History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 +0
2024-11-15 2024-11-13 0.347 0 +0
2024-11-14 2024-11-12 0.359 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.381 0 +0
2024-11-11 2024-11-07 0.392 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.364 0 +0
2024-11-01 2024-10-30 0.359 0 +0
2024-10-31 2024-10-29 0.359 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.387 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.364 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.364 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.381 0 +0
2024-10-15 2024-10-10 0.387 0 +0
2024-10-14 2024-10-09 0.398 0 +0
2024-10-10 2024-10-08 0.431 0 +0
2024-10-09 2024-10-07 0.493 0 +0
2024-10-08 2024-10-04 0.476 0 +0
2024-10-07 2024-10-03 0.487 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.431 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.394 0 +0
2024-09-24 2024-09-20 0.426 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.439 0 +0
2024-09-19 2024-09-16 0.484 0 +0
2024-09-17 2024-09-13 0.407 0 +0
2024-09-16 2024-09-12 0.414 0 +0
2024-09-13 2024-09-11 0.394 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.553 0 +0
2024-09-04 2024-09-02 0.553 0 +0
2024-09-03 2024-08-30 0.553 0 +0
2024-09-02 2024-08-29 0.547 0 +0
2024-08-30 2024-08-28 0.553 0 +0
2024-08-29 2024-08-27 0.547 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.534 0 +0
2024-08-23 2024-08-21 0.534 0 +0
2024-08-22 2024-08-20 0.534 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.515 0 +0
2024-08-16 2024-08-14 0.515 0 +0
2024-08-15 2024-08-13 0.515 0 +0
2024-08-14 2024-08-12 0.515 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.471 0 +0
2024-08-07 2024-08-05 0.452 0 +0
2024-08-06 2024-08-02 0.414 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.458 0 +0
2024-07-30 2024-07-26 0.477 0 +0
2024-07-29 2024-07-25 0.471 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.433 0 +0
2024-07-15 2024-07-11 0.439 0 +0
2024-07-12 2024-07-10 0.426 0 +0
2024-07-11 2024-07-09 0.407 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.382 0 +0
2024-07-08 2024-07-04 0.394 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.382 0 +0
2024-06-28 2024-06-26 0.503 0 +0
2024-06-27 2024-06-25 0.528 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.713 0 +0
2024-06-21 2024-06-19 0.713 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.751 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.814 0 +0
2024-06-11 2024-06-06 0.814 0 +0
2024-06-07 2024-06-05 0.802 0 +0
2024-06-06 2024-06-04 0.814 0 +0
2024-06-05 2024-06-03 0.814 0 +0
2024-06-04 2024-05-31 0.814 0 +0
2024-06-03 2024-05-30 0.814 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.802 0 +0
2024-05-29 2024-05-27 0.738 0 +0
2024-05-28 2024-05-24 0.802 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.814 0 +0
2024-05-23 2024-05-21 0.814 0 +0
2024-05-22 2024-05-20 0.814 0 +0
2024-05-21 2024-05-17 0.802 0 +0
2024-05-20 2024-05-16 0.814 0 +0
2024-05-17 2024-05-14 0.827 0 +0
2024-05-16 2024-05-13 0.827 0 +0
2024-05-14 2024-05-10 0.802 0 +0
2024-05-13 2024-05-09 0.802 0 +0
2024-05-10 2024-05-08 0.802 0 +0
2024-05-09 2024-05-07 0.802 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.814 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.713 0 +0
2024-05-02 2024-04-29 0.725 0 +0
2024-04-30 2024-04-26 0.725 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.713 0 +0
2024-04-25 2024-04-23 0.713 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.713 0 +0
2024-04-22 2024-04-18 0.674 0 +0
2024-04-19 2024-04-17 0.738 0 +0
2024-04-18 2024-04-16 0.751 0 +0
2024-04-17 2024-04-15 0.738 0 +0
2024-04-16 2024-04-12 0.738 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.713 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.636 0 +0
2024-04-05 2024-04-02 0.636 0 +0
2024-04-03 2024-03-28 0.713 0 +0
2024-04-02 2024-03-27 0.725 0 +0
2024-03-28 2024-03-26 0.763 0 +0
2024-03-27 2024-03-25 0.763 0 +0
2024-03-26 2024-03-22 0.763 0 +0
2024-03-25 2024-03-21 0.738 0 +0
2024-03-22 2024-03-20 0.738 0 +0
2024-03-21 2024-03-19 0.713 0 +0
2024-03-20 2024-03-18 0.687 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.649 0 +0
2024-03-15 2024-03-13 0.636 0 +0
2024-03-14 2024-03-12 0.636 0 +0
2024-03-13 2024-03-11 0.649 0 +0
2024-03-12 2024-03-08 0.636 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.617 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.623 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.674 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.636 0 +0
2024-02-26 2024-02-22 0.592 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.534 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 1.056 0 +0
2024-02-08 2024-02-06 1.069 0 +0
2024-02-07 2024-02-05 1.069 0 +0
2024-02-06 2024-02-02 1.069 0 +0
2024-02-05 2024-02-01 1.056 0 +0
2024-02-02 2024-01-31 1.056 0 +0
2024-02-01 2024-01-30 1.056 0 +0
2024-01-31 2024-01-29 1.056 0 +0
2024-01-30 2024-01-26 1.056 0 +0
2024-01-29 2024-01-25 1.043 0 +0
2024-01-26 2024-01-24 1.018 0 +0
2024-01-25 2024-01-23 1.018 0 +0
2024-01-24 2024-01-22 1.005 0 +0
2024-01-23 2024-01-19 1.043 0 +0
2024-01-22 2024-01-18 1.043 0 +0
2024-01-19 2024-01-17 1.043 0 +0
2024-01-18 2024-01-16 1.043 0 +0
2024-01-17 2024-01-15 1.043 0 +0
2024-01-16 2024-01-12 1.056 0 +0
2024-01-15 2024-01-11 1.056 0 +0
2024-01-12 2024-01-10 1.069 0 +0
2024-01-11 2024-01-09 1.069 0 +0
2024-01-10 2024-01-08 1.069 0 +0
2024-01-09 2024-01-05 1.043 0 +0
2024-01-08 2024-01-04 1.056 0 +0
2024-01-05 2024-01-03 1.094 0 +0
2024-01-04 2024-01-02 1.094 0 +0
2024-01-03 2023-12-29 1.082 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.954 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.954 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.942 0 +0
2023-12-20 2023-12-18 0.929 0 +0
2023-12-19 2023-12-15 0.916 0 +0
2023-12-18 2023-12-14 0.903 0 +0
2023-12-15 2023-12-13 0.903 0 +0
2023-12-14 2023-12-12 0.903 0 +0
2023-12-13 2023-12-11 0.929 0 +0
2023-12-12 2023-12-08 0.929 0 +0
2023-12-11 2023-12-07 0.929 0 +0
2023-12-08 2023-12-06 0.929 0 +0
2023-12-07 2023-12-05 0.929 0 +0
2023-12-06 2023-12-04 0.942 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.942 0 +0
2023-11-29 2023-11-27 0.929 0 +0
2023-11-28 2023-11-24 0.942 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.903 0 +0
2023-11-23 2023-11-21 0.903 0 +0
2023-11-22 2023-11-20 0.865 0 +0
2023-11-21 2023-11-17 0.878 0 +0
2023-11-20 2023-11-16 0.878 0 +0
2023-11-17 2023-11-15 0.967 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.565 0 +0
2023-11-14 2023-11-10 1.565 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.591 0 +0
2023-11-07 2023-11-03 1.591 0 +0
2023-11-06 2023-11-02 1.578 0 +0
2023-11-03 2023-11-01 1.578 0 +0
2023-11-02 2023-10-31 1.591 0 +0
2023-11-01 2023-10-30 1.578 0 +0
2023-10-31 2023-10-27 1.591 0 +0
2023-10-30 2023-10-26 1.565 0 +0
2023-10-27 2023-10-25 1.540 0 +0
2023-10-26 2023-10-24 1.540 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.501 0 +0
2023-10-20 2023-10-18 1.501 0 +0
2023-10-19 2023-10-17 1.501 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.501 0 +0
2023-10-16 2023-10-12 1.501 0 +0
2023-10-13 2023-10-11 1.514 0 +0
2023-10-12 2023-10-10 1.501 0 +0
2023-10-11 2023-10-09 1.514 0 +0
2023-10-10 2023-10-06 1.565 0 +0
2023-10-09 2023-10-05 1.234 0 +0
2023-10-06 2023-10-04 1.209 0 +0
2023-10-05 2023-10-03 1.222 0 +0
2023-10-04 2023-09-29 1.463 0 +0
2023-10-03 2023-09-28 1.476 0 +0
2023-09-29 2023-09-27 1.374 0 +0
2023-09-28 2023-09-26 1.361 0 +0
2023-09-27 2023-09-25 1.387 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.387 0 +0
2023-09-22 2023-09-20 1.387 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.425 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.336 0 +0
2023-09-14 2023-09-12 1.336 0 +0
2023-09-13 2023-09-11 1.361 0 +0
2023-09-12 2023-09-07 1.361 0 +0
2023-09-11 2023-09-06 1.349 0 +0
2023-09-07 2023-09-05 1.349 0 +0
2023-09-06 2023-09-04 1.336 0 +0
2023-09-05 2023-08-31 1.323 0 +0
2023-09-04 2023-08-30 1.311 0 +0
2023-08-31 2023-08-29 1.311 0 +0
2023-08-30 2023-08-28 1.298 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.272 0 +0
2023-08-24 2023-08-22 1.260 0 +0
2023-08-23 2023-08-21 1.272 0 +0
2023-08-22 2023-08-18 1.298 0 +0
2023-08-21 2023-08-17 1.298 0 +0
2023-08-18 2023-08-16 1.247 0 +0
2023-08-17 2023-08-15 1.260 0 +0
2023-08-16 2023-08-14 1.247 0 +0
2023-08-15 2023-08-11 1.260 0 +0
2023-08-14 2023-08-10 1.260 0 +0
2023-08-11 2023-08-09 1.234 0 +0
2023-08-10 2023-08-08 1.260 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.196 0 +0
2023-08-07 2023-08-03 1.234 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.247 0 +0
2023-08-01 2023-07-28 1.260 0 +0
2023-07-31 2023-07-27 1.260 0 +0
2023-07-28 2023-07-26 1.234 0 +0
2023-07-27 2023-07-25 1.209 0 +0
2023-07-26 2023-07-24 1.234 0 +0
2023-07-25 2023-07-21 1.209 0 +0
2023-07-24 2023-07-20 1.158 0 +0
2023-07-21 2023-07-19 1.082 0 +0
2023-07-20 2023-07-18 1.043 0 +0
