367,396 | +1,086,866 | 0.34% | 62,811,070 |
| 2018-04-12 | 2018-04-10 | 1.095 | 56,280,530 | +2,122,585 | 0.34% | 61,621,070 |
| 2018-04-11 | 2018-04-09 | 1.126 | 54,157,945 | +831,132 | 0.32% | 60,991,272 |
| 2018-04-10 | 2018-04-06 | 1.111 | 53,326,813 | +1,088,145 | 0.32% | 59,221,171 |
| 2018-04-09 | 2018-04-04 | 1.079 | 52,238,668 | +703,266 | 0.31% | 56,378,589 |
| 2018-04-06 | 2018-04-03 | 1.048 | 51,535,402 | +927,032 | 0.31% | 54,007,427 |
| 2018-04-04 | 2018-03-29 | 1.064 | 50,608,370 | +1,854,065 | 0.30% | 53,827,508 |
| 2018-04-03 | 2018-03-28 | 1.095 | 48,754,305 | +1,662,266 | 0.29% | 53,380,671 |
| 2018-03-29 | 2018-03-27 | 1.126 | 47,092,039 | +607,366 | 0.28% | 53,033,832 |
| 2018-03-28 | 2018-03-26 | 1.142 | 46,484,673 | +895,066 | 0.28% | 53,076,913 |
| 2018-03-26 | 2018-03-22 | 1.126 | 45,589,607 | -383,600 | 0.27% | 51,341,832 |
| 2018-03-23 | 2018-03-21 | 1.126 | 45,973,207 | -1,278,665 | 0.27% | 51,773,832 |
| 2018-03-22 | 2018-03-20 | 1.142 | 47,251,872 | -895,066 | 0.28% | 53,952,912 |
| 2018-03-08 | 2018-03-06 | 1.220 | 48,146,938 | -639,333 | 0.29% | 58,740,318 |
| 2018-03-07 | 2018-03-05 | 1.189 | 48,786,271 | -543,433 | 0.29% | 57,994,156 |
| 2018-03-01 | 2018-02-27 | 1.157 | 49,329,704 | -1,086,866 | 0.29% | 57,096,994 |
| 2018-02-26 | 2018-02-22 | 0.970 | 50,416,570 | +447,533 | 0.30% | 48,892,022 |
| 2018-02-23 | 2018-02-21 | 0.985 | 49,969,037 | +223,767 | 0.30% | 49,239,603 |
| 2018-02-22 | 2018-02-20 | 1.032 | 49,745,270 | +1,726,198 | 0.30% | 51,353,346 |
| 2018-02-21 | 2018-02-15 | 0.954 | 48,019,072 | +2,429,465 | 0.29% | 45,815,941 |
| 2018-02-20 | 2018-02-13 | 0.907 | 45,589,607 | +1,598,332 | 0.27% | 41,358,698 |
| 2018-02-14 | 2018-02-12 | 0.907 | 43,991,275 | +958,999 | 0.26% | 39,908,698 |
| 2017-11-30 | 2017-11-28 | 0.928 | 43,032,276 | -1,278,666 | 0.26% | 39,922,942 |
| 2017-11-29 | 2017-11-27 | 0.911 | 44,310,942 | +3,222,614 | 0.26% | 40,361,776 |
| 2017-11-22 | 2017-11-20 | 0.860 | 41,088,328 | -50,984 | 0.26% | 35,347,131 |
| 2017-11-09 | 2017-11-07 | 0.827 | 41,139,312 | -59,283 | 0.26% | 34,003,109 |
| 2017-09-27 | 2017-09-25 | 0.565 | 41,198,595 | -1,185,672 | 0.26% | 23,280,523 |
| 2017-09-22 | 2017-09-20 | 0.582 | 42,384,267 | -17,785 | 0.27% | 24,665,465 |
| 2017-09-18 | 2017-09-14 | 0.582 | 42,402,052 | -889,254 | 0.27% | 24,675,815 |
| 2017-09-15 | 2017-09-13 | 0.582 | 43,291,306 | -1,129,945 | 0.28% | 25,193,315 |
| 2017-08-14 | 2017-08-10 | 0.430 | 44,421,251 | +1,327,952 | 0.29% | 19,107,176 |
| 2017-08-11 | 2017-08-09 | 0.422 | 43,093,299 | +1,244,956 | 0.28% | 18,172,525 |
| 2017-08-09 | 2017-08-07 | 0.439 | 41,848,343 | +652,119 | 0.27% | 18,353,426 |
| 2017-08-08 | 2017-08-04 | 0.430 | 41,196,224 | +1,215,314 | 0.26% | 17,719,976 |
| 2017-08-07 | 2017-08-03 | 0.417 | 39,980,910 | +1,007,821 | 0.26% | 16,657,705 |
| 2017-08-04 | 2017-08-02 | 0.430 | 38,973,089 | +296,418 | 0.25% | 16,763,725 |
| 2017-08-01 | 2017-07-28 | 0.464 | 38,676,671 | +1,185,671 | 0.25% | 17,941,027 |
| 2017-07-21 | 2017-07-19 | 0.506 | 37,491,000 | -948,537 | 0.24% | 18,972,030 |
| 2017-07-20 | 2017-07-18 | 0.506 | 38,439,537 | -1,185,672 | 0.25% | 19,452,030 |
| 2017-07-11 | 2017-07-07 | 0.489 | 39,625,209 | -1,659,940 | 0.25% | 19,383,629 |
| 2017-07-10 | 2017-07-06 | 0.489 | 41,285,149 | -1,370,637 | 0.27% | 20,195,629 |
| 2017-07-07 | 2017-07-05 | 0.489 | 42,655,786 | -1,778,507 | 0.27% | 20,866,109 |
| 2017-07-06 | 2017-07-04 | 0.506 | 44,434,293 | -1,482,090 | 0.29% | 22,485,630 |
| 2017-07-05 | 2017-07-03 | 0.514 | 45,916,383 | -1,333,881 | 0.30% | 23,622,891 |
| 2017-07-04 | 2017-06-30 | 0.506 | 47,250,264 | -1,067,104 | 0.30% | 23,910,630 |
| 2017-07-03 | 2017-06-29 | 0.523 | 48,317,368 | -2,003,785 | 0.31% | 25,265,651 |
| 2017-06-30 | 2017-06-28 | 0.523 | 50,321,153 | -2,193,493 | 0.32% | 26,313,451 |
| 2017-06-29 | 2017-06-27 | 0.523 | 52,514,646 | -816,928 | 0.34% | 27,460,451 |
| 2017-06-27 | 2017-06-23 | 0.506 | 53,331,574 | -2,193,493 | 0.34% | 26,988,030 |
| 2017-06-26 | 2017-06-22 | 0.540 | 55,525,067 | -1,422,806 | 0.36% | 29,971,232 |
| 2017-06-23 | 2017-06-21 | 0.531 | 56,947,873 | -1,541,373 | 0.37% | 30,258,932 |
| 2017-06-22 | 2017-06-20 | 0.565 | 58,489,246 | -59,284 | 0.38% | 33,051,133 |
| 2017-06-21 | 2017-06-19 | 0.557 | 58,548,530 | -1,007,821 | 0.38% | 32,590,833 |
| 2017-06-20 | 2017-06-16 | 0.557 | 59,556,351 | -802,699 | 0.38% | 33,151,833 |
| 2017-06-16 | 2017-06-14 | 0.540 | 60,359,050 | -741,045 | 0.39% | 32,580,512 |
| 2017-06-15 | 2017-06-13 | 0.540 | 61,100,095 | -711,403 | 0.39% | 32,980,512 |
| 2017-06-14 | 2017-06-12 | 0.540 | 61,811,498 | -711,403 | 0.40% | 33,364,512 |
| 2017-06-13 | 2017-06-09 | 0.531 | 62,522,901 | -296,418 | 0.40% | 33,221,191 |
| 2017-06-12 | 2017-06-08 | 0.540 | 62,819,319 | -1,422,806 | 0.40% | 33,908,512 |
| 2017-06-05 | 2017-06-01 | 0.531 | 64,242,125 | -59,284 | 0.41% | 34,134,691 |
| 2017-06-01 | 2017-05-29 | 0.523 | 64,301,409 | -2,134,209 | 0.41% | 33,623,871 |
| 2017-05-25 | 2017-05-23 | 0.540 | 66,435,618 | -118,567 | 0.43% | 35,860,512 |
| 2017-05-22 | 2017-05-18 | 0.540 | 66,554,185 | +118,567 | 0.43% | 35,924,512 |
| 2017-05-18 | 2017-05-16 | 0.531 | 66,435,618 | -118,567 | 0.43% | 35,300,191 |
| 2017-05-17 | 2017-05-15 | 0.531 | 66,554,185 | +118,567 | 0.43% | 35,363,191 |
| 2017-04-28 | 2017-04-26 | 0.531 | 66,435,618 | +59,284 | 0.43% | 35,300,191 |
| 2017-03-10 | 2017-03-08 | 0.767 | 66,376,334 | -88,926 | 0.43% | 50,943,665 |
| 2017-03-07 | 2017-03-03 | 0.818 | 66,465,260 | +59,284 | 0.43% | 54,375,339 |
| 2017-03-06 | 2017-03-02 | 0.827 | 66,405,976 | -59,284 | 0.43% | 54,886,909 |
| 2017-03-02 | 2017-02-28 | 0.827 | 66,465,260 | -234,763 | 0.43% | 54,935,909 |
| 2017-03-01 | 2017-02-27 | 0.810 | 66,700,023 | -529,995 | 0.43% | 54,004,848 |
| 2017-02-28 | 2017-02-24 | 0.810 | 67,230,018 | -296,418 | 0.43% | 54,433,968 |
| 2017-02-23 | 2017-02-21 | 0.810 | 67,526,436 | -189,707 | 0.43% | 54,673,968 |
| 2017-02-16 | 2017-02-14 | 0.810 | 67,716,143 | -177,851 | 0.44% | 54,827,568 |
| 2017-02-15 | 2017-02-13 | 0.835 | 67,893,994 | -296,418 | 0.44% | 56,689,429 |
| 2017-02-08 | 2017-02-06 | 0.776 | 68,190,412 | -11,857 | 0.44% | 52,911,086 |
| 2017-01-16 | 2017-01-12 | 0.666 | 68,202,269 | -77,069 | 0.44% | 45,442,420 |
| 2017-01-10 | 2017-01-06 | 0.700 | 68,279,338 | +11,857 | 0.44% | 47,797,252 |
| 2017-01-05 | 2017-01-03 | 0.708 | 68,267,481 | +17,785 | 0.44% | 48,364,722 |
| 2016-12-28 | 2016-12-22 | 0.582 | 68,249,696 | -2,845,612 | 0.44% | 39,717,815 |
| 2016-12-21 | 2016-12-19 | 0.616 | 71,095,308 | -59,284 | 0.46% | 43,772,297 |
| 2016-12-15 | 2016-12-13 | 0.641 | 71,154,592 | -163,622 | 0.46% | 45,609,158 |
| 2016-12-14 | 2016-12-12 | 0.641 | 71,318,214 | -35,570 | 0.46% | 45,714,038 |
| 2016-12-06 | 2016-12-02 | 0.649 | 71,353,784 | +258,476 | 0.46% | 46,338,638 |
| 2016-12-05 | 2016-12-01 | 0.624 | 71,095,308 | +1,061,176 | 0.46% | 44,371,917 |
| 2016-11-21 | 2016-11-17 | 0.641 | 70,034,132 | +130,424 | 0.45% | 44,890,958 |
| 2016-11-16 | 2016-11-14 | 0.649 | 69,903,708 | +59,284 | 0.45% | 45,396,929 |
| 2016-11-14 | 2016-11-10 | 0.658 | 69,844,424 | +59,283 | 0.45% | 45,947,499 |
| 2016-11-11 | 2016-11-09 | 0.633 | 69,785,141 | -59,283 | 0.45% | 44,142,788 |
| 2016-11-10 | 2016-11-08 | 0.649 | 69,844,424 | +207,492 | 0.45% | 45,358,428 |
| 2016-11-09 | 2016-11-07 | 0.649 | 69,636,932 | +53,356 | 0.45% | 45,223,679 |
| 2016-11-04 | 2016-11-02 | 0.767 | 69,583,576 | -11,857 | 0.45% | 53,405,215 |
| 2016-11-02 | 2016-10-31 | 0.793 | 69,595,433 | +187,336 | 0.45% | 55,175,227 |
| 2016-11-01 | 2016-10-28 | 0.843 | 69,408,097 | +11,857 | 0.45% | 58,539,050 |
| 2016-10-31 | 2016-10-27 | 0.759 | 69,396,240 | +59,283 | 0.45% | 52,676,145 |
| 2016-10-25 | 2016-10-20 | 0.692 | 69,336,957 | +59,284 | 0.45% | 47,952,821 |
| 2016-10-04 | 2016-09-30 | 0.641 | 69,277,673 | +118,567 | 0.45% | 44,406,078 |