2023-07-19 2023-07-14 1.148 0 +0
2023-07-18 2023-07-13 1.148 0 +0
2023-07-14 2023-07-12 1.161 0 +0
2023-07-13 2023-07-11 1.161 0 +0
2023-07-12 2023-07-10 1.148 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.094 0 +0
2023-07-07 2023-07-05 1.094 0 +0
2023-07-06 2023-07-04 1.081 0 +0
2023-07-05 2023-07-03 1.054 0 +0
2023-07-04 2023-06-30 1.014 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.041 0 +0
2023-06-29 2023-06-27 1.068 0 +0
2023-06-28 2023-06-26 1.001 0 +0
2023-06-27 2023-06-23 1.028 0 +0
2023-06-26 2023-06-21 1.014 0 +0
2023-06-23 2023-06-20 1.028 0 +0
2023-06-21 2023-06-19 1.028 0 +0
2023-06-20 2023-06-16 1.081 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.068 0 +0
2023-06-15 2023-06-13 1.054 0 +0
2023-06-14 2023-06-12 1.174 0 +0
2023-06-13 2023-06-09 1.281 0 +0
2023-06-12 2023-06-08 1.308 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.308 0 +0
2023-06-07 2023-06-05 1.308 0 +0
2023-06-06 2023-06-02 1.321 0 +0
2023-06-05 2023-06-01 1.361 0 +0
2023-06-02 2023-05-31 1.401 0 +0
2023-06-01 2023-05-30 1.375 0 +0
2023-05-31 2023-05-29 1.361 0 +0
2023-05-30 2023-05-25 1.415 0 +0
2023-05-29 2023-05-24 1.468 0 +0
2023-05-25 2023-05-23 1.508 0 +0
2023-05-24 2023-05-22 1.561 0 +0
2023-05-23 2023-05-19 1.641 0 +0
2023-05-22 2023-05-18 1.615 0 +0
2023-05-19 2023-05-17 1.641 0 +0
2023-05-18 2023-05-16 1.655 0 +0
2023-05-17 2023-05-15 1.641 0 +0
2023-05-16 2023-05-12 1.668 0 +0
2023-05-15 2023-05-11 1.641 0 +0
2023-05-12 2023-05-10 1.561 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.708 0 +0
2023-05-09 2023-05-05 1.655 0 +0
2023-05-08 2023-05-04 1.601 0 +0
2023-05-05 2023-05-03 1.588 0 +0
2023-05-04 2023-05-02 1.575 0 +0
2023-05-03 2023-04-28 1.575 0 +0
2023-05-02 2023-04-27 1.588 0 +0
2023-04-28 2023-04-26 1.628 0 +0
2023-04-27 2023-04-25 1.535 0 +0
2023-04-26 2023-04-24 1.495 0 +0
2023-04-25 2023-04-21 1.535 0 +0
2023-04-24 2023-04-20 1.455 0 +0
2023-04-21 2023-04-19 1.455 0 +0
2023-04-20 2023-04-18 1.521 0 +0
2023-04-19 2023-04-17 1.521 0 +0
2023-04-18 2023-04-14 1.428 0 +0
2023-04-17 2023-04-13 1.428 0 +0
2023-04-14 2023-04-12 1.361 0 +0
2023-04-13 2023-04-11 1.334 0 +0
2023-04-12 2023-04-06 1.268 0 +0
2023-04-11 2023-04-04 1.281 0 +0
2023-04-06 2023-04-03 1.254 0 +0
2023-04-04 2023-03-31 1.241 0 +0
2023-04-03 2023-03-30 1.428 0 +0
2023-03-31 2023-03-29 1.268 0 +0
2023-03-30 2023-03-28 1.254 0 +0
2023-03-29 2023-03-27 1.068 0 +0
2023-03-28 2023-03-24 0.988 0 +0
2023-03-27 2023-03-23 0.947 0 +0
2023-03-24 2023-03-22 0.934 0 +0
2023-03-23 2023-03-21 0.907 0 +0
2023-03-22 2023-03-20 0.921 0 +0
2023-03-21 2023-03-17 0.907 0 +0
2023-03-20 2023-03-16 0.894 0 +0
2023-03-17 2023-03-15 0.921 0 +0
2023-03-16 2023-03-14 0.934 0 +0
2023-03-15 2023-03-13 0.934 0 +0
2023-03-14 2023-03-10 0.894 0 +0
2023-03-13 2023-03-09 0.934 0 +0
2023-03-10 2023-03-08 0.947 0 +0
2023-03-09 2023-03-07 1.001 0 +0
2023-03-08 2023-03-06 0.974 0 +0
2023-03-07 2023-03-03 0.974 0 +0
2023-03-06 2023-03-02 0.947 0 +0
2023-03-03 2023-03-01 0.961 0 +0
2023-03-02 2023-02-28 0.961 0 +0
2023-03-01 2023-02-27 0.934 0 +0
2023-02-28 2023-02-24 0.947 0 +0
2023-02-27 2023-02-23 0.947 0 +0
2023-02-24 2023-02-22 0.988 0 +0
2023-02-23 2023-02-21 1.001 0 +0
2023-02-22 2023-02-20 0.988 0 +0
2023-02-21 2023-02-17 1.001 0 +0
2023-02-20 2023-02-16 1.014 0 +0
2023-02-17 2023-02-15 1.028 0 +0
2023-02-16 2023-02-14 1.041 0 +0
2023-02-15 2023-02-13 1.054 0 +0
2023-02-14 2023-02-10 1.054 0 +0
2023-02-13 2023-02-09 1.041 0 +0
2023-02-10 2023-02-08 1.028 0 +0
2023-02-09 2023-02-07 1.014 0 +0
2023-02-08 2023-02-06 1.014 0 +0
2023-02-07 2023-02-03 1.028 0 +0
2023-02-06 2023-02-02 1.054 0 +0
2023-02-03 2023-02-01 1.041 0 +0
2023-02-02 2023-01-31 1.028 0 +0
2023-02-01 2023-01-30 1.028 0 +0
2023-01-31 2023-01-27 1.108 0 +0
2023-01-30 2023-01-26 1.108 0 +0
2023-01-27 2023-01-20 1.094 0 +0
2023-01-26 2023-01-19 1.028 0 +0
2023-01-20 2023-01-18 0.974 0 +0
2023-01-19 2023-01-17 1.001 0 +0
2023-01-18 2023-01-16 1.014 0 +0
2023-01-17 2023-01-13 0.988 0 +0
2023-01-16 2023-01-12 0.988 0 +0
2023-01-13 2023-01-11 0.988 0 +0
2023-01-12 2023-01-10 1.014 0 +0
2023-01-11 2023-01-09 0.974 0 +0
2023-01-10 2023-01-06 0.961 0 +0
2023-01-09 2023-01-05 0.988 0 +0
2023-01-06 2023-01-04 0.974 0 +0
2023-01-05 2023-01-03 1.028 0 +0
2023-01-04 2022-12-30 1.028 0 +0
2023-01-03 2022-12-29 0.934 0 +0
2022-12-30 2022-12-28 0.988 0 +0
2022-12-29 2022-12-23 1.121 0 +0
2022-12-28 2022-12-22 1.081 0 +0
2022-12-23 2022-12-21 1.174 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.934 0 +0
2022-12-20 2022-12-16 0.961 0 +0
2022-12-19 2022-12-15 0.947 0 +0
2022-12-16 2022-12-14 0.988 0 +0
2022-12-15 2022-12-13 0.974 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.961 0 +0
2022-12-12 2022-12-08 0.934 0 +0
2022-12-09 2022-12-07 0.934 0 +0
2022-12-08 2022-12-06 0.988 0 +0
2022-12-07 2022-12-05 0.974 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.947 0 +0
2022-12-02 2022-11-30 0.961 0 +0
2022-12-01 2022-11-29 0.921 0 +0
2022-11-30 2022-11-28 0.907 0 +0
2022-11-29 2022-11-25 0.934 0 +0
2022-11-28 2022-11-24 0.947 0 +0
2022-11-25 2022-11-23 0.934 0 +0
2022-11-24 2022-11-22 0.961 0 +0
2022-11-23 2022-11-21 0.947 0 +0
2022-11-22 2022-11-18 1.001 0 +0
2022-11-21 2022-11-17 1.014 0 +0
2022-11-18 2022-11-16 1.041 0 +0
2022-11-17 2022-11-15 1.081 0 +0
2022-11-16 2022-11-14 1.028 0 +0
2022-11-15 2022-11-11 1.054 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.068 0 +0
2022-11-10 2022-11-08 1.108 0 +0
2022-11-09 2022-11-07 1.108 0 +0
2022-11-08 2022-11-04 1.121 0 +0
2022-11-07 2022-11-03 1.054 0 +0
2022-11-04 2022-11-02 1.094 0 +0
2022-11-03 2022-11-01 1.068 0 +0
2022-11-02 2022-10-31 1.014 0 +0
2022-11-01 2022-10-28 1.001 0 +0
2022-10-31 2022-10-27 1.108 0 +0
2022-10-28 2022-10-26 1.148 0 +0
2022-10-27 2022-10-25 1.094 0 +0
2022-10-26 2022-10-24 1.108 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.108 0 +0
2022-10-21 2022-10-19 1.188 0 +0
2022-10-20 2022-10-18 1.214 0 +0
2022-10-19 2022-10-17 1.214 0 +0
2022-10-18 2022-10-14 1.241 0 +0
2022-10-17 2022-10-13 1.228 0 +0
2022-10-14 2022-10-12 1.241 0 +0
2022-10-13 2022-10-11 1.254 0 +0
2022-10-12 2022-10-10 1.294 0 +0
2022-10-11 2022-10-07 1.401 0 +0
2022-10-10 2022-10-06 1.428 0 +0
2022-10-07 2022-10-05 1.321 0 +0
2022-10-06 2022-10-03 1.308 0 +0
2022-10-05 2022-09-30 1.201 0 +0
2022-10-03 2022-09-29 1.294 0 +0
2022-09-30 2022-09-28 1.281 0 +0
2022-09-29 2022-09-27 1.294 0 +0
2022-09-28 2022-09-26 1.268 0 +0
2022-09-27 2022-09-23 1.241 0 +0
2022-09-26 2022-09-22 1.281 0 +0
2022-09-23 2022-09-21 1.268 0 +0
2022-09-22 2022-09-20 1.228 0 +0
2022-09-21 2022-09-19 1.281 0 +0
2022-09-20 2022-09-16 1.308 0 +0
2022-09-19 2022-09-15 1.294 0 +0
2022-09-16 2022-09-14 1.281 0 +0
2022-09-15 2022-09-13 1.294 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.214 0 +0
2022-09-08 2022-09-06 1.268 0 +0
2022-09-07 2022-09-05 1.268 0 +0
2022-09-06 2022-09-02 1.254 0 +0
2022-09-05 2022-09-01 1.214 0 +0
2022-09-02 2022-08-31 1.294 0 +0
2022-09-01 2022-08-30 1.268 0 +0
2022-08-31 2022-08-29 1.174 0 +0
2022-08-30 2022-08-26 1.188 0 +0
2022-08-29 2022-08-25 1.134 0 +0
2022-08-26 2022-08-24 1.161 0 +0
2022-08-25 2022-08-23 1.161 0 +0
2022-08-24 2022-08-22 1.134 0 +0
2022-08-23 2022-08-19 1.054 0 +0
2022-08-22 2022-08-18 1.014 0 +0
2022-08-19 2022-08-17 1.001 0 +0
2022-08-18 2022-08-16 1.014 0 +0
2022-08-17 2022-08-15 0.988 0 +0
2022-08-16 2022-08-12 1.041 0 +0
2022-08-15 2022-08-11 1.081 0 +0
2022-08-12 2022-08-10 1.001 0 +0
2022-08-11 2022-08-09 1.068 0 +0
2022-08-10 2022-08-08 1.068 0 +0
2022-08-09 2022-08-05 1.014 0 +0
2022-08-08 2022-08-04 1.054 0 +0
2022-08-05 2022-08-03 1.028 0 +0
2022-08-04 2022-08-02 1.041 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.201 0 +0
2022-08-01 2022-07-28 1.201 0 +0
2022-07-29 2022-07-27 1.188 0 +0
2022-07-28 2022-07-26 1.228 0 +0
2022-07-27 2022-07-25 1.161 0 +0
2022-07-26 2022-07-22 1.134 0 +0
2022-07-25 2022-07-21 1.214 0 +0
2022-07-22 2022-07-20 1.241 0 +0
2022-07-21 2022-07-19 1.294 0 +0
2022-07-20 2022-07-18 1.254 0 +0
2022-07-19 2022-07-15 1.214 0 +0
2022-07-18 2022-07-14 1.201 0 +0
2022-07-15 2022-07-13 1.201 0 +0
2022-07-14 2022-07-12 1.201 0 +0
2022-07-13 2022-07-11 1.201 0 +0
2022-07-12 2022-07-08 1.188 0 +0
2022-07-11 2022-07-07 1.201 0 +0
2022-07-08 2022-07-06 1.228 0 +0
2022-07-07 2022-07-05 1.281 0 +0
2022-07-06 2022-07-04 1.228 0 +0
2022-07-05 2022-06-30 1.254 0 +0
2022-07-04 2022-06-29 1.281 0 +0
2022-06-30 2022-06-28 1.308 0 +0
2022-06-29 2022-06-27 1.334 0 +0
2022-06-28 2022-06-24 1.294 0 +0
2022-06-27 2022-06-23 1.348 0 +0
2022-06-24 2022-06-22 1.334 0 +0
2022-06-23 2022-06-21 1.308 0 +0
2022-06-22 2022-06-20 1.361 0 +0
2022-06-21 2022-06-17 1.348 0 +0
2022-06-20 2022-06-16 1.401 0 +0
2022-06-17 2022-06-15 1.401 0 +0
2022-06-16 2022-06-14 1.415 0 +0
2022-06-15 2022-06-13 1.521 0 +0
2022-06-14 2022-06-10 1.521 0 +0
2022-06-13 2022-06-09 1.535 0 +0
2022-06-10 2022-06-08 1.535 0 +0
2022-06-09 2022-06-07 1.521 0 +0