| 2016-09-26 | 2016-09-22 | 0.557 | 69,159,106 | +889,254 | 0.45% | 38,497,173 |
| 2016-09-06 | 2016-09-02 | 0.405 | 68,269,852 | -177,851 | 0.44% | 27,637,944 |
| 2016-09-05 | 2016-09-01 | 0.430 | 68,447,703 | -1,044,577 | 0.44% | 29,441,816 |
| 2016-08-30 | 2016-08-26 | 0.439 | 69,492,280 | +301,161 | 0.45% | 30,477,226 |
| 2016-08-23 | 2016-08-19 | 0.354 | 69,191,119 | +29,642 | 0.89% | 24,509,541 |
| 2016-08-19 | 2016-08-17 | 0.353 | 69,161,477 | -1,480,904 | 0.89% | 24,382,379 |
| 2016-08-08 | 2016-08-04 | 0.422 | 70,642,381 | -1,186 | 0.91% | 29,790,025 |
| 2016-07-29 | 2016-07-27 | 0.523 | 70,643,567 | -50,984 | 0.91% | 36,940,251 |
| 2016-07-28 | 2016-07-26 | 0.506 | 70,694,551 | -1,186 | 0.91% | 35,774,430 |
| 2016-07-26 | 2016-07-22 | 0.763 | 70,695,737 | +15,979,174 | 0.91% | 53,926,373 |
| 2016-07-04 | 2016-06-29 | 0.676 | 54,716,563 | +917 | 0.91% | 36,967,531 |
| 2016-06-29 | 2016-06-27 | 0.687 | 54,715,646 | +45,884 | 0.91% | 37,563,152 |
| 2016-06-15 | 2016-06-13 | 0.741 | 54,669,762 | +918 | 0.91% | 40,510,354 |
| 2016-05-03 | 2016-04-28 | 0.904 | 54,668,844 | +35,789 | 0.91% | 49,445,631 |
| 2016-04-29 | 2016-04-27 | 0.883 | 54,633,055 | +6,424 | 0.91% | 48,222,581 |
| 2015-11-09 | 2015-11-05 | 2.136 | 54,626,631 | +91,768 | 0.91% | 116,673,018 |
| 2015-10-30 | 2015-10-28 | 2.114 | 54,534,863 | -4,588 | 0.91% | 115,288,477 |
| 2015-10-29 | 2015-10-27 | 2.158 | 54,539,451 | +4,588 | 0.91% | 117,675,458 |
| 2015-07-13 | 2015-07-09 | 2.136 | 54,534,863 | -41,296 | 0.91% | 116,477,018 |
| 2015-07-10 | 2015-07-08 | 1.918 | 54,576,159 | +41,296 | 0.91% | 104,670,809 |
| 2015-06-29 | 2015-06-25 | 3.269 | 54,534,863 | -55,061 | 0.91% | 178,281,150 |
| 2015-06-26 | 2015-06-24 | 3.443 | 54,589,924 | +55,061 | 0.91% | 187,979,079 |
| 2015-04-17 | 2015-04-15 | 2.354 | 54,534,863 | -108,286 | 0.91% | 128,362,428 |
| 2015-04-14 | 2015-04-10 | 2.376 | 54,643,149 | -275,303 | 0.91% | 129,808,209 |
| 2014-11-10 | 2014-11-06 | 2.528 | 54,918,452 | +123,886 | 0.92% | 138,840,515 |
| 2014-11-07 | 2014-11-05 | 2.528 | 54,794,566 | +128,475 | 0.91% | 138,527,316 |
| 2014-11-06 | 2014-11-04 | 2.528 | 54,666,091 | +74,332 | 0.91% | 138,202,516 |
| 2014-06-05 | 2014-06-03 | 2.528 | 54,591,759 | +22,942 | 0.91% | 138,014,596 |
| 2014-06-04 | 2014-05-30 | 2.528 | 54,568,817 | +154,170 | 0.91% | 137,956,596 |
| 2014-06-03 | 2014-05-29 | 2.550 | 54,414,647 | +118,380 | 0.91% | 138,752,756 |
| 2014-05-29 | 2014-05-27 | 2.528 | 54,296,267 | +169,770 | 0.91% | 137,267,556 |
| 2014-05-22 | 2014-05-20 | 2.528 | 54,126,497 | +59,649 | 0.90% | 136,838,357 |
| 2014-05-14 | 2014-05-12 | 2.528 | 54,066,848 | +36,707 | 0.90% | 136,687,557 |
| 2014-05-12 | 2014-05-08 | 2.615 | 54,030,141 | +188,124 | 0.90% | 141,304,921 |
| 2014-05-08 | 2014-05-05 | 2.637 | 53,842,017 | +14,683 | 0.90% | 141,986,362 |
| 2014-05-05 | 2014-04-30 | 2.572 | 53,827,334 | -9,177 | 0.90% | 138,428,279 |
| 2014-04-28 | 2014-04-24 | 2.702 | 53,836,511 | +25,695 | 0.90% | 145,491,805 |
| 2014-04-25 | 2014-04-23 | 2.659 | 53,810,816 | +732,307 | 0.90% | 143,076,843 |
| 2014-04-10 | 2014-04-08 | 2.637 | 53,078,509 | +137,652 | 0.89% | 139,972,921 |
| 2014-04-09 | 2014-04-07 | 2.724 | 52,940,857 | +1,755,517 | 0.88% | 144,225,124 |
| 2014-04-03 | 2014-04-01 | 2.594 | 51,185,340 | +979,161 | 0.85% | 132,749,378 |
| 2014-03-31 | 2014-03-27 | 2.594 | 50,206,179 | +1,613,277 | 0.84% | 130,209,920 |
| 2014-03-28 | 2014-03-26 | 2.615 | 48,592,902 | +584,561 | 0.81% | 127,084,921 |
| 2014-03-27 | 2014-03-25 | 2.615 | 48,008,341 | +2,753,032 | 0.80% | 125,556,120 |
| 2014-03-26 | 2014-03-24 | 2.594 | 45,255,309 | +1,407,717 | 0.76% | 117,369,819 |
| 2014-03-24 | 2014-03-20 | 2.615 | 43,847,592 | +2,190,496 | 0.73% | 114,674,521 |
| 2014-03-21 | 2014-03-19 | 2.594 | 41,657,096 | +1,815,166 | 0.70% | 108,037,840 |
| 2014-03-20 | 2014-03-18 | 2.594 | 39,841,930 | +1,379,270 | 0.67% | 103,330,200 |
| 2014-03-19 | 2014-03-17 | 2.615 | 38,462,660 | +121,133 | 0.64% | 100,591,319 |