2022-06-08 2022-06-06 1.575 0 +0
2022-06-07 2022-06-02 1.588 0 +0
2022-06-06 2022-06-01 1.641 0 +0
2022-06-02 2022-05-31 1.681 0 +0
2022-06-01 2022-05-30 1.708 0 +0
2022-05-31 2022-05-27 1.695 0 +0
2022-05-30 2022-05-26 1.681 0 +0
2022-05-27 2022-05-25 1.588 0 +0
2022-05-26 2022-05-24 1.601 0 +0
2022-05-25 2022-05-23 1.641 0 +0
2022-05-24 2022-05-20 1.561 0 +0
2022-05-23 2022-05-19 1.575 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.508 0 +0
2022-05-18 2022-05-16 1.388 0 +0
2022-05-17 2022-05-13 1.388 0 +0
2022-05-16 2022-05-12 1.281 0 +0
2022-05-13 2022-05-11 1.348 0 +0
2022-05-12 2022-05-10 1.294 0 +0
2022-05-11 2022-05-06 1.281 0 +0
2022-05-10 2022-05-05 1.441 0 +0
2022-05-06 2022-05-04 1.388 0 +0
2022-05-05 2022-05-03 1.321 0 +0
2022-05-04 2022-04-29 1.241 0 +0
2022-05-03 2022-04-28 1.134 0 +0
2022-04-29 2022-04-27 1.121 0 +0
2022-04-28 2022-04-26 1.174 0 +0
2022-04-27 2022-04-25 1.161 0 +0
2022-04-26 2022-04-22 1.228 0 +0
2022-04-25 2022-04-21 1.201 0 +0
2022-04-22 2022-04-20 1.201 0 +0
2022-04-21 2022-04-19 1.201 0 +0
2022-04-20 2022-04-14 1.121 0 +0
2022-04-19 2022-04-13 1.068 0 +0
2022-04-14 2022-04-12 1.068 0 +0
2022-04-13 2022-04-11 1.241 0 +0
2022-04-12 2022-04-08 1.281 0 +0
2022-04-11 2022-04-07 1.188 0 +0
2022-04-08 2022-04-06 1.188 0 +0
2022-04-07 2022-04-04 1.148 0 +0
2022-04-06 2022-04-01 1.094 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.148 0 +0
2022-03-31 2022-03-29 1.134 0 +0
2022-03-30 2022-03-28 1.108 0 +0
2022-03-29 2022-03-25 1.134 0 +0
2022-03-28 2022-03-24 1.161 0 +0
2022-03-25 2022-03-23 1.228 0 +0
2022-03-24 2022-03-22 1.214 0 +0
2022-03-23 2022-03-21 1.228 0 +0
2022-03-22 2022-03-18 1.228 0 +0
2022-03-21 2022-03-17 1.081 0 +0
2022-03-18 2022-03-16 1.041 0 +0
2022-03-17 2022-03-15 0.894 0 +0
2022-03-16 2022-03-14 1.084 0 +0
2022-03-15 2022-03-11 1.225 0 +0
2022-03-14 2022-03-10 1.211 0 +0
2022-03-11 2022-03-09 1.182 0 +0
2022-03-10 2022-03-08 1.309 0 +0
2022-03-09 2022-03-07 1.379 0 +0
2022-03-08 2022-03-04 1.281 0 +0
2022-03-07 2022-03-03 1.478 0 +0
2022-03-04 2022-03-02 1.436 0 +0
2022-03-03 2022-03-01 1.253 0 +0
2022-03-02 2022-02-28 1.661 0 +0
2022-03-01 2022-02-25 1.717 0 +0
2022-02-28 2022-02-24 1.661 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.506 0 +0
2022-02-23 2022-02-21 1.548 0 +0
2022-02-22 2022-02-18 1.534 0 +0
2022-02-21 2022-02-17 1.661 0 +0
2022-02-18 2022-02-16 1.689 0 +0
2022-02-17 2022-02-15 1.619 0 +0
2022-02-16 2022-02-14 1.605 0 +0
2022-02-15 2022-02-11 1.774 0 +0
2022-02-14 2022-02-10 1.774 0 +0
2022-02-11 2022-02-09 1.717 0 +0
2022-02-10 2022-02-08 1.534 0 +0
2022-02-09 2022-02-07 1.591 0 +0
2022-02-08 2022-02-04 1.647 0 +0
2022-02-07 2022-01-31 1.619 0 +0
2022-02-04 2022-01-27 1.591 0 +0
2022-01-28 2022-01-26 1.548 0 +0
2022-01-27 2022-01-25 1.548 0 +0
2022-01-26 2022-01-24 1.506 0 +0
2022-01-25 2022-01-21 1.464 0 +0
2022-01-24 2022-01-20 1.506 0 +0
2022-01-21 2022-01-19 1.506 0 +0
2022-01-20 2022-01-18 1.365 0 +0
2022-01-19 2022-01-17 1.295 0 +0
2022-01-18 2022-01-14 1.408 0 +0
2022-01-17 2022-01-13 1.281 0 +0
2022-01-14 2022-01-12 1.225 0 +0
2022-01-13 2022-01-11 1.196 0 +0
2022-01-12 2022-01-10 1.056 0 +0
2022-01-11 2022-01-07 1.013 0 +0
2022-01-10 2022-01-06 0.971 0 +0
2022-01-07 2022-01-05 1.013 0 +0
2022-01-06 2022-01-04 1.028 0 +0
2022-01-05 2022-01-03 0.971 0 +0
2022-01-04 2021-12-31 0.915 0 +0
2022-01-03 2021-12-29 0.718 0 +0
2021-12-30 2021-12-28 0.676 0 +0
2021-12-29 2021-12-24 0.676 0 +0
2021-12-28 2021-12-22 0.704 0 +0
2021-12-23 2021-12-21 0.746 0 +0
2021-12-22 2021-12-20 0.718 0 +0
2021-12-21 2021-12-17 0.690 0 +0
2021-12-20 2021-12-16 0.929 0 +0
2021-12-17 2021-12-15 0.929 0 +0
2021-12-16 2021-12-14 0.957 0 +0
2021-12-15 2021-12-13 0.985 0 +0
2021-12-14 2021-12-10 1.056 0 +0
2021-12-13 2021-12-09 1.084 0 +0
2021-12-10 2021-12-08 0.999 0 +0
2021-12-09 2021-12-07 1.013 0 +0
2021-12-08 2021-12-06 1.013 0 +0
2021-12-07 2021-12-03 1.013 0 +0
2021-12-06 2021-12-02 1.013 0 -221,653
2021-11-23 2021-11-19 0.943 221,653 -1,622,617 0.00% 209,040
2021-11-19 2021-11-17 0.971 1,844,270 +56,834 0.01% 1,791,240
2021-11-18 2021-11-16 0.985 1,787,436 +80,989 0.01% 1,761,200
2021-11-17 2021-11-15 0.985 1,706,447 +75,305 0.01% 1,681,400
2021-11-16 2021-11-12 0.999 1,631,142 -68,201 0.01% 1,630,160
2021-11-15 2021-11-11 0.999 1,699,343 +139,244 0.01% 1,698,320
2021-11-11 2021-11-09 1.013 1,560,099 -2,517,014 0.01% 1,581,120
2021-11-10 2021-11-08 0.999 4,077,113 +167,661 0.02% 4,074,658
2021-11-09 2021-11-05 1.070 3,909,452 +366,581 0.02% 4,182,246
2021-11-08 2021-11-04 1.084 3,542,871 +187,553 0.02% 3,839,955
2021-11-05 2021-11-03 1.056 3,355,318 +376,527 0.02% 3,542,216
2021-11-04 2021-11-02 0.999 2,978,791 +89,513 0.02% 2,976,998
2021-11-03 2021-11-01 0.985 2,889,278 -730,983 0.02% 2,846,869
2021-11-02 2021-10-29 0.971 3,620,261 +1,051,354 0.02% 3,516,164
2021-11-01 2021-10-28 1.042 2,568,907 +787,154 0.01% 2,675,840
2021-10-29 2021-10-27 0.971 1,781,753 +90,935 0.01% 1,730,520
2021-10-28 2021-10-26 0.985 1,690,818 +82,410 0.01% 1,666,000
2021-10-27 2021-10-25 1.042 1,608,408 +92,355 0.01% 1,675,360
2021-10-26 2021-10-22 1.056 1,516,053 +1,001,703 0.01% 1,600,500
2021-10-25 2021-10-21 1.070 514,350 -1,996,302 0.00% 550,240
2021-10-22 2021-10-20 1.126 2,510,652 +96,619 0.01% 2,827,201
2021-10-21 2021-10-19 1.154 2,414,033 +179,027 0.01% 2,786,360
2021-10-20 2021-10-18 1.309 2,235,006 +940,607 0.01% 2,925,781
2021-10-19 2021-10-15 1.422 1,294,399 +1,176,468 0.01% 1,840,220
2021-10-18 2021-10-12 1.365 117,931 -1,117,535 0.00% 161,020
2021-10-15 2021-10-11 1.365 1,235,466 +960,499 0.01% 1,686,874
2021-09-28 2021-09-24 1.450 274,967 +4,262 0.00% 398,656
2021-09-24 2021-09-21 1.520 270,705 +7,104 0.00% 411,529
2021-09-20 2021-09-16 1.464 263,601 +1,421 0.00% 385,887
2021-08-24 2021-08-20 1.661 262,180 -12,787 0.00% 435,473
2021-07-29 2021-07-27 1.534 274,967 -67 0.00% 421,878
2021-07-20 2021-07-16 1.633 275,034 +730 0.00% 449,081
2021-07-07 2021-07-05 1.633 274,304 +14,209 0.00% 447,889
2021-07-06 2021-07-02 1.591 260,095 +260,095 0.00% 413,705
2021-07-02 2021-06-29 1.689 0 -30,568
2021-06-25 2021-06-23 1.760 30,568 -91,645 0.00% 53,785
2021-06-16 2021-06-11 1.914 122,213 -35,522 0.00% 233,957
2021-06-15 2021-06-10 1.914 157,735 -19,892 0.00% 301,958
2021-06-11 2021-06-09 1.914 177,627 -8,525 0.00% 340,038
2021-06-09 2021-06-07 2.069 186,152 -4,356 0.00% 385,181
2021-06-08 2021-06-04 2.117 190,508 +11,367 0.00% 403,307
2021-06-07 2021-06-03 2.131 179,141 +2,856 0.00% 381,806
2021-05-05 2021-05-03 2.103 176,285 -355,063 0.00% 370,675
2021-05-04 2021-04-30 2.203 531,348 +164,955 0.00% 1,170,472
2021-05-03 2021-04-29 2.203 366,393 +212,526 0.00% 807,103
2021-04-30 2021-04-28 2.131 153,867 +153,802 0.00% 327,939
2021-04-28 2021-04-26 2.117 65 -68,512 0.00% 138
2021-04-27 2021-04-23 2.189 68,577 -62,919 0.00% 150,083
2021-04-26 2021-04-22 2.260 131,496 -32,158 0.00% 297,188
2021-04-21 2021-04-19 2.303 163,654 +157,297 0.00% 376,889
2021-04-12 2021-04-08 1.988 6,357 -2,796 0.00% 12,639
2021-04-09 2021-04-07 2.074 9,153 +9,088 0.00% 18,984
2021-03-26 2021-03-24 2.060 65 -475,388 0.00% 134
2021-03-25 2021-03-23 2.103 475,453 -208,331 0.00% 999,738
2021-03-24 2021-03-22 2.146 683,784 -226,508 0.00% 1,467,139
2021-03-23 2021-03-19 2.117 910,292 -198,544 0.00% 1,927,097
2021-03-22 2021-03-18 2.189 1,108,836 -86,689 0.01% 2,426,721
2021-03-19 2021-03-17 2.189 1,195,525 -33,557 0.01% 2,616,443
2021-03-08 2021-03-04 2.060 1,229,082 +20,973 0.01% 2,531,655
2021-03-04 2021-03-02 2.045 1,208,109 +20,973 0.01% 2,471,174
2021-03-03 2021-03-01 2.074 1,187,136 +32,159 0.01% 2,462,236
2021-03-02 2021-02-26 2.074 1,154,977 +58,724 0.01% 2,395,535
2021-03-01 2021-02-25 2.131 1,096,253 +44,743 0.01% 2,336,459
2021-02-26 2021-02-24 2.146 1,051,510 +88,086 0.01% 2,256,139
2021-02-25 2021-02-23 2.146 963,424 +130,033 0.01% 2,067,140
2021-02-24 2021-02-22 2.003 833,391 +89,484 0.00% 1,668,930
2021-02-23 2021-02-19 2.045 743,907 +151,006 0.00% 1,521,654
2021-02-22 2021-02-18 2.060 592,901 +120,245 0.00% 1,221,254
2021-02-19 2021-02-17 2.146 472,656 +367,726 0.00% 1,014,139
2021-02-17 2021-02-11 2.131 104,930 +104,865 0.00% 223,639
2020-05-12 2020-05-08 1.945 65 -58,659 0.00% 126
2020-05-11 2020-05-07 1.917 58,724 +36,353 0.00% 112,559
2020-05-08 2020-05-06 1.960 22,371 +5,593 0.00% 43,840
2020-05-06 2020-05-04 1.960 16,778 +16,778 0.00% 32,879
2020-04-08 2020-04-06 2.203 0 -2
2020-02-19 2020-02-17 2.060 2 -69,910 0.00% 4
2020-02-12 2020-02-10 1.974 69,912 +69,910 0.00% 138,004
2020-02-06 2020-02-04 1.988 2 -46,141 0.00% 4
2020-02-03 2020-01-30 1.917 46,143 +46,141 0.00% 88,445
2020-01-13 2020-01-09 1.974 2 -51,733 0.00% 4
2020-01-09 2020-01-07 1.931 51,735 +51,733 0.00% 99,903
2019-11-26 2019-11-22 2.292 2 -17,756 0.00% 5
2019-10-29 2019-10-25 2.277 17,758 -227,995 0.00% 40,443
2019-10-28 2019-10-24 2.307 245,753 +238,203 0.00% 566,917
2019-09-24 2019-09-20 2.439 7,550 -36,751 0.00% 18,415