| 2014-03-18 | 2014-03-14 | 2.659 | 38,341,527 | +55,978 | 0.64% | 101,945,762 |
| 2014-03-04 | 2014-02-28 | 2.724 | 38,285,549 | +300,999 | 0.64% | 104,300,126 |
| 2014-02-10 | 2014-02-06 | 2.506 | 37,984,550 | +137,651 | 0.63% | 95,201,714 |
| 2014-02-06 | 2014-02-04 | 2.397 | 37,846,899 | +2,202,426 | 0.63% | 90,732,510 |
| 2014-02-05 | 2014-01-30 | 2.528 | 35,644,473 | +3,520,211 | 0.60% | 90,113,556 |
| 2014-02-04 | 2014-01-28 | 2.441 | 32,124,262 | +792,873 | 0.54% | 78,413,551 |
| 2014-01-28 | 2014-01-24 | 2.528 | 31,331,389 | +252,361 | 0.52% | 79,209,556 |
| 2014-01-23 | 2014-01-21 | 2.528 | 31,079,028 | +212,901 | 0.52% | 78,571,557 |
| 2014-01-22 | 2014-01-20 | 2.419 | 30,866,127 | +1,363,669 | 0.52% | 74,669,812 |
| 2014-01-21 | 2014-01-17 | 2.419 | 29,502,458 | +229,419 | 0.49% | 71,370,891 |
| 2014-01-20 | 2014-01-16 | 2.463 | 29,273,039 | +3,671 | 0.49% | 72,091,854 |
| 2014-01-16 | 2014-01-14 | 2.463 | 29,269,368 | +634,115 | 0.49% | 72,082,813 |
| 2014-01-14 | 2014-01-10 | 2.485 | 28,635,253 | +75,250 | 0.48% | 71,145,235 |
| 2014-01-13 | 2014-01-09 | 2.441 | 28,560,003 | +183,535 | 0.48% | 69,713,392 |
| 2014-01-09 | 2014-01-07 | 2.506 | 28,376,468 | +107,369 | 0.47% | 71,120,716 |
| 2014-01-08 | 2014-01-06 | 2.485 | 28,269,099 | +22,942 | 0.47% | 70,235,513 |
| 2014-01-07 | 2014-01-03 | 2.463 | 28,246,157 | +20,188 | 0.47% | 69,562,912 |
| 2014-01-06 | 2014-01-02 | 2.463 | 28,225,969 | +26,613 | 0.47% | 69,513,194 |
| 2014-01-03 | 2013-12-31 | 2.441 | 28,199,356 | +999,351 | 0.47% | 68,833,072 |
| 2014-01-02 | 2013-12-27 | 2.463 | 27,200,005 | +156,923 | 0.45% | 66,986,513 |
| 2013-12-30 | 2013-12-24 | 2.463 | 27,043,082 | +178,029 | 0.45% | 66,600,052 |
| 2013-12-27 | 2013-12-20 | 2.506 | 26,865,053 | +10,095 | 0.45% | 67,332,615 |
| 2013-12-23 | 2013-12-19 | 2.485 | 26,854,958 | +64,237 | 0.45% | 66,722,033 |
| 2013-12-20 | 2013-12-18 | 2.441 | 26,790,721 | +9,177 | 0.45% | 65,394,672 |
| 2013-12-19 | 2013-12-17 | 2.441 | 26,781,544 | +943,372 | 0.45% | 65,372,271 |
| 2013-12-18 | 2013-12-16 | 2.463 | 25,838,172 | +302,834 | 0.43% | 63,632,673 |
| 2013-12-17 | 2013-12-13 | 2.463 | 25,535,338 | +82,591 | 0.43% | 62,886,872 |
| 2013-12-16 | 2013-12-12 | 2.485 | 25,452,747 | +121,133 | 0.42% | 63,238,193 |
| 2013-12-13 | 2013-12-11 | 2.485 | 25,331,614 | +80,756 | 0.42% | 62,937,234 |
| 2013-12-12 | 2013-12-10 | 2.463 | 25,250,858 | +11,929 | 0.42% | 62,186,272 |
| 2013-12-11 | 2013-12-09 | 2.463 | 25,238,929 | +560,701 | 0.42% | 62,156,894 |
| 2013-12-05 | 2013-12-03 | 2.463 | 24,678,228 | +91,768 | 0.41% | 60,776,034 |
| 2013-12-02 | 2013-11-28 | 2.397 | 24,586,460 | +277,139 | 0.41% | 58,942,510 |
| 2013-11-28 | 2013-11-26 | 2.528 | 24,309,321 | +66,073 | 0.41% | 61,456,915 |
| 2013-11-21 | 2013-11-19 | 2.572 | 24,243,248 | +84,426 | 0.40% | 62,346,597 |
| 2013-11-11 | 2013-11-07 | 2.637 | 24,158,822 | +9,177 | 0.40% | 63,709,041 |
| 2013-11-07 | 2013-11-05 | 2.659 | 24,149,645 | +53,225 | 0.40% | 64,211,161 |
| 2013-11-06 | 2013-11-04 | 2.681 | 24,096,420 | +84,426 | 0.40% | 64,594,803 |
| 2013-11-01 | 2013-10-30 | 2.702 | 24,011,994 | +201,889 | 0.40% | 64,891,805 |
| 2013-10-10 | 2013-10-08 | 2.768 | 23,810,105 | +229,420 | 0.40% | 65,902,968 |
| 2013-10-09 | 2013-10-07 | 2.724 | 23,580,685 | +83,508 | 0.39% | 64,240,124 |
| 2013-10-08 | 2013-10-04 | 2.659 | 23,497,177 | +755,249 | 0.39% | 62,476,323 |
| 2013-10-07 | 2013-10-03 | 2.681 | 22,741,928 | +178,947 | 0.38% | 60,963,842 |
| 2013-10-04 | 2013-10-02 | 2.724 | 22,562,981 | +175,276 | 0.38% | 61,467,625 |
| 2013-10-03 | 2013-09-30 | 2.724 | 22,387,705 | +869,959 | 0.37% | 60,990,126 |
| 2013-10-02 | 2013-09-27 | 2.702 | 21,517,746 | +376,247 | 0.36% | 58,151,163 |
| 2013-09-30 | 2013-09-26 | 2.659 | 21,141,499 | +449,662 | 0.35% | 56,212,843 |
| 2013-09-27 | 2013-09-25 | 2.724 | 20,691,837 | +426,720 | 0.35% | 56,370,126 |
| 2013-09-26 | 2013-09-24 | 2.572 | 20,265,117 | +229,420 | 0.34% | 52,115,999 |
| 2013-09-25 | 2013-09-23 | 2.550 | 20,035,697 | +619,432 | 0.33% | 51,089,336 |
| 2013-09-24 | 2013-09-19 | 2.419 | 19,416,265 | +550,606 | 0.32% | 46,970,871 |
| 2013-09-23 | 2013-09-18 | 2.746 | 18,865,659 | +256,950 | 0.32% | 51,806,287 |
| 2013-09-19 | 2013-09-17 | 2.724 | 18,608,709 | +91,768 | 0.31% | 50,695,125 |
| 2013-09-18 | 2013-09-16 | 2.681 | 18,516,941 | +178,947 | 0.31% | 49,638,002 |
| 2013-09-17 | 2013-09-13 | 2.724 | 18,337,994 | +151,417 | 0.31% | 49,957,625 |
| 2013-09-16 | 2013-09-12 | 2.702 | 18,186,577 | +1,298,513 | 0.30% | 49,148,763 |
| 2013-09-13 | 2013-09-11 | 2.681 | 16,888,064 | +229,420 | 0.28% | 45,271,504 |
| 2013-09-12 | 2013-09-10 | 2.746 | 16,658,644 | +1,475,625 | 0.28% | 45,745,685 |
| 2013-09-10 | 2013-09-06 | 2.681 | 15,183,019 | +423,967 | 0.25% | 40,700,823 |
| 2013-09-09 | 2013-09-05 | 2.572 | 14,759,052 | +564,371 | 0.25% | 37,955,998 |
| 2013-09-06 | 2013-09-04 | 2.506 | 14,194,681 | +223,914 | 0.24% | 35,576,516 |
| 2013-09-05 | 2013-09-03 | 2.550 | 13,970,767 | +692,846 | 0.23% | 35,624,276 |
| 2013-09-04 | 2013-09-02 | 2.550 | 13,277,921 | +195,466 | 0.22% | 33,857,578 |
| 2013-09-03 | 2013-08-30 | 2.528 | 13,082,455 | +35,789 | 0.22% | 33,074,035 |
| 2013-09-02 | 2013-08-29 | 2.528 | 13,046,666 | +565,289 | 0.22% | 32,983,556 |
| 2013-08-30 | 2013-08-28 | 2.463 | 12,481,377 | +513,900 | 0.21% | 30,738,374 |
| 2013-08-28 | 2013-08-26 | 2.485 | 11,967,477 | +458,838 | 0.20% | 29,733,593 |
| 2013-08-27 | 2013-08-23 | 2.528 | 11,508,639 | +749,743 | 0.19% | 29,095,237 |
| 2013-08-26 | 2013-08-22 | 2.506 | 10,758,896 | +390,013 | 0.18% | 26,965,315 |
| 2013-08-23 | 2013-08-21 | 2.441 | 10,368,883 | +188,124 | 0.17% | 25,309,871 |
| 2013-08-22 | 2013-08-20 | 2.419 | 10,180,759 | +206,477 | 0.17% | 24,628,790 |
| 2013-08-21 | 2013-08-19 | 2.419 | 9,974,282 | +59,649 | 0.17% | 24,129,291 |
| 2013-08-20 | 2013-08-16 | 2.441 | 9,914,633 | +284,480 | 0.17% | 24,201,072 |
| 2013-08-19 | 2013-08-15 | 2.463 | 9,630,153 | +114,710 | 0.16% | 23,716,553 |
| 2013-08-16 | 2013-08-13 | 2.419 | 9,515,443 | +891,065 | 0.16% | 23,019,290 |
| 2013-08-15 | 2013-08-12 | 2.376 | 8,624,378 | +522,158 | 0.14% | 20,487,748 |
| 2013-08-12 | 2013-08-08 | 2.419 | 8,102,220 | +146,828 | 0.14% | 19,600,491 |
| 2013-08-09 | 2013-08-07 | 2.419 | 7,955,392 | +13,766 | 0.13% | 19,245,292 |
| 2013-08-08 | 2013-08-06 | 2.397 | 7,941,626 | +22,941 | 0.13% | 19,038,909 |
| 2013-08-05 | 2013-08-01 | 2.550 | 7,918,685 | +977,327 | 0.13% | 20,191,978 |
| 2013-07-26 | 2013-07-24 | 2.419 | 6,941,358 | +137,652 | 0.12% | 16,792,191 |
| 2013-07-24 | 2013-07-22 | 2.485 | 6,803,706 | +50,472 | 0.11% | 16,904,033 |
| 2013-07-18 | 2013-07-16 | 2.332 | 6,753,234 | +229,419 | 0.11% | 15,748,367 |
| 2013-07-17 | 2013-07-15 | 2.288 | 6,523,815 | +50,472 | 0.11% | 14,929,005 |
| 2013-07-15 | 2013-07-11 | 2.267 | 6,473,343 | +279,892 | 0.11% | 14,672,425 |
| 2013-07-12 | 2013-07-10 | 2.354 | 6,193,451 | +472,604 | 0.10% | 14,577,948 |
| 2013-07-10 | 2013-07-08 | 2.179 | 5,720,847 | +256,032 | 0.10% | 12,468,100 |
| 2013-07-05 | 2013-07-03 | 2.267 | 5,464,815 | +793,791 | 0.09% | 12,386,504 |
| 2013-07-04 | 2013-07-02 | 2.354 | 4,671,024 | +463,427 | 0.08% | 10,994,508 |
| 2013-07-03 | 2013-06-28 | 2.332 | 4,207,597 | +789,203 | 0.07% | 9,812,007 |
| 2013-07-02 | 2013-06-27 | 2.267 | 3,418,394 | +1,044,317 | 0.06% | 7,748,103 |
| 2013-06-28 | 2013-06-26 | 2.310 | 2,374,077 | +362,482 | 0.04% | 5,484,545 |
| 2013-06-27 | 2013-06-25 | 2.267 | 2,011,595 | +270,715 | 0.03% | 4,559,464 |
| 2013-06-26 | 2013-06-24 | 2.310 | 1,740,880 | +463,427 | 0.03% | 4,021,746 |
| 2013-06-25 | 2013-06-21 | 2.288 | 1,277,453 | +523,076 | 0.02% | 2,923,305 |
| 2013-06-21 | 2013-06-19 | 2.245 | 754,377 | +212,901 | 0.01% | 1,693,424 |
| 2013-06-10 | 2013-06-06 | 2.572 | 541,476 | +1,836 | 0.01% | 1,392,519 |
| 2013-05-23 | 2013-05-21 | 2.615 | 539,640 | -28,448 | 0.01% | 1,411,319 |