2019-08-23 2019-08-21 2.072 44,301 -404,945 0.00% 91,781
2019-08-15 2019-08-13 1.998 449,246 +13,611 0.00% 897,726
2019-08-06 2019-08-02 2.042 435,635 -13,611 0.00% 889,730
2019-07-24 2019-07-22 2.204 449,246 +103,448 0.00% 990,139
2019-07-23 2019-07-19 2.189 345,798 +103,448 0.00% 757,059
2019-07-22 2019-07-18 2.175 242,350 +100,726 0.00% 527,018
2019-07-18 2019-07-16 2.189 141,624 +100,789 0.00% 310,059
2019-07-17 2019-07-15 2.189 40,835 +40,835 0.00% 89,400
2019-07-16 2019-07-12 2.160 0 -1,118,874
2019-07-15 2019-07-11 2.219 1,118,874 +632,940 0.01% 2,482,441
2019-07-11 2019-07-09 2.189 485,934 -1,361 0.00% 1,063,860
2019-07-09 2019-07-05 2.189 487,295 -1,361 0.00% 1,066,839
2019-07-04 2019-07-02 2.219 488,656 +17,695 0.00% 1,084,179
2019-07-02 2019-06-27 2.277 470,961 +8,167 0.00% 1,072,599
2019-06-28 2019-06-26 2.322 462,794 -20,418 0.00% 1,074,399
2019-06-27 2019-06-25 2.277 483,212 +2,722 0.00% 1,100,500
2019-06-26 2019-06-24 2.277 480,490 +23,140 0.00% 1,094,301
2019-06-25 2019-06-21 2.263 457,350 -32,668 0.00% 1,034,880
2019-06-24 2019-06-20 2.116 490,018 +27,224 0.00% 1,036,801
2019-06-20 2019-06-18 2.042 462,794 +40,834 0.00% 945,199
2019-06-19 2019-06-17 2.072 421,960 +95,282 0.00% 874,201
2019-06-13 2019-06-11 1.998 326,678 +110,254 0.00% 652,799
2019-06-12 2019-06-10 1.969 216,424 -110,254 0.00% 426,119
2019-06-05 2019-06-03 1.925 326,678 +4,083 0.00% 628,799
2019-06-04 2019-05-31 1.984 322,595 -78,947 0.00% 639,900
2019-05-28 2019-05-24 1.895 401,542 -40,835 0.00% 761,100
2019-05-27 2019-05-23 1.910 442,377 -53,085 0.00% 845,000
2019-05-24 2019-05-22 1.969 495,462 +2,722 0.00% 975,519
2019-05-22 2019-05-20 1.851 492,740 -4,083 0.00% 912,240
2019-05-21 2019-05-17 1.851 496,823 -4,084 0.00% 919,799
2019-05-17 2019-05-15 1.851 500,907 -1,361 0.00% 927,360
2019-05-16 2019-05-14 1.866 502,268 -2,722 0.00% 937,260
2019-05-15 2019-05-10 1.881 504,990 -2,723 0.00% 949,759
2019-04-16 2019-04-12 2.292 507,713 +2,723 0.00% 1,163,761
2019-04-15 2019-04-11 2.263 504,990 +4,083 0.00% 1,142,679
2019-04-12 2019-04-10 2.307 500,907 +6,806 0.00% 1,155,520
2019-04-11 2019-04-09 2.248 494,101 -1,361 0.00% 1,110,780
2019-04-09 2019-04-04 2.322 495,462 +13,611 0.00% 1,150,239
2019-04-08 2019-04-03 2.292 481,851 +6,806 0.00% 1,104,481
2019-04-04 2019-04-02 2.307 475,045 +27,223 0.00% 1,095,860
2019-04-03 2019-04-01 2.307 447,822 +6,806 0.00% 1,033,061
2019-04-02 2019-03-29 2.233 441,016 +8,167 0.00% 984,960
2019-04-01 2019-03-28 2.248 432,849 +6,806 0.00% 973,080
2019-03-29 2019-03-27 2.277 426,043 +34,029 0.00% 970,300
2019-03-28 2019-03-26 2.263 392,014 +14,973 0.00% 887,040
2019-03-27 2019-03-25 2.175 377,041 +16,334 0.00% 819,919
2019-03-26 2019-03-22 2.263 360,707 +36,751 0.00% 816,199
2019-03-25 2019-03-21 2.307 323,956 +47,640 0.00% 747,320
2019-03-22 2019-03-20 2.322 276,316 +276,316 0.00% 641,481
2019-03-21 2019-03-19 2.263 0 -61,252
2019-03-20 2019-03-18 2.233 61,252 +61,252 0.00% 136,800
2019-03-19 2019-03-15 2.233 0 -296,461
2019-03-18 2019-03-14 2.233 296,461 -189,201 0.00% 662,113
2019-03-15 2019-03-13 2.101 485,662 -1,889,562 0.00% 1,020,448
2019-03-14 2019-03-12 2.028 2,375,224 +2,375,224 0.01% 4,816,199
2019-03-13 2019-03-11 1.998 0 -66,399
2019-03-12 2019-03-08 1.881 66,399 -161,978 0.00% 124,880
2019-03-11 2019-03-07 1.910 228,377 -31,307 0.00% 436,231
2019-03-08 2019-03-06 1.910 259,684 -44,918 0.00% 496,032
2019-03-07 2019-03-05 1.940 304,602 -24,501 0.00% 590,782
2019-03-06 2019-03-04 1.895 329,103 -77,586 0.00% 623,796
2019-03-05 2019-03-01 1.895 406,689 -49,002 0.00% 770,855
2019-03-04 2019-02-28 1.763 455,691 -16,334 0.00% 803,475
2019-03-01 2019-02-27 1.881 472,025 +73,502 0.00% 887,760
2019-02-28 2019-02-26 1.866 398,523 -85,753 0.00% 743,666
2019-02-27 2019-02-25 1.910 484,276 +66,697 0.00% 925,033
2019-02-26 2019-02-22 1.910 417,579 +40,835 0.00% 797,632
2019-02-25 2019-02-21 1.881 376,744 +43,557 0.00% 708,561
2019-02-22 2019-02-20 1.954 333,187 +50,363 0.00% 651,119
2019-02-21 2019-02-19 1.954 282,824 -29,945 0.00% 552,699
2019-02-20 2019-02-18 2.042 312,769 +55,807 0.00% 638,792
2019-02-19 2019-02-15 2.057 256,962 -1,071,406 0.00% 528,588
2019-02-18 2019-02-14 2.028 1,328,368 +89,836 0.01% 2,693,508
2019-02-15 2019-02-13 1.969 1,238,532 +40,835 0.01% 2,438,556
2019-02-14 2019-02-12 1.998 1,197,697 +47,641 0.01% 2,393,352
2019-02-13 2019-02-11 1.954 1,150,056 +50,362 0.01% 2,247,457
2019-02-12 2019-02-08 1.940 1,099,694 +40,835 0.01% 2,132,881
2019-02-11 2019-02-04 1.837 1,058,859 +88,476 0.01% 1,944,773
2019-02-08 2019-01-31 1.793 970,383 +63,974 0.01% 1,739,497
2019-02-01 2019-01-30 1.763 906,409 +42,196 0.01% 1,598,182
2019-01-31 2019-01-29 1.793 864,213 +46,280 0.00% 1,549,178
2019-01-30 2019-01-28 1.837 817,933 +65,335 0.00% 1,502,272
2019-01-29 2019-01-25 1.822 752,598 +39,474 0.00% 1,371,215
2019-01-28 2019-01-24 1.807 713,124 +88,475 0.00% 1,288,816
2019-01-25 2019-01-23 1.822 624,649 +176,951 0.00% 1,138,095
2019-01-24 2019-01-22 1.807 447,698 -21,778 0.00% 809,116
2019-01-23 2019-01-21 1.793 469,476 -1,736,347 0.00% 841,577
2019-01-22 2019-01-18 1.807 2,205,823 +337,567 0.01% 3,986,544
2019-01-21 2019-01-17 1.793 1,868,256 +28,585 0.01% 3,349,014
2019-01-18 2019-01-16 1.807 1,839,671 +58,530 0.01% 3,324,804
2019-01-16 2019-01-14 1.807 1,781,141 +12,250 0.01% 3,219,024
2019-01-15 2019-01-11 1.719 1,768,891 +31,307 0.01% 3,040,939
2019-01-14 2019-01-10 1.749 1,737,584 +111,615 0.01% 3,038,180
2019-01-11 2019-01-09 1.734 1,625,969 +96,642 0.01% 2,819,130
2019-01-10 2019-01-08 1.690 1,529,327 -193,284 0.01% 2,584,157
2019-01-09 2019-01-07 1.675 1,722,611 +175,589 0.01% 2,885,445
2019-01-08 2019-01-04 1.587 1,547,022 -36,751 0.01% 2,454,941
2019-01-07 2019-01-03 1.675 1,583,773 +259,981 0.01% 2,652,886
2019-01-04 2019-01-02 1.734 1,323,792 -152,449 0.01% 2,295,211
2019-01-03 2018-12-31 1.793 1,476,241 +274,954 0.01% 2,646,293
2019-01-02 2018-12-27 1.572 1,201,287 -19,056 0.01% 1,888,649
2018-12-28 2018-12-24 1.543 1,220,343 +178,312 0.01% 1,882,747
2018-12-27 2018-12-20 1.984 1,042,031 +385,208 0.01% 2,066,975
2018-12-21 2018-12-19 2.131 656,823 -99,365 0.00% 1,399,385
2018-12-20 2018-12-18 2.131 756,188 +4,084 0.00% 1,611,085
2018-12-19 2018-12-17 2.160 752,104 +402,903 0.00% 1,624,486
2018-12-18 2018-12-14 2.145 349,201 +57,169 0.00% 749,116
2018-12-17 2018-12-13 2.057 292,032 +174,228 0.00% 600,730
2018-12-14 2018-12-12 2.057 117,804 -31,306 0.00% 242,331
2018-12-13 2018-12-11 2.042 149,110 +53,085 0.00% 304,539
2018-12-12 2018-12-10 2.057 96,025 -23,140 0.00% 197,530
2018-12-11 2018-12-07 2.160 119,165 +23,140 0.00% 257,387
2018-12-10 2018-12-06 2.131 96,025 -83,031 0.00% 204,585
2018-12-07 2018-12-05 2.160 179,056 -68,058 0.00% 386,747
2018-12-06 2018-12-04 2.145 247,114 +9,528 0.00% 530,116
2018-12-05 2018-12-03 2.145 237,586 +8,167 0.00% 509,676
2018-12-04 2018-11-30 2.175 229,419 +42,196 0.00% 498,898
2018-12-03 2018-11-29 2.160 187,223 +6,806 0.00% 404,387
2018-11-30 2018-11-28 2.145 180,417 +16,334 0.00% 387,036
2018-11-29 2018-11-27 2.145 164,083 +46,279 0.00% 351,996
2018-11-28 2018-11-26 2.204 117,804 +4,084 0.00% 259,640
2018-11-27 2018-11-23 2.175 113,720 +27,223 0.00% 247,297
2018-11-26 2018-11-22 2.204 86,497 -19,056 0.00% 190,640
2018-11-23 2018-11-21 2.160 105,553 +14,973 0.00% 227,986
2018-11-22 2018-11-20 2.175 90,580 -6,806 0.00% 196,977
2018-11-21 2018-11-19 2.189 97,386 -1,361 0.00% 213,208
2018-11-20 2018-11-16 2.175 98,747 +59,891 0.00% 214,737
2018-11-19 2018-11-15 2.131 38,856 -2,723 0.00% 82,784
2018-11-16 2018-11-14 2.131 41,579 -16,334 0.00% 88,586
2018-11-15 2018-11-13 2.145 57,913 -61,252 0.00% 124,237
2018-11-14 2018-11-12 2.233 119,165 -107,531 0.00% 266,142
2018-11-13 2018-11-09 2.204 226,696 -108,893 0.00% 499,638
2018-11-12 2018-11-08 2.263 335,589 -85,753 0.00% 759,363
2018-11-09 2018-11-07 2.277 421,342 +387,930 0.00% 959,593
2018-11-08 2018-11-06 2.233 33,412 -91,878 0.00% 74,622
2018-11-07 2018-11-05 2.204 125,290 -44,918 0.00% 276,139
2018-11-06 2018-11-02 2.219 170,208 +55,807 0.00% 377,640
2018-11-02 2018-10-31 2.248 114,401 -10,889 0.00% 257,183
2018-11-01 2018-10-30 2.219 125,290 -110,254 0.00% 277,980
2018-10-31 2018-10-29 2.175 235,544 -178,312 0.00% 512,218
2018-10-30 2018-10-26 2.160 413,856 -206,896 0.00% 893,897
2018-10-29 2018-10-25 2.160 620,752 -29,946 0.00% 1,340,776
2018-10-26 2018-10-24 2.219 650,698 -17,695 0.00% 1,443,701
2018-10-25 2018-10-23 2.263 668,393 +23,140 0.00% 1,512,423
2018-10-24 2018-10-22 2.292 645,253 -39,474 0.00% 1,479,025
2018-10-23 2018-10-19 2.322 684,727 -65,336 0.00% 1,589,627
2018-10-22 2018-10-18 2.277 750,063 -102,087 0.00% 1,708,245
2018-10-19 2018-10-16 2.322 852,150 +57,169 0.00% 1,978,308
2018-10-18 2018-10-15 2.233 794,981 -152,450 0.00% 1,775,502
2018-10-16 2018-10-12 2.189 947,431 -40,835 0.01% 2,074,219
2018-10-15 2018-10-11 2.263 988,266 -93,920 0.01% 2,236,224
2018-10-12 2018-10-10 2.292 1,082,186 +24,501 0.01% 2,480,546