| 2013-04-22 | 2013-04-18 | 2.615 | 568,088 | +1,835 | 0.01% | 1,485,719 |
| 2013-03-28 | 2013-03-26 | 2.768 | 566,253 | -17,436 | 0.01% | 1,567,307 |
| 2013-02-28 | 2013-02-26 | 2.790 | 583,689 | -35,789 | 0.01% | 1,628,289 |
| 2013-02-21 | 2013-02-19 | 2.811 | 619,478 | +104,615 | 0.01% | 1,741,629 |
| 2012-05-18 | 2012-05-16 | 3.051 | 514,863 | +68,826 | 0.01% | 1,570,940 |
| 2012-05-11 | 2012-05-09 | 3.618 | 446,037 | -91,768 | 0.01% | 1,613,686 |
| 2012-04-30 | 2012-04-26 | 3.661 | 537,805 | +91,768 | 0.01% | 1,969,128 |
| 2012-04-25 | 2012-04-23 | 3.683 | 446,037 | -37,625 | 0.01% | 1,642,849 |
| 2012-02-14 | 2012-02-10 | 3.051 | 483,662 | -7,341 | 0.01% | 1,475,740 |
| 2012-02-08 | 2012-02-06 | 3.073 | 491,003 | -8,259 | 0.01% | 1,508,840 |
| 2012-02-06 | 2012-02-02 | 3.095 | 499,262 | +8,259 | 0.01% | 1,545,101 |
| 2012-01-26 | 2012-01-19 | 3.117 | 491,003 | +91,767 | 0.01% | 1,530,242 |
| 2012-01-19 | 2012-01-17 | 3.226 | 399,236 | -22,942 | 0.01% | 1,287,749 |
| 2012-01-17 | 2012-01-13 | 3.051 | 422,178 | +183,536 | 0.01% | 1,288,142 |
| 2012-01-10 | 2012-01-06 | 2.877 | 238,642 | -17,436 | 0.00% | 686,532 |
| 2012-01-06 | 2012-01-04 | 2.920 | 256,078 | +9,177 | 0.00% | 747,854 |
| 2011-12-23 | 2011-12-21 | 2.702 | 246,901 | -153,252 | 0.00% | 667,244 |
| 2011-12-09 | 2011-12-07 | 2.550 | 400,153 | +76,167 | 0.01% | 1,020,356 |
| 2011-11-24 | 2011-11-22 | 2.463 | 323,986 | +45,884 | 0.01% | 797,893 |
| 2011-11-23 | 2011-11-21 | 2.637 | 278,102 | -13,765 | 0.00% | 733,381 |
| 2011-10-24 | 2011-10-20 | 2.049 | 291,867 | -22,942 | 0.00% | 597,933 |
| 2011-10-21 | 2011-10-19 | 2.070 | 314,809 | -9,177 | 0.01% | 651,794 |
| 2011-09-23 | 2011-09-21 | 2.201 | 323,986 | -229,419 | 0.01% | 713,161 |
| 2011-09-21 | 2011-09-19 | 2.201 | 553,405 | +32,118 | 0.01% | 1,218,160 |
| 2011-09-16 | 2011-09-14 | 1.722 | 521,287 | -45,884 | 0.01% | 897,520 |
| 2011-09-15 | 2011-09-12 | 1.635 | 567,171 | +95,439 | 0.01% | 927,076 |
| 2011-09-05 | 2011-09-01 | 1.787 | 471,732 | +45,884 | 0.01% | 843,042 |
| 2011-08-11 | 2011-08-09 | 2.201 | 425,848 | -344,129 | 0.01% | 937,381 |
| 2011-06-24 | 2011-06-22 | 2.920 | 769,977 | -13,765 | 0.01% | 2,248,653 |
| 2011-06-22 | 2011-06-20 | 2.942 | 783,742 | +13,765 | 0.01% | 2,305,934 |
| 2011-06-01 | 2011-05-30 | 2.942 | 769,977 | -22,942 | 0.01% | 2,265,434 |
| 2011-05-30 | 2011-05-26 | 2.942 | 792,919 | +22,942 | 0.01% | 2,332,934 |
| 2011-05-27 | 2011-05-25 | 2.964 | 769,977 | -22,942 | 0.01% | 2,282,215 |
| 2011-05-26 | 2011-05-24 | 2.942 | 792,919 | +22,942 | 0.01% | 2,332,934 |
| 2011-04-06 | 2011-04-01 | 2.594 | 769,977 | -22,942 | 0.01% | 1,996,938 |
| 2011-03-14 | 2011-03-10 | 2.463 | 792,919 | +7,341 | 0.01% | 1,952,753 |
| 2011-02-25 | 2011-02-23 | 2.485 | 785,578 | -222,078 | 0.01% | 1,951,795 |
| 2011-02-24 | 2011-02-22 | 2.506 | 1,007,656 | +211,984 | 0.02% | 2,525,516 |
| 2011-02-23 | 2011-02-21 | 2.681 | 795,672 | +9,177 | 0.01% | 2,132,942 |
| 2011-02-22 | 2011-02-18 | 2.877 | 786,495 | -655,222 | 0.01% | 2,262,611 |
| 2011-02-21 | 2011-02-17 | 2.964 | 1,441,717 | +674,493 | 0.02% | 4,273,256 |
| 2011-02-18 | 2011-02-16 | 2.964 | 767,224 | -144,993 | 0.01% | 2,274,055 |
| 2011-02-17 | 2011-02-15 | 3.029 | 912,217 | +16,518 | 0.02% | 2,763,458 |
| 2011-02-16 | 2011-02-14 | 3.029 | 895,699 | -137,652 | 0.02% | 2,713,419 |
| 2011-02-15 | 2011-02-11 | 3.117 | 1,033,351 | -587,313 | 0.02% | 3,220,504 |
| 2011-02-14 | 2011-02-10 | 3.138 | 1,620,664 | -224,831 | 0.03% | 5,086,223 |
| 2011-02-11 | 2011-02-09 | 3.247 | 1,845,495 | +270,715 | 0.03% | 5,992,928 |
| 2011-02-10 | 2011-02-08 | 3.247 | 1,574,780 | +326,693 | 0.03% | 5,113,828 |
| 2011-02-09 | 2011-02-07 | 3.247 | 1,248,087 | +100,027 | 0.02% | 4,052,948 |
| 2011-02-08 | 2011-02-02 | 3.335 | 1,148,060 | +399,189 | 0.02% | 3,828,212 |
| 2011-01-26 | 2011-01-24 | 3.095 | 748,871 | +9,177 | 0.01% | 2,317,583 |
| 2011-01-06 | 2011-01-04 | 3.204 | 739,694 | +91,768 | 0.01% | 2,369,787 |