2018-10-11 2018-10-09 2.322 1,057,685 +250,454 0.01% 2,455,468
2018-10-09 2018-10-05 2.380 807,231 -21,779 0.00% 1,921,470
2018-10-08 2018-10-04 2.410 829,010 -280,399 0.00% 1,997,673
2018-10-05 2018-10-03 2.395 1,109,409 +43,557 0.01% 2,657,052
2018-10-04 2018-10-02 2.366 1,065,852 +28,585 0.01% 2,521,410
2018-10-03 2018-09-28 2.366 1,037,267 -46,280 0.01% 2,453,789
2018-10-02 2018-09-27 2.336 1,083,547 +91,198 0.01% 2,531,428
2018-09-28 2018-09-26 2.233 992,349 -54,446 0.01% 2,216,301
2018-09-27 2018-09-24 2.292 1,046,795 -31,307 0.01% 2,399,424
2018-09-26 2018-09-21 2.233 1,078,102 -46,280 0.01% 2,407,821
2018-09-24 2018-09-20 2.175 1,124,382 +377,042 0.01% 2,445,099
2018-09-21 2018-09-19 2.219 747,340 +236,842 0.00% 1,658,120
2018-09-20 2018-09-18 2.101 510,498 +323,956 0.00% 1,072,632
2018-09-19 2018-09-17 2.072 186,542 -4,084 0.00% 386,471
2018-09-18 2018-09-14 2.013 190,626 -10,889 0.00% 383,728
2018-09-17 2018-09-13 1.925 201,515 -234,120 0.00% 387,882
2018-09-14 2018-09-12 1.895 435,635 +58,530 0.00% 825,721
2018-09-13 2018-09-11 1.851 377,105 +55,808 0.00% 698,158
2018-09-12 2018-09-10 1.866 321,297 +121,143 0.00% 599,558
2018-09-11 2018-09-07 1.940 200,154 -4,083 0.00% 388,203
2018-09-06 2018-09-04 1.925 204,237 -92,559 0.00% 393,121
2018-09-05 2018-09-03 1.910 296,796 -4,084 0.00% 566,921
2018-09-04 2018-08-31 1.895 300,880 +27,224 0.00% 570,301
2018-09-03 2018-08-30 1.954 273,656 +13,611 0.00% 534,783
2018-08-31 2018-08-29 1.969 260,045 +69,419 0.00% 512,005
2018-08-30 2018-08-28 2.013 190,626 -129,310 0.00% 383,728
2018-08-29 2018-08-27 2.013 319,936 +46,280 0.00% 644,028
2018-08-28 2018-08-24 1.984 273,656 +40,834 0.00% 542,825
2018-08-27 2018-08-23 2.013 232,822 +81,670 0.00% 468,668
2018-08-24 2018-08-22 2.057 151,152 -31,307 0.00% 310,930
2018-08-22 2018-08-20 1.778 182,459 +2,723 0.00% 324,393
2018-08-08 2018-08-06 1.704 179,736 +1,361 0.00% 306,347
2018-08-03 2018-08-01 1.675 178,375 +2,722 0.00% 298,786
2018-08-01 2018-07-30 1.675 175,653 +2,722 0.00% 294,226
2018-07-30 2018-07-26 1.631 172,931 +2,723 0.00% 282,044
2018-07-26 2018-07-24 1.763 170,208 +2,722 0.00% 300,111
2018-07-25 2018-07-23 1.660 167,486 +2,722 0.00% 278,085
2018-07-23 2018-07-19 1.749 164,764 +2,723 0.00% 288,091
2018-07-20 2018-07-18 1.631 162,041 +2,722 0.00% 264,283
2018-07-19 2018-07-17 1.557 159,319 +2,722 0.00% 248,139
2018-07-18 2018-07-16 1.528 156,597 +2,723 0.00% 239,297
2018-07-17 2018-07-13 1.513 153,874 +2,722 0.00% 232,875
2018-07-16 2018-07-12 1.513 151,152 +2,722 0.00% 228,756
2018-07-13 2018-07-11 1.543 148,430 +2,723 0.00% 228,998
2018-07-12 2018-07-10 1.543 145,707 +2,722 0.00% 224,797
2018-07-11 2018-07-09 1.572 142,985 +2,722 0.00% 224,799
2018-07-10 2018-07-06 1.543 140,263 +2,723 0.00% 216,398
2018-07-06 2018-07-04 1.557 137,540 +1,361 0.00% 214,218
2018-07-05 2018-07-03 1.528 136,179 +2,722 0.00% 208,096
2018-06-28 2018-06-26 1.469 133,457 +13,612 0.00% 196,093
2018-06-27 2018-06-25 1.440 119,845 +1,361 0.00% 172,571
2018-06-26 2018-06-22 1.396 118,484 -243,648 0.00% 165,388
2018-06-25 2018-06-21 1.293 362,132 -1,672,866 0.00% 468,242
2018-06-22 2018-06-20 1.205 2,034,998 -54,446 0.01% 2,451,877
2018-06-21 2018-06-19 1.190 2,089,444 +703,720 0.01% 2,486,775
2018-06-20 2018-06-15 1.220 1,385,724 +1,256,350 0.01% 1,689,957
2018-05-31 2018-05-29 0.999 129,374 +2,723 0.00% 129,264
2018-05-28 2018-05-24 1.058 126,651 +2,722 0.00% 133,987
2018-05-24 2018-05-21 1.102 123,929 +1,361 0.00% 136,570
2018-05-23 2018-05-18 1.117 122,568 +1,361 0.00% 136,871
2018-05-21 2018-05-17 1.102 121,207 +2,723 0.00% 133,570
2018-05-17 2018-05-15 1.087 118,484 +1,361 0.00% 128,829
2018-05-16 2018-05-14 1.087 117,123 +2,722 0.00% 127,349
2018-05-09 2018-05-07 0.984 114,401 +1,361 0.00% 112,623
2018-05-08 2018-05-04 0.984 113,040 +2,723 0.00% 111,283
2018-05-07 2018-05-03 0.984 110,317 +2,722 0.00% 108,602
2018-05-04 2018-05-02 0.984 107,595 +2,722 0.00% 105,922
2018-05-03 2018-04-30 0.970 104,873 +5,445 0.00% 101,702
2018-04-27 2018-04-25 0.940 99,428 +1,361 0.00% 93,500
2018-04-26 2018-04-24 0.926 98,067 +2,722 0.00% 90,779
2018-04-24 2018-04-20 1.111 95,345 -106,744 0.00% 105,884
2018-04-23 2018-04-19 1.142 202,089 +2,558 0.00% 230,748
2018-04-19 2018-04-17 1.111 199,531 -84,392 0.00% 221,586
2018-04-18 2018-04-16 1.142 283,923 +196,914 0.00% 324,188
2018-04-17 2018-04-13 1.126 87,009 -689,200 0.00% 97,987
2018-04-12 2018-04-10 1.095 776,209 +81,834 0.00% 849,865
2018-04-11 2018-04-09 1.126 694,375 +667,523 0.00% 781,987
2018-04-10 2018-04-06 1.111 26,852 +1,279 0.00% 29,820
2018-04-09 2018-04-04 1.079 25,573 +2,557 0.00% 27,600
2018-04-06 2018-04-03 1.048 23,016 +5,115 0.00% 24,120
2018-04-04 2018-03-29 1.064 17,901 +2,557 0.00% 19,040
2018-04-03 2018-03-28 1.095 15,344 +2,557 0.00% 16,800
2018-03-29 2018-03-27 1.126 12,787 +2,558 0.00% 14,400
2018-03-28 2018-03-26 1.142 10,229 +2,557 0.00% 11,680
2018-03-27 2018-03-23 1.079 7,672 +3,836 0.00% 8,280
2018-03-23 2018-03-21 1.126 3,836 +3,836 0.00% 4,320
2018-03-16 2018-03-14 1.251 0 -617,915
2018-03-15 2018-03-13 1.251 617,915 +23,016 0.00% 773,200
2018-03-14 2018-03-12 1.251 594,899 +30,688 0.00% 744,400
2018-03-13 2018-03-09 1.220 564,211 +12,786 0.00% 688,350
2018-03-12 2018-03-08 1.173 551,425 +2,558 0.00% 646,876
2018-03-09 2018-03-07 1.126 548,867 -639,333 0.00% 618,120
2018-03-08 2018-03-06 1.220 1,188,200 -250,618 0.01% 1,449,630
2018-03-07 2018-03-05 1.189 1,438,818 +2,557 0.01% 1,710,379
2018-03-06 2018-03-02 1.157 1,436,261 -253,176 0.01% 1,662,410
2018-03-05 2018-03-01 1.142 1,689,437 -655,955 0.01% 1,929,025
2018-03-02 2018-02-28 1.142 2,345,392 -2,233,510 0.01% 2,678,005
2018-03-01 2018-02-27 1.157 4,578,902 +355,470 0.03% 5,299,881
2018-02-28 2018-02-26 1.064 4,223,432 +744,183 0.03% 4,492,080
2018-02-27 2018-02-23 1.032 3,479,249 +47,311 0.02% 3,591,720
2018-02-22 2018-02-20 1.032 3,431,938 +1,278 0.02% 3,542,880
2018-02-21 2018-02-15 0.954 3,430,660 +1,279 0.02% 3,273,260
2018-02-14 2018-02-12 0.907 3,429,381 +2,557 0.02% 3,111,120
2018-02-05 2018-02-01 0.938 3,426,824 +2,558 0.02% 3,216,000
2018-02-02 2018-01-31 0.954 3,424,266 +2,557 0.02% 3,267,160
2018-02-01 2018-01-30 0.954 3,421,709 +2,557 0.02% 3,264,720
2018-01-31 2018-01-29 0.923 3,419,152 -92,064 0.02% 3,155,320
2018-01-29 2018-01-25 0.938 3,511,216 +17,902 0.02% 3,295,200
2018-01-25 2018-01-23 0.938 3,493,314 +56,261 0.02% 3,278,400
2018-01-23 2018-01-19 0.923 3,437,053 +2,557 0.02% 3,171,840
2018-01-22 2018-01-18 0.907 3,434,496 -1,278 0.02% 3,115,760
2018-01-19 2018-01-17 0.860 3,435,774 +17,901 0.02% 2,955,700
2018-01-18 2018-01-16 0.923 3,417,873 +2,557 0.02% 3,154,140
2018-01-17 2018-01-15 0.938 3,415,316 +258,291 0.02% 3,205,200
2018-01-16 2018-01-12 0.923 3,157,025 +365,698 0.02% 2,913,420
2018-01-15 2018-01-11 0.907 2,791,327 +250,618 0.02% 2,532,280
2018-01-12 2018-01-10 0.876 2,540,709 +292,815 0.02% 2,225,440
2018-01-11 2018-01-09 0.876 2,247,894 +308,158 0.01% 1,968,960
2018-01-10 2018-01-08 0.845 1,939,736 +1,521,612 0.01% 1,638,360
2018-01-09 2018-01-05 0.845 418,124 +398,944 0.00% 353,160
2018-01-08 2018-01-04 0.829 19,180 -2,557 0.00% 15,900
2018-01-05 2018-01-03 0.813 21,737 -29,410 0.00% 17,680
2018-01-04 2018-01-02 0.829 51,147 +29,410 0.00% 42,400
2017-12-28 2017-12-22 0.938 21,737 +15,344 0.00% 20,400
2017-12-15 2017-12-13 0.845 6,393 +6,393 0.00% 5,400
2017-12-07 2017-12-05 0.860 0 -124,031
2017-12-01 2017-11-29 0.829 124,031 -95,899 0.00% 102,820
2017-11-30 2017-11-28 0.928 219,930 +202,029 0.00% 204,039
2017-11-29 2017-11-27 0.911 17,901 +1,302 0.00% 16,306
2017-11-23 2017-11-21 0.877 16,599 -1,186 0.00% 14,560
2017-11-22 2017-11-20 0.860 17,785 -2,371 0.00% 15,300
2017-11-21 2017-11-17 0.835 20,156 -2,372 0.00% 16,830
2017-11-17 2017-11-15 0.877 22,528 +2,372 0.00% 19,760
2017-11-16 2017-11-14 0.894 20,156 -2,372 0.00% 18,020
2017-11-07 2017-11-03 0.784 22,528 +22,528 0.00% 17,670
2017-09-08 2017-09-06 0.574 0 -371,115
2017-09-07 2017-09-05 0.574 371,115 -16,600 0.00% 212,840
2017-08-21 2017-08-17 0.489 387,715 +387,715 0.00% 189,660
2017-07-06 2017-07-04 0.506 0 -5
2017-06-21 2017-06-19 0.557 5 -78 0.00% 3
2017-06-16 2017-06-14 0.540 83 -1,158 0.00% 45
2017-03-09 2017-03-07 0.759 1,241 -1,185 0.00% 942
2017-03-08 2017-03-06 0.776 2,426 -7,115 0.00% 1,882
2017-02-27 2017-02-23 0.810 9,541 +2,372 0.00% 7,725
2017-02-22 2017-02-20 0.793 7,169 -10,671 0.00% 5,684
2017-02-20 2017-02-16 0.776 17,840 -5,929 0.00% 13,843
2017-02-17 2017-02-15 0.793 23,769 -4,742 0.00% 18,844
2017-02-16 2017-02-14 0.810 28,511 -16,600 0.00% 23,084
2017-02-14 2017-02-10 0.827 45,111 -5,928 0.00% 37,286
2017-02-13 2017-02-09 0.818 51,039 -15,414 0.00% 41,755
2017-02-10 2017-02-08 0.818 66,453 -18,970 0.00% 54,365
2017-02-09 2017-02-07 0.801 85,423 -18,971 0.00% 68,444
2017-02-08 2017-02-06 0.776 104,394 -18,971 0.00% 81,003
2017-02-07 2017-02-03 0.784 123,365 -18,971 0.00% 96,763
2017-02-02 2017-01-27 0.717 142,336 -18,970 0.00% 102,040
2017-01-13 2017-01-11 0.683 161,306 -1,185,672 0.00% 110,197
2017-01-12 2017-01-10 0.683 1,346,978 -22,528 0.01% 920,198
2017-01-11 2017-01-09 0.658 1,369,506 -4,743 0.01% 900,936
2017-01-10 2017-01-06 0.700 1,374,249 -107,896 0.01% 962,009
2016-12-30 2016-12-28 0.616 1,482,145 +1,482,090 0.01% 912,534
2016-12-22 2016-12-20 0.607 55 -55 0.00% 33
2016-11-30 2016-11-28 0.506 110 -1,879,290 0.00% 56
2016-11-29 2016-11-25 0.590 1,879,400 +3,557 0.01% 1,109,565
2016-11-28 2016-11-24 0.599 1,875,843 +16,599 0.01% 1,123,286
2016-11-25 2016-11-23 0.624 1,859,244 +15,414 0.01% 1,160,389
2016-11-24 2016-11-22 0.633 1,843,830 +8,300 0.01% 1,166,320
2016-11-23 2016-11-21 0.616 1,835,530 +4,743 0.01% 1,130,108
2016-11-22 2016-11-18 0.649 1,830,787 -7,114 0.01% 1,188,951
2016-11-21 2016-11-17 0.641 1,837,901 -33,199 0.01% 1,178,070
2016-11-18 2016-11-16 0.633 1,871,100 -14,228 0.01% 1,183,570
2016-11-17 2016-11-15 0.649 1,885,328 -16,600 0.01% 1,224,371
2016-11-16 2016-11-14 0.649 1,901,928 +36,756 0.01% 1,235,152
2016-11-15 2016-11-11 0.666 1,865,172 +88,925 0.01% 1,242,744
2016-11-14 2016-11-10 0.658 1,776,247 -3,557 0.01% 1,168,513
2016-11-11 2016-11-09 0.633 1,779,804 +17,786 0.01% 1,125,820
2016-11-10 2016-11-08 0.649 1,762,018 +9,485 0.01% 1,144,291
2016-11-09 2016-11-07 0.649 1,752,533 +219,349 0.01% 1,138,132
2016-11-07 2016-11-03 0.818 1,533,184 +1,186 0.01% 1,254,300
2016-11-03 2016-11-01 0.801 1,531,998 +10,671 0.01% 1,227,488
2016-11-02 2016-10-31 0.793 1,521,327 +7,114 0.01% 1,206,107
2016-11-01 2016-10-28 0.843 1,514,213 +7,114 0.01% 1,277,093
2016-10-31 2016-10-27 0.759 1,507,099 +1,186 0.01% 1,143,984
2016-10-28 2016-10-26 0.776 1,505,913 +21,342 0.01% 1,168,485
2016-10-27 2016-10-25 0.793 1,484,571 +1,185 0.01% 1,176,967
2016-10-26 2016-10-24 0.810 1,483,386 +50,984 0.01% 1,201,050
2016-10-24 2016-10-19 0.683 1,432,402 -1,185 0.01% 978,556
2016-10-20 2016-10-18 0.582 1,433,587 +1,185 0.01% 834,274
2016-10-19 2016-10-17 0.590 1,432,402 +33,199 0.01% 845,665
2016-10-18 2016-10-14 0.599 1,399,203 +2,371 0.01% 837,866
2016-10-17 2016-10-13 0.607 1,396,832 +5,929 0.01% 848,227
2016-10-13 2016-10-11 0.666 1,390,903 -2,372 0.01% 926,743
2016-10-12 2016-10-07 0.649 1,393,275 -1,185 0.01% 904,822
2016-10-11 2016-10-06 0.666 1,394,460 -8,300 0.01% 929,113
2016-10-07 2016-10-05 0.624 1,402,760 -1,186 0.01% 875,489
2016-10-05 2016-10-03 0.633 1,403,946 +8,300 0.01% 888,070
2016-10-04 2016-09-30 0.641 1,395,646 -3,557 0.01% 894,591
2016-10-03 2016-09-29 0.616 1,399,203 -7,114 0.01% 861,468
2016-09-29 2016-09-27 0.498 1,406,317 -91,297 0.01% 699,795
2016-09-28 2016-09-26 0.506 1,497,614 +177,851 0.01% 757,856
2016-09-27 2016-09-23 0.531 1,319,763 -203,935 0.01% 701,249
2016-09-26 2016-09-22 0.557 1,523,698 -225,278 0.01% 848,161
2016-09-23 2016-09-21 0.439 1,748,976 +334,359 0.01% 767,048
2016-09-22 2016-09-20 0.430 1,414,617 +170,737 0.01% 608,478
2016-09-19 2016-09-14 0.408 1,243,880 -8,300 0.01% 507,761
2016-09-15 2016-09-13 0.400 1,252,180 -1,185 0.01% 500,588
2016-09-14 2016-09-12 0.396 1,253,365 -73,512 0.01% 496,834
2016-09-13 2016-09-09 0.400 1,326,877 +1,186 0.01% 530,450
2016-09-09 2016-09-07 0.405 1,325,691 +100,782 0.01% 536,685
2016-09-08 2016-09-06 0.400 1,224,909 +2,371 0.01% 489,686
2016-09-07 2016-09-05 0.403 1,222,538 -400,757 0.01% 492,863
2016-09-06 2016-09-02 0.405 1,623,295 -71,140 0.01% 657,165
2016-09-05 2016-09-01 0.430 1,694,435 +366,372 0.01% 728,837
2016-09-02 2016-08-31 0.447 1,328,063 +477,826 0.01% 593,649
2016-09-01 2016-08-30 0.371 850,237 -374,672 0.01% 315,521
2016-08-31 2016-08-29 0.412 1,224,909 +365,187 0.01% 504,149
2016-08-30 2016-08-26 0.439 859,722 +597,633 0.01% 377,048
2016-08-29 2016-08-25 0.351 262,089 -7,114 0.00% 91,955
2016-08-25 2016-08-23 0.354 269,203 -167,179 0.00% 95,360
2016-08-03 2016-07-29 0.506 436,382 +13,042 0.01% 220,828
2016-07-26 2016-07-22 0.763 423,340 +95,686 0.01% 322,922
2016-07-12 2016-07-08 0.774 327,654 +2,754 0.01% 253,503
2016-07-11 2016-07-07 0.774 324,900 -7,342 0.01% 251,373
2016-06-29 2016-06-27 0.687 332,242 -8,259 0.01% 228,089
2016-06-21 2016-06-17 0.719 340,501 -8,259 0.01% 244,891
2016-06-20 2016-06-16 0.741 348,760 -7,342 0.01% 258,432
2016-06-16 2016-06-14 0.741 356,102 -8,259 0.01% 263,872
2016-05-18 2016-05-16 0.883 364,361 -917 0.01% 321,608
2016-03-24 2016-03-22 0.741 365,278 -918 0.01% 270,671
2016-03-08 2016-03-04 1.024 366,196 -918 0.01% 375,104
2015-12-29 2015-12-24 1.547 367,114 +6,424 0.01% 568,067
2015-12-22 2015-12-18 1.744 360,690 -6,424 0.01% 628,875
2015-11-13 2015-11-11 2.158 367,114 +918 0.01% 792,093
2015-11-11 2015-11-09 2.136 366,196 +918 0.01% 782,131
2015-11-03 2015-10-30 2.288 365,278 -2,753 0.01% 835,897
2015-10-09 2015-10-07 1.896 368,031 -15,601 0.01% 697,820
2015-10-08 2015-10-06 1.896 383,632 -6,424 0.01% 727,401
2015-10-07 2015-10-05 1.874 390,056 -1,835 0.01% 731,081
2015-10-06 2015-10-02 1.874 391,891 -918 0.01% 734,520
2015-10-05 2015-09-30 1.853 392,809 -917 0.01% 727,680
2015-09-30 2015-09-25 1.853 393,726 -918 0.01% 729,379
2015-09-25 2015-09-23 1.853 394,644 -18,354 0.01% 731,079
2015-09-24 2015-09-22 1.918 412,998 -26,612 0.01% 792,083
2015-09-23 2015-09-21 1.874 439,610 -9,177 0.01% 823,960
2015-09-22 2015-09-18 1.896 448,787 +918 0.01% 850,941
2015-09-21 2015-09-17 1.918 447,869 +917 0.01% 858,961
2015-09-18 2015-09-16 2.027 446,952 +2,753 0.01% 905,907
2015-09-16 2015-09-14 1.940 444,199 +2,753 0.01% 861,604
2015-09-15 2015-09-11 1.961 441,446 +1,836 0.01% 865,885
2015-09-14 2015-09-10 1.983 439,610 +2,753 0.01% 871,864
2015-09-09 2015-09-07 1.874 436,857 +918 0.01% 818,800
2015-09-02 2015-08-31 1.940 435,939 -3,671 0.01% 845,582
2015-09-01 2015-08-28 2.005 439,610 -8,259 0.01% 881,445
2015-08-31 2015-08-27 1.940 447,869 -918 0.01% 868,722
2015-08-27 2015-08-25 1.853 448,787 +918 0.01% 831,379
2015-08-26 2015-08-24 1.831 447,869 +917 0.01% 819,918
2015-08-25 2015-08-21 1.831 446,952 +918 0.01% 818,239
2015-08-21 2015-08-19 1.853 446,034 +918 0.01% 826,279
2015-08-18 2015-08-14 2.049 445,116 -15,601 0.01% 911,887
2015-08-17 2015-08-13 2.070 460,717 -13,765 0.01% 953,889
2015-08-14 2015-08-12 2.114 474,482 -3,671 0.01% 1,003,070
2015-08-13 2015-08-11 2.179 478,153 -4,588 0.01% 1,042,094
2015-08-12 2015-08-10 2.223 482,741 -918 0.01% 1,073,135
2015-08-11 2015-08-07 2.332 483,659 -29,365 0.01% 1,127,880
2015-08-10 2015-08-06 2.027 513,024 -24,778 0.01% 1,039,826
2015-08-07 2015-08-05 2.070 537,802 -33,036 0.01% 1,113,489
2015-08-06 2015-08-04 2.027 570,838 -14,683 0.01% 1,157,006
2015-08-05 2015-08-03 2.049 585,521 -918 0.01% 1,199,528
2015-08-04 2015-07-31 2.049 586,439 -15,600 0.01% 1,201,408
2015-07-31 2015-07-29 2.070 602,039 -2,753 0.01% 1,246,488
2015-07-30 2015-07-28 2.114 604,792 -2,753 0.01% 1,278,550
2015-07-29 2015-07-27 2.092 607,545 -19,271 0.01% 1,271,129
2015-07-28 2015-07-24 2.201 626,816 -19,272 0.01% 1,379,753
2015-07-27 2015-07-23 2.223 646,088 +7,342 0.01% 1,436,256
2015-07-24 2015-07-22 2.245 638,746 +3,671 0.01% 1,433,855
2015-07-23 2015-07-21 2.245 635,075 +28,448 0.01% 1,425,615
2015-07-22 2015-07-20 2.310 606,627 +8,259 0.01% 1,401,418
2015-07-20 2015-07-16 2.179 598,368 +29,365 0.01% 1,304,092
2015-07-17 2015-07-15 2.288 569,003 +20,189 0.01% 1,302,098
2015-07-16 2015-07-14 2.419 548,814 -13,765 0.01% 1,327,664
2015-07-15 2015-07-13 2.419 562,579 +34,872 0.01% 1,360,963
2015-07-14 2015-07-10 2.332 527,707 +21,106 0.01% 1,230,599
2015-07-13 2015-07-09 2.136 506,601 +44,049 0.01% 1,082,012
2015-07-10 2015-07-08 1.918 462,552 +29,366 0.01% 887,122
2015-07-09 2015-07-07 2.070 433,186 +46,801 0.01% 896,887
2015-07-08 2015-07-06 2.267 386,385 +61,485 0.01% 875,777
2015-07-07 2015-07-03 2.572 324,900 +296,409 0.01% 835,548
2015-07-06 2015-07-02 2.790 28,491 -69,743 0.00% 79,480
2015-07-03 2015-06-30 2.964 98,234 +918 0.00% 291,166
2015-07-02 2015-06-29 3.117 97,316 -7,342 0.00% 303,291
2015-06-30 2015-06-26 3.204 104,658 -1,835 0.00% 335,297
2015-06-29 2015-06-25 3.269 106,493 +917 0.00% 348,139
2015-06-26 2015-06-24 3.443 105,576 +11,013 0.00% 363,548
2015-06-25 2015-06-23 3.029 94,563 -1,836 0.00% 286,468
2015-06-24 2015-06-22 2.964 96,399 +44,049 0.00% 285,727
2015-06-23 2015-06-19 2.942 52,350 -3,671 0.00% 154,025
2015-06-18 2015-06-16 2.746 56,021 -1,835 0.00% 153,837
2015-06-17 2015-06-15 2.899 57,856 -5,506 0.00% 167,703
2015-06-16 2015-06-12 2.964 63,362 +3,670 0.00% 187,805
2015-06-15 2015-06-11 2.877 59,692 -82,591 0.00% 171,724
2015-06-12 2015-06-10 2.833 142,283 -39,460 0.00% 403,122
2015-06-11 2015-06-09 2.746 181,743 +20,189 0.00% 499,078
2015-06-10 2015-06-08 2.986 161,554 +120,216 0.00% 482,368
2015-06-09 2015-06-05 3.051 41,338 +4,588 0.00% 126,130
2015-06-05 2015-06-03 3.117 36,750 -44,966 0.00% 114,534
2015-06-04 2015-06-02 2.702 81,716 -12,847 0.00% 220,835
2015-06-03 2015-06-01 2.485 94,563 +29,365 0.00% 234,945
2015-06-02 2015-05-29 2.419 65,198 +5,506 0.00% 157,724