| 2011-01-05 | 2011-01-03 | 3.335 | 647,926 | +137,651 | 0.01% | 2,160,512 |
| 2011-01-03 | 2010-12-29 | 3.378 | 510,275 | +111,957 | 0.01% | 1,723,757 |
| 2010-12-30 | 2010-12-28 | 3.422 | 398,318 | -91,768 | 0.01% | 1,362,917 |
| 2010-12-29 | 2010-12-24 | 3.378 | 490,086 | +260,621 | 0.01% | 1,655,556 |
| 2010-12-21 | 2010-12-17 | 3.596 | 229,465 | +229,419 | 0.00% | 825,164 |
| 2010-12-17 | 2010-12-15 | 3.487 | 46 | -170,688 | 0.00% | 160 |
| 2010-12-16 | 2010-12-14 | 3.247 | 170,734 | +45,884 | 0.00% | 554,429 |
| 2010-12-13 | 2010-12-09 | 3.269 | 124,850 | +124,804 | 0.00% | 408,150 |
| 2010-12-10 | 2010-12-08 | 3.095 | 46 | -56,896 | 0.00% | 142 |
| 2010-12-09 | 2010-12-07 | 2.920 | 56,942 | -356,059 | 0.00% | 166,294 |
| 2010-11-16 | 2010-11-12 | 2.768 | 413,001 | -45,884 | 0.01% | 1,143,128 |
| 2010-11-15 | 2010-11-11 | 2.724 | 458,885 | -137,651 | 0.01% | 1,250,126 |
| 2010-11-11 | 2010-11-09 | 2.441 | 596,536 | +45,884 | 0.01% | 1,456,111 |
| 2010-11-10 | 2010-11-08 | 2.506 | 550,652 | +91,767 | 0.01% | 1,380,114 |
| 2010-11-09 | 2010-11-05 | 2.615 | 458,885 | -92,685 | 0.01% | 1,200,121 |
| 2010-11-08 | 2010-11-04 | 2.463 | 551,570 | +65,155 | 0.01% | 1,358,373 |
| 2010-11-05 | 2010-11-03 | 2.550 | 486,415 | -41,295 | 0.01% | 1,240,317 |
| 2010-11-04 | 2010-11-02 | 2.288 | 527,710 | +272,091 | 0.01% | 1,207,604 |
| 2010-11-03 | 2010-11-01 | 2.223 | 255,619 | -5,506 | 0.00% | 568,242 |
| 2010-11-02 | 2010-10-29 | 1.983 | 261,125 | +8,259 | 0.00% | 517,881 |
| 2010-11-01 | 2010-10-28 | 1.831 | 252,866 | -463,427 | 0.00% | 462,924 |
| 2010-09-17 | 2010-09-15 | 1.526 | 716,293 | +458,839 | 0.01% | 1,092,770 |
| 2010-08-16 | 2010-08-12 | 1.417 | 257,454 | +4,588 | 0.00% | 364,714 |
| 2010-08-06 | 2010-08-04 | 1.547 | 252,866 | -321,187 | 0.00% | 391,281 |
| 2010-08-05 | 2010-08-03 | 1.569 | 574,053 | -137,652 | 0.01% | 900,792 |
| 2010-08-03 | 2010-07-30 | 1.656 | 711,705 | +458,839 | 0.01% | 1,178,836 |
| 2010-07-27 | 2010-07-23 | 1.504 | 252,866 | -18,354 | 0.00% | 380,259 |
| 2010-07-26 | 2010-07-22 | 1.547 | 271,220 | -73,873 | 0.00% | 419,682 |
| 2010-07-22 | 2010-07-20 | 1.242 | 345,093 | -205,559 | 0.01% | 428,697 |
| 2010-07-21 | 2010-07-19 | 1.220 | 550,652 | -22,942 | 0.01% | 672,056 |
| 2010-06-29 | 2010-06-25 | 1.133 | 573,594 | +22,942 | 0.01% | 650,052 |
| 2010-03-10 | 2010-03-08 | 1.133 | 550,652 | -18,354 | 0.01% | 624,052 |
| 2010-03-09 | 2010-03-05 | 1.133 | 569,006 | -19,271 | 0.01% | 644,852 |
| 2010-03-05 | 2010-03-03 | 1.177 | 588,277 | +37,625 | 0.01% | 692,334 |
| 2010-01-18 | 2010-01-14 | 1.526 | 550,652 | -45,884 | 0.01% | 840,069 |
| 2010-01-14 | 2010-01-12 | 1.417 | 596,536 | -45,884 | 0.01% | 845,065 |
| 2010-01-08 | 2010-01-06 | 1.264 | 642,420 | -45,884 | 0.01% | 812,058 |
| 2009-12-09 | 2009-12-07 | 1.286 | 688,304 | -22,942 | 0.01% | 885,059 |
| 2009-12-08 | 2009-12-04 | 1.090 | 711,246 | +22,942 | 0.01% | 775,050 |
| 2009-12-03 | 2009-12-01 | 1.003 | 688,304 | -18,354 | 0.01% | 690,046 |
| 2009-11-23 | 2009-11-19 | 0.872 | 706,658 | +18,354 | 0.01% | 616,040 |
| 2009-10-21 | 2009-10-19 | 0.970 | 688,304 | -91,768 | 0.01% | 667,545 |
| 2009-08-20 | 2009-08-18 | 1.068 | 780,072 | +137,652 | 0.01% | 833,049 |
| 2009-08-06 | 2009-08-04 | 1.329 | 642,420 | -45,884 | 0.01% | 854,061 |
| 2009-07-09 | 2009-07-07 | 1.264 | 688,304 | -13,765 | 0.01% | 870,058 |
| 2009-07-08 | 2009-07-06 | 1.242 | 702,069 | +13,765 | 0.01% | 872,157 |
| 2009-07-02 | 2009-06-29 | 1.395 | 688,304 | -137,652 | 0.01% | 960,064 |
| 2009-06-25 | 2009-06-23 | 1.177 | 825,956 | +91,768 | 0.01% | 972,054 |
| 2009-06-11 | 2009-06-09 | 1.635 | 734,188 | -9,177 | 0.01% | 1,200,075 |
| 2009-06-09 | 2009-06-05 | 1.787 | 743,365 | -91,767 | 0.01% | 1,328,483 |
| 2009-06-04 | 2009-06-02 | 1.417 | 835,132 | -45,884 | 0.01% | 1,183,064 |
| 2009-05-29 | 2009-05-26 | 1.308 | 881,016 | -91,768 | 0.02% | 1,152,060 |
| 2009-05-22 | 2009-05-20 | 1.242 | 972,784 | +9,177 | 0.02% | 1,208,457 |