2015-06-01 2015-05-28 2.397 59,692 -1,835 0.00% 143,103
2015-05-28 2015-05-26 2.397 61,527 +10,094 0.00% 147,502
2015-05-27 2015-05-22 2.441 51,433 -12,847 0.00% 125,545
2015-05-26 2015-05-21 2.419 64,280 +3,671 0.00% 155,503
2015-05-21 2015-05-19 2.463 60,609 +9,176 0.00% 149,264
2015-05-20 2015-05-18 2.463 51,433 -917 0.00% 126,666
2015-05-19 2015-05-15 2.506 52,350 +5,506 0.00% 131,206
2015-05-18 2015-05-14 2.572 46,844 -6,424 0.00% 120,469
2015-05-15 2015-05-13 2.572 53,268 -22,024 0.00% 136,990
2015-05-14 2015-05-12 2.506 75,292 -918 0.00% 188,706
2015-05-13 2015-05-11 2.463 76,210 +5,506 0.00% 187,685
2015-05-12 2015-05-08 2.463 70,704 +7,342 0.00% 174,125
2015-05-11 2015-05-07 2.419 63,362 +17,435 0.00% 153,282
2015-05-08 2015-05-06 2.506 45,927 +32,119 0.00% 115,108
2015-05-07 2015-05-05 2.615 13,808 -3,671 0.00% 36,112
2015-05-05 2015-04-30 2.615 17,479 +5,507 0.00% 45,713
2015-04-29 2015-04-27 2.724 11,972 +2,753 0.00% 32,615
2015-04-27 2015-04-23 2.594 9,219 +1,835 0.00% 23,910
2015-04-24 2015-04-22 2.724 7,384 +3,671 0.00% 20,116
2015-04-23 2015-04-21 2.790 3,713 -11,013 0.00% 10,358
2015-04-22 2015-04-20 2.528 14,726 -24,777 0.00% 37,229
2015-04-21 2015-04-17 2.615 39,503 -33,036 0.00% 103,312
2015-04-20 2015-04-16 2.397 72,539 -12,848 0.00% 173,902
2015-04-17 2015-04-15 2.354 85,387 +9,177 0.00% 200,981
2015-04-16 2015-04-14 2.354 76,210 +8,259 0.00% 179,381
2015-04-15 2015-04-13 2.354 67,951 +3,671 0.00% 159,941
2015-04-13 2015-04-09 2.332 64,280 +2,753 0.00% 149,899
2015-04-10 2015-04-08 2.332 61,527 +18,353 0.00% 143,479
2015-04-09 2015-04-02 2.376 43,174 +2,754 0.00% 102,563
2015-04-08 2015-04-01 2.376 40,420 +9,176 0.00% 96,020
2015-04-02 2015-03-31 2.354 31,244 +7,342 0.00% 73,541
2015-03-31 2015-03-27 2.397 23,902 +3,670 0.00% 57,302
2015-03-25 2015-03-23 2.376 20,232 +8,260 0.00% 48,062
2015-03-24 2015-03-20 2.419 11,972 +8,259 0.00% 28,962
2015-03-20 2015-03-18 2.419 3,713 +917 0.00% 8,982
2015-03-17 2015-03-13 2.397 2,796 +918 0.00% 6,703
2015-03-10 2015-03-06 2.397 1,878 -918 0.00% 4,502
2015-03-05 2015-03-03 2.419 2,796 +918 0.00% 6,764
2015-02-27 2015-02-25 2.419 1,878 -3,671 0.00% 4,543
2015-02-26 2015-02-24 2.419 5,549 -12,847 0.00% 13,424
2015-02-25 2015-02-23 2.419 18,396 -2,753 0.00% 44,503
2015-02-24 2015-02-18 2.397 21,149 -1,836 0.00% 50,702
2015-02-23 2015-02-16 2.397 22,985 -10,094 0.00% 55,103
2015-02-13 2015-02-11 2.354 33,079 +10,094 0.00% 77,860
2015-02-09 2015-02-05 2.397 22,985 -5,506 0.00% 55,103
2015-02-06 2015-02-04 2.397 28,491 -2,753 0.00% 68,303
2015-02-05 2015-02-03 2.397 31,244 +1,836 0.00% 74,903
2015-02-04 2015-02-02 2.397 29,408 +917 0.00% 70,501
2015-02-03 2015-01-30 2.397 28,491 -917 0.00% 68,303
2015-01-30 2015-01-28 2.419 29,408 -918 0.00% 71,142
2015-01-29 2015-01-27 2.419 30,326 -918 0.00% 73,363
2015-01-27 2015-01-23 2.419 31,244 +918 0.00% 75,584
2015-01-22 2015-01-20 2.441 30,326 +918 0.00% 74,024
2015-01-21 2015-01-19 2.441 29,408 -918 0.00% 71,783
2015-01-15 2015-01-13 2.441 30,326 +1,835 0.00% 74,024
2015-01-13 2015-01-09 2.441 28,491 +1,836 0.00% 69,545
2015-01-12 2015-01-08 2.441 26,655 +1,835 0.00% 65,063
2015-01-09 2015-01-07 2.441 24,820 +3,671 0.00% 60,584
2015-01-08 2015-01-06 2.441 21,149 +917 0.00% 51,624
2015-01-07 2015-01-05 2.441 20,232 +918 0.00% 49,385
2015-01-06 2015-01-02 2.441 19,314 +1,835 0.00% 47,144
2015-01-05 2014-12-31 2.441 17,479 +1,836 0.00% 42,665
2014-12-30 2014-12-24 2.441 15,643 +917 0.00% 38,184
2014-12-23 2014-12-19 2.419 14,726 +2,754 0.00% 35,624
2014-12-10 2014-12-08 2.485 11,972 +917 0.00% 29,745
2014-12-09 2014-12-05 2.485 11,055 +2,753 0.00% 27,467
2014-12-08 2014-12-04 2.506 8,302 +3,671 0.00% 20,808
2014-12-05 2014-12-03 2.506 4,631 +918 0.00% 11,607
2014-12-03 2014-12-01 2.485 3,713 -2,753 0.00% 9,225
2014-11-19 2014-11-17 2.528 6,466 -2,753 0.00% 16,347
2014-11-18 2014-11-14 2.528 9,219 -8,260 0.00% 23,307
2014-11-14 2014-11-12 2.506 17,479 -917 0.00% 43,808
2014-11-13 2014-11-11 2.506 18,396 -918 0.00% 46,106
2014-11-12 2014-11-10 2.506 19,314 +5,506 0.00% 48,407
2014-11-11 2014-11-07 2.506 13,808 -2,753 0.00% 34,607
2014-11-10 2014-11-06 2.528 16,561 -2,753 0.00% 41,868
2014-11-07 2014-11-05 2.528 19,314 -918 0.00% 48,828
2014-11-05 2014-11-03 2.528 20,232 -10,094 0.00% 51,149
2014-11-04 2014-10-31 2.615 30,326 -3,671 0.00% 79,312
2014-11-03 2014-10-30 2.376 33,997 +918 0.00% 80,762
2014-10-31 2014-10-29 2.376 33,079 -918 0.00% 78,581
2014-10-30 2014-10-28 2.376 33,997 +2,753 0.00% 80,762
2014-10-28 2014-10-24 2.376 31,244 +6,424 0.00% 74,222
2014-10-27 2014-10-23 2.376 24,820 -918 0.00% 58,961
2014-10-24 2014-10-22 2.376 25,738 +2,753 0.00% 61,142
2014-10-23 2014-10-21 2.376 22,985 +7,342 0.00% 54,602
2014-10-17 2014-10-15 2.288 15,643 -918 0.00% 35,797
2014-10-16 2014-10-14 2.288 16,561 +9,177 0.00% 37,898
2014-10-13 2014-10-09 2.441 7,384 -12,848 0.00% 18,024
2014-10-09 2014-10-07 2.441 20,232 -917 0.00% 49,385
2014-10-07 2014-10-03 2.441 21,149 -4,589 0.00% 51,624
2014-10-06 2014-09-30 2.441 25,738 -2,753 0.00% 62,825
2014-10-03 2014-09-29 2.441 28,491 +918 0.00% 69,545
2014-09-30 2014-09-26 2.397 27,573 -1,835 0.00% 66,102
2014-09-26 2014-09-24 2.441 29,408 +917 0.00% 71,783
2014-09-19 2014-09-17 2.441 28,491 +4,589 0.00% 69,545
2014-09-18 2014-09-16 2.441 23,902 -918 0.00% 58,343
2014-09-17 2014-09-15 2.441 24,820 -918 0.00% 60,584
2014-09-16 2014-09-12 2.441 25,738 +918 0.00% 62,825
2014-09-15 2014-09-11 2.441 24,820 -1,835 0.00% 60,584
2014-09-10 2014-09-05 2.441 26,655 +917 0.00% 65,063
2014-09-08 2014-09-04 2.441 25,738 +918 0.00% 62,825
2014-09-05 2014-09-03 2.441 24,820 +6,424 0.00% 60,584
2014-09-03 2014-09-01 2.441 18,396 -918 0.00% 44,904
2014-09-02 2014-08-29 2.441 19,314 +2,753 0.00% 47,144
2014-09-01 2014-08-28 2.463 16,561 +918 0.00% 40,785
2014-08-19 2014-08-15 2.506 15,643 +2,753 0.00% 39,206
2014-08-18 2014-08-14 2.463 12,890 +918 0.00% 31,745
2014-08-15 2014-08-13 2.485 11,972 +1,835 0.00% 29,745
2014-08-13 2014-08-11 2.485 10,137 +1,835 0.00% 25,186
2014-08-12 2014-08-08 2.463 8,302 -917 0.00% 20,446
2014-07-31 2014-07-29 2.506 9,219 -353,306 0.00% 23,106
2014-07-29 2014-07-25 2.485 362,525 -3,671 0.01% 900,705
2014-07-28 2014-07-24 2.528 366,196 -3,671 0.01% 925,788
2014-07-07 2014-07-03 2.528 369,867 +1,836 0.01% 935,069
2014-07-04 2014-07-02 2.528 368,031 +1,835 0.01% 930,427
2014-07-02 2014-06-27 2.506 366,196 +12,848 0.01% 917,807
2014-06-24 2014-06-20 2.506 353,348 -22,942 0.01% 885,606
2014-06-18 2014-06-16 2.528 376,290 +353,305 0.01% 951,307
2014-05-26 2014-05-22 2.528 22,985 -11,012 0.00% 58,109
2014-05-15 2014-05-13 2.550 33,997 -3,670 0.00% 86,689
2014-05-09 2014-05-07 2.615 37,667 -7,342 0.00% 98,510
2014-05-07 2014-05-02 2.637 45,009 -17,436 0.00% 118,693
2014-05-02 2014-04-29 2.615 62,445 -26,612 0.00% 163,312
2014-04-30 2014-04-28 2.637 89,057 +3,670 0.00% 234,852
2014-04-28 2014-04-24 2.702 85,387 +4,589 0.00% 230,756
2014-04-25 2014-04-23 2.659 80,798 +1,835 0.00% 214,833
2014-04-24 2014-04-22 2.615 78,963 +6,424 0.00% 206,512
2014-04-23 2014-04-17 2.615 72,539 +8,259 0.00% 189,711
2014-04-22 2014-04-16 2.659 64,280 +29,366 0.00% 170,913
2014-04-17 2014-04-15 2.746 34,914 +21,106 0.00% 95,876
2014-04-11 2014-04-09 2.724 13,808 -2,753 0.00% 37,617
2014-04-10 2014-04-08 2.637 16,561 -11,012 0.00% 43,673
2014-04-03 2014-04-01 2.594 27,573 +1,835 0.00% 71,511
2014-04-02 2014-03-31 2.615 25,738 -2,753 0.00% 67,313
2014-03-31 2014-03-27 2.594 28,491 -1,835 0.00% 73,892
2014-03-28 2014-03-26 2.615 30,326 -918 0.00% 79,312
2014-03-27 2014-03-25 2.615 31,244 -3,670 0.00% 81,712
2014-03-26 2014-03-24 2.594 34,914 +2,753 0.00% 90,550
2014-03-25 2014-03-21 2.550 32,161 -21,107 0.00% 82,008
2014-03-24 2014-03-20 2.615 53,268 -2,753 0.00% 139,312
2014-03-21 2014-03-19 2.594 56,021 +1,835 0.00% 145,291
2014-03-13 2014-03-11 2.702 54,186 -917 0.00% 146,436
2014-03-11 2014-03-07 2.768 55,103 -24,778 0.00% 152,517
2014-03-10 2014-03-06 2.702 79,881 -11,012 0.00% 215,876
2014-03-07 2014-03-05 2.811 90,893 +2,753 0.00% 255,541
2014-03-06 2014-03-04 2.702 88,140 -917 0.00% 238,196
2014-03-05 2014-03-03 2.746 89,057 +2,753 0.00% 244,556
2014-03-04 2014-02-28 2.724 86,304 +1,835 0.00% 235,115
2014-03-03 2014-02-27 2.746 84,469 +1,835 0.00% 231,957
2014-02-28 2014-02-26 2.768 82,634 +6,424 0.00% 228,719
2014-02-27 2014-02-25 2.768 76,210 +2,753 0.00% 210,938
2014-02-25 2014-02-21 2.768 73,457 +3,671 0.00% 203,318
2014-02-24 2014-02-20 2.833 69,786 +34,872 0.00% 197,720
2014-02-21 2014-02-19 2.877 34,914 +3,670 0.00% 100,442
2014-02-20 2014-02-18 2.811 31,244 +1,836 0.00% 87,841
2014-02-19 2014-02-17 2.790 29,408 -3,671 0.00% 82,038
2014-02-18 2014-02-14 2.768 33,079 -1,835 0.00% 91,558
2014-02-11 2014-02-07 2.615 34,914 +917 0.00% 91,311
2014-02-10 2014-02-06 2.506 33,997 +5,506 0.00% 85,208
2014-02-06 2014-02-04 2.397 28,491 +5,506 0.00% 68,303
2014-01-21 2014-01-17 2.419 22,985 +918 0.00% 55,604
2014-01-03 2013-12-31 2.441 22,067 -91,768 0.00% 53,864
2013-12-27 2013-12-20 2.506 113,835 +5,506 0.00% 285,308
2013-12-17 2013-12-13 2.463 108,329 -4,588 0.00% 266,786
2013-12-16 2013-12-12 2.485 112,917 -44,966 0.00% 280,546
2013-12-12 2013-12-10 2.463 157,883 -1,836 0.00% 388,825
2013-12-05 2013-12-03 2.463 159,719 +918 0.00% 393,346
2013-12-04 2013-12-02 2.463 158,801 +1,835 0.00% 391,085
2013-11-29 2013-11-27 2.528 156,966 -1,835 0.00% 396,829
2013-11-19 2013-11-15 2.594 158,801 -918 0.00% 411,851
2013-11-13 2013-11-11 2.572 159,719 +8,260 0.00% 410,751
2013-11-07 2013-11-05 2.659 151,459 +2,753 0.00% 402,712
2013-11-05 2013-11-01 2.637 148,706 +1,835 0.00% 392,151
2013-11-04 2013-10-31 2.637 146,871 +7,341 0.00% 387,312
2013-10-30 2013-10-28 2.681 139,530 +2,753 0.00% 374,035
2013-10-25 2013-10-23 2.724 136,777 -29,365 0.00% 372,617
2013-10-23 2013-10-21 2.768 166,142 +917 0.00% 459,857
2013-10-21 2013-10-17 2.724 165,225 +2,753 0.00% 450,117
2013-10-18 2013-10-16 2.746 162,472 +2,753 0.00% 446,158
2013-10-17 2013-10-15 2.768 159,719 -2,753 0.00% 442,079
2013-10-11 2013-10-09 2.790 162,472 -13,765 0.00% 453,240
2013-10-10 2013-10-08 2.768 176,237 -2,753 0.00% 487,799
2013-10-08 2013-10-04 2.659 178,990 +2,753 0.00% 475,914
2013-10-07 2013-10-03 2.681 176,237 +2,753 0.00% 472,435
2013-10-04 2013-10-02 2.724 173,484 -7,341 0.00% 472,617
2013-09-30 2013-09-26 2.659 180,825 +75,249 0.00% 480,793
2013-09-26 2013-09-24 2.572 105,576 -3,670 0.00% 271,511
2013-09-25 2013-09-23 2.550 109,246 +10,094 0.00% 278,568
2013-09-24 2013-09-19 2.419 99,152 +918 0.00% 239,864
2013-09-23 2013-09-18 2.746 98,234 -7,342 0.00% 269,757
2013-09-19 2013-09-17 2.724 105,576 -11,012 0.00% 287,617
2013-09-18 2013-09-16 2.681 116,588 -1,835 0.00% 312,535
2013-09-17 2013-09-13 2.724 118,423 -5,506 0.00% 322,616
2013-09-12 2013-09-10 2.746 123,929 -918 0.00% 340,317
2013-09-10 2013-09-06 2.681 124,847 +918 0.00% 334,675
2013-09-06 2013-09-04 2.506 123,929 -1,835 0.00% 310,607
2013-08-30 2013-08-28 2.463 125,764 -918 0.00% 309,724
2013-08-29 2013-08-27 2.463 126,682 +4,588 0.00% 311,985
2013-08-28 2013-08-26 2.485 122,094 -9,177 0.00% 303,347
2013-08-26 2013-08-22 2.506 131,271 -18,353 0.00% 329,008
2013-08-21 2013-08-19 2.419 149,624 +1,835 0.00% 361,963
2013-08-19 2013-08-15 2.463 147,789 -2,753 0.00% 363,966
2013-08-15 2013-08-12 2.376 150,542 +5,506 0.00% 357,622
2013-08-13 2013-08-09 2.376 145,036 +11,012 0.00% 344,542
2013-08-12 2013-08-08 2.419 134,024 +1,836 0.00% 324,224
2013-08-09 2013-08-07 2.419 132,188 +10,094 0.00% 319,783
2013-08-08 2013-08-06 2.397 122,094 +11,012 0.00% 292,703
2013-08-05 2013-08-01 2.550 111,082 -1,835 0.00% 283,250
2013-08-01 2013-07-30 2.376 112,917 -918 0.00% 268,241
2013-07-26 2013-07-24 2.419 113,835 -917 0.00% 275,384
2013-07-25 2013-07-23 2.506 114,752 -2,753 0.00% 287,606
2013-07-23 2013-07-19 2.485 117,505 -18,354 0.00% 291,945
2013-07-17 2013-07-15 2.288 135,859 -3,671 0.00% 310,898
2013-07-12 2013-07-10 2.354 139,530 -917 0.00% 328,421
2013-07-10 2013-07-08 2.179 140,447 +6,423 0.00% 306,092
2013-07-09 2013-07-05 2.179 134,024 +11,930 0.00% 292,094
2013-07-03 2013-06-28 2.332 122,094 -3,670 0.00% 284,720
2013-06-28 2013-06-26 2.310 125,764 +10,094 0.00% 290,537
2013-06-27 2013-06-25 2.267 115,670 -6,424 0.00% 262,177
2013-06-24 2013-06-20 2.354 122,094 +7,342 0.00% 287,381
2013-06-19 2013-06-17 2.463 114,752 +14,682 0.00% 282,604
2013-06-17 2013-06-13 2.572 100,070 -917 0.00% 257,351
2013-06-13 2013-06-10 2.550 100,987 +1,835 0.00% 257,508
2013-06-10 2013-06-06 2.572 99,152 -1,835 0.00% 254,990
2013-06-03 2013-05-30 2.615 100,987 +1,835 0.00% 264,111
2013-05-31 2013-05-29 2.550 99,152 +3,671 0.00% 252,829
2013-05-30 2013-05-28 2.594 95,481 -918 0.00% 247,630
2013-05-28 2013-05-24 2.637 96,399 -917 0.00% 254,213
2013-05-24 2013-05-22 2.681 97,316 +917 0.00% 260,873
2013-05-20 2013-05-15 2.724 96,399 -917 0.00% 262,617
2013-05-16 2013-05-14 2.702 97,316 -9,177 0.00% 262,994
2013-05-15 2013-05-13 2.702 106,493 -3,671 0.00% 287,795
2013-05-14 2013-05-10 2.637 110,164 -1,835 0.00% 290,513
2013-05-13 2013-05-09 2.594 111,999 -4,589 0.00% 290,470
2013-05-10 2013-05-08 2.506 116,588 -917 0.00% 292,208
2013-05-09 2013-05-07 2.528 117,505 -1,836 0.00% 297,067
2013-05-08 2013-05-06 2.528 119,341 -1,835 0.00% 301,709
2013-05-02 2013-04-29 2.615 121,176 -1,835 0.00% 316,911
2013-04-30 2013-04-26 2.659 123,011 -4,589 0.00% 327,072
2013-04-26 2013-04-24 2.659 127,600 -3,671 0.00% 339,274
2013-04-25 2013-04-23 2.594 131,271 -1,835 0.00% 340,452
2013-04-23 2013-04-19 2.659 133,106 +2,753 0.00% 353,914
2013-04-22 2013-04-18 2.615 130,353 -2,753 0.00% 340,912
2013-04-17 2013-04-15 2.724 133,106 +2,753 0.00% 362,617
2013-04-16 2013-04-12 2.615 130,353 +2,753 0.00% 340,912
2013-04-15 2013-04-11 2.615 127,600 +1,836 0.00% 333,712
2013-04-10 2013-04-08 2.572 125,764 +2,753 0.00% 323,429
2013-04-09 2013-04-05 2.702 123,011 +3,670 0.00% 332,434
2013-04-08 2013-04-03 2.702 119,341 +1,836 0.00% 322,516
2013-04-05 2013-04-02 2.790 117,505 +2,753 0.00% 327,798
2013-04-03 2013-03-28 2.811 114,752 -1,836 0.00% 322,619
2013-04-02 2013-03-27 2.790 116,588 -2,753 0.00% 325,240
2013-03-28 2013-03-26 2.768 119,341 +1,836 0.00% 330,319
2013-03-27 2013-03-25 2.942 117,505 -7,342 0.00% 345,724
2013-03-25 2013-03-21 2.463 124,847 -592,819 0.00% 307,466
2013-03-22 2013-03-20 2.463 717,666 -53,226 0.01% 1,767,424
2013-03-21 2013-03-19 2.506 770,892 -681,834 0.01% 1,932,108
2013-03-20 2013-03-18 2.506 1,452,726 -1,728,904 0.02% 3,641,007
2013-03-19 2013-03-15 2.615 3,181,630 +3,180,481 0.05% 8,320,911
2013-03-15 2013-03-13 2.637 1,149 -2,753 0.00% 3,030
2013-03-14 2013-03-12 2.681 3,902 -7,342 0.00% 10,460
2013-03-08 2013-03-06 2.681 11,244 -918 0.00% 30,142
2013-03-06 2013-03-04 2.768 12,162 -1,835 0.00% 33,663
2013-02-28 2013-02-26 2.790 13,997 -1,835 0.00% 39,047
2013-02-26 2013-02-22 2.746 15,832 +7,341 0.00% 43,476
2013-02-25 2013-02-21 2.811 8,491 +1,836 0.00% 23,872
2013-02-22 2013-02-20 2.746 6,655 -108,097 0.00% 18,275
2013-02-21 2013-02-19 2.811 114,752 +9,176 0.00% 322,619
2013-02-20 2013-02-18 2.833 105,576 +6,424 0.00% 299,122
2013-02-15 2013-02-08 2.877 99,152 +10,095 0.00% 285,243
2013-02-14 2013-02-07 2.920 89,057 +7,341 0.00% 260,083
2013-02-07 2013-02-05 2.855 81,716 +918 0.00% 233,302
2013-02-04 2013-01-31 2.942 80,798 -918 0.00% 237,725
2013-01-31 2013-01-29 2.986 81,716 -2,753 0.00% 243,988
2013-01-30 2013-01-28 3.008 84,469 -1,835 0.00% 254,048
2013-01-29 2013-01-25 3.008 86,304 -11,012 0.00% 259,567
2013-01-28 2013-01-24 3.051 97,316 -11,930 0.00% 296,929
2013-01-25 2013-01-23 3.051 109,246 -4,589 0.00% 333,329
2013-01-24 2013-01-22 3.073 113,835 -4,588 0.00% 349,812
2013-01-18 2013-01-16 3.029 118,423 -1,835 0.00% 358,749
2013-01-16 2013-01-14 3.073 120,258 -5,506 0.00% 369,550
2013-01-11 2013-01-09 3.095 125,764 -2,754 0.00% 389,211
2013-01-09 2013-01-07 3.095 128,518 +918 0.00% 397,734
2013-01-08 2013-01-04 3.095 127,600 +6,424 0.00% 394,893
2013-01-04 2013-01-02 3.073 121,176 +16,518 0.00% 372,371
2013-01-03 2012-12-31 3.051 104,658 +1,835 0.00% 319,331
2012-12-28 2012-12-24 3.138 102,823 +1,836 0.00% 322,695
2012-12-19 2012-12-17 3.095 100,987 +1,835 0.00% 312,531
2012-12-13 2012-12-11 3.117 99,152 -7,341 0.00% 309,014
2012-12-07 2012-12-05 3.117 106,493 -1,836 0.00% 331,892
2012-12-06 2012-12-04 3.095 108,329 +2,753 0.00% 335,253
2012-12-05 2012-12-03 3.073 105,576 +5,506 0.00% 324,432
2012-12-04 2012-11-30 3.008 100,070 +5,507 0.00% 300,970
2012-11-23 2012-11-21 3.008 94,563 -8,260 0.00% 284,407
2012-11-22 2012-11-20 2.986 102,823 -917 0.00% 307,009
2012-11-08 2012-11-06 2.724 103,740 +917 0.00% 282,616
2012-11-07 2012-11-05 2.724 102,823 -1,835 0.00% 280,117
2012-11-06 2012-11-02 2.724 104,658 -918 0.00% 285,117
2012-11-02 2012-10-31 2.681 105,576 +1,836 0.00% 283,016
2012-10-26 2012-10-24 2.724 103,740 +11,930 0.00% 282,616
2012-10-25 2012-10-22 2.681 91,810 +1,835 0.00% 246,113
2012-10-22 2012-10-18 2.637 89,975 +918 0.00% 237,272
2012-10-18 2012-10-16 2.615 89,057 -918 0.00% 232,911
2012-10-17 2012-10-15 2.572 89,975 +5,506 0.00% 231,390
2012-10-15 2012-10-11 2.702 84,469 +918 0.00% 228,275
2012-10-12 2012-10-10 2.768 83,551 +3,670 0.00% 231,257
2012-10-08 2012-10-04 2.659 79,881 +1,836 0.00% 212,394
2012-10-05 2012-10-03 2.659 78,045 +917 0.00% 207,513
2012-09-27 2012-09-25 2.572 77,128 -2,753 0.00% 198,351
2012-09-24 2012-09-20 2.594 79,881 -16,518 0.00% 207,172
2012-09-19 2012-09-17 2.594 96,399 -3,671 0.00% 250,011
2012-09-18 2012-09-14 2.528 100,070 -1,835 0.00% 252,989
2012-09-14 2012-09-12 2.528 101,905 -22,024 0.00% 257,628
2012-09-13 2012-09-11 2.485 123,929 +20,189 0.00% 307,906
2012-09-11 2012-09-07 2.485 103,740 +11,930 0.00% 257,745
2012-09-10 2012-09-06 2.506 91,810 +33,036 0.00% 230,106
2012-09-07 2012-09-05 2.528 58,774 +33,036 0.00% 148,588
2012-09-06 2012-09-04 2.550 25,738 +4,589 0.00% 65,630
2012-09-03 2012-08-30 2.463 21,149 +4,588