| 2009-05-20 | 2009-05-18 | 1.090 | 963,607 | -91,768 | 0.02% | 1,050,050 |
| 2009-05-19 | 2009-05-15 | 0.981 | 1,055,375 | -45,884 | 0.02% | 1,035,045 |
| 2009-05-11 | 2009-05-07 | 0.970 | 1,101,259 | +45,884 | 0.02% | 1,068,045 |
| 2009-05-08 | 2009-05-06 | 0.937 | 1,055,375 | -45,884 | 0.02% | 989,043 |
| 2009-04-07 | 2009-04-03 | 0.861 | 1,101,259 | -141,322 | 0.02% | 948,040 |
| 2009-02-19 | 2009-02-17 | 0.741 | 1,242,581 | -45,884 | 0.02% | 920,754 |
| 2009-02-04 | 2009-02-02 | 0.665 | 1,288,465 | -45,884 | 0.02% | 856,470 |
| 2009-02-03 | 2009-01-30 | 0.665 | 1,334,349 | -91,768 | 0.02% | 886,971 |
| 2009-01-23 | 2009-01-21 | 0.687 | 1,426,117 | -49,554 | 0.02% | 979,052 |
| 2009-01-22 | 2009-01-20 | 0.676 | 1,475,671 | -9,177 | 0.03% | 996,991 |
| 2009-01-21 | 2009-01-19 | 0.708 | 1,484,848 | -45,884 | 0.03% | 1,051,733 |
| 2009-01-08 | 2009-01-06 | 0.828 | 1,530,732 | -90,850 | 0.03% | 1,267,718 |
| 2009-01-05 | 2008-12-31 | 0.774 | 1,621,582 | -94,521 | 0.03% | 1,254,606 |
| 2008-09-05 | 2008-09-03 | 1.351 | 1,716,103 | -45,884 | 0.03% | 2,318,862 |
| 2008-09-02 | 2008-08-29 | 1.591 | 1,761,987 | +91,768 | 0.03% | 2,803,274 |
| 2008-08-28 | 2008-08-26 | 1.700 | 1,670,219 | +183,536 | 0.03% | 2,839,278 |
| 2008-07-17 | 2008-07-15 | 2.114 | 1,486,683 | -45,884 | 0.03% | 3,142,896 |
| 2008-07-08 | 2008-07-04 | 1.961 | 1,532,567 | -137,652 | 0.03% | 3,006,090 |
| 2008-07-03 | 2008-06-30 | 1.831 | 1,670,219 | -91,768 | 0.03% | 3,057,684 |
| 2008-06-13 | 2008-06-11 | 3.182 | 1,761,987 | -45,883 | 0.03% | 5,606,547 |
| 2008-06-12 | 2008-06-10 | 3.117 | 1,807,870 | +22,941 | 0.03% | 5,634,342 |
| 2008-06-11 | 2008-06-06 | 2.768 | 1,784,929 | -22,941 | 0.03% | 4,940,428 |
| 2008-06-10 | 2008-06-05 | 2.637 | 1,807,870 | -91,768 | 0.03% | 4,767,520 |
| 2008-06-06 | 2008-06-04 | 2.615 | 1,899,638 | +137,651 | 0.03% | 4,968,120 |
| 2008-03-11 | 2008-03-07 | 2.485 | 1,761,987 | -5,506 | 0.03% | 4,377,715 |
| 2008-02-05 | 2008-02-01 | 2.746 | 1,767,493 | +22,025 | 0.03% | 4,853,647 |
| 2008-01-31 | 2008-01-29 | 2.855 | 1,745,468 | -49,555 | 0.03% | 4,983,370 |
| 2008-01-29 | 2008-01-25 | 2.790 | 1,795,023 | +918 | 0.03% | 5,007,488 |
| 2008-01-25 | 2008-01-23 | 2.659 | 1,794,105 | +4,588 | 0.03% | 4,770,321 |
| 2008-01-24 | 2008-01-22 | 2.702 | 1,789,517 | -4,588 | 0.03% | 4,836,124 |
| 2008-01-23 | 2008-01-21 | 2.833 | 1,794,105 | +4,588 | 0.03% | 5,083,129 |
| 2008-01-16 | 2008-01-14 | 2.811 | 1,789,517 | -5,506 | 0.03% | 5,031,129 |
| 2007-12-20 | 2007-12-18 | 2.615 | 1,795,023 | -33,036 | 0.03% | 4,694,520 |
| 2007-12-12 | 2007-12-10 | 3.226 | 1,828,059 | -8,259 | 0.03% | 5,896,467 |
| 2007-12-06 | 2007-12-04 | 3.247 | 1,836,318 | +4,129 | 0.03% | 5,963,128 |
| 2007-12-04 | 2007-11-30 | 3.465 | 1,832,189 | -4,588 | 0.03% | 6,349,029 |
| 2007-11-22 | 2007-11-20 | 3.531 | 1,836,777 | +4,588 | 0.03% | 6,485,021 |
| 2007-11-19 | 2007-11-15 | 3.596 | 1,832,189 | -13,765 | 0.03% | 6,588,615 |
| 2007-11-09 | 2007-11-07 | 3.727 | 1,845,954 | +5,506 | 0.03% | 6,879,501 |
| 2007-11-08 | 2007-11-06 | 3.814 | 1,840,448 | +5,506 | 0.03% | 7,019,425 |
| 2007-11-05 | 2007-11-01 | 3.967 | 1,834,942 | +2,753 | 0.03% | 7,278,362 |
| 2007-11-02 | 2007-10-31 | 4.141 | 1,832,189 | +229,878 | 0.03% | 7,586,890 |
| 2007-10-29 | 2007-10-25 | 3.923 | 1,602,311 | +2,753 | 0.03% | 6,285,781 |
| 2007-10-24 | 2007-10-22 | 4.206 | 1,599,558 | -96,356 | 0.03% | 6,728,174 |
| 2007-10-03 | 2007-09-28 | 4.708 | 1,695,914 | +6,883 | 0.05% | 7,983,577 |
| 2007-09-25 | 2007-09-21 | 5.819 | 1,689,031 | -45,425 | 0.05% | 9,828,536 |
| 2007-09-24 | 2007-09-20 | 5.405 | 1,734,456 | -4,130 | 0.05% | 9,374,647 |
| 2007-07-30 | 2007-07-26 | 5.536 | 1,738,586 | +236,761 | 0.06% | 9,624,315 |
| 2007-07-27 | 2007-07-25 | 5.623 | 1,501,825 | +239,514 | 0.05% | 8,444,598 |
| 2007-06-26 | 2007-06-22 | 6.146 | 1,262,311 | 0.04% | 7,758,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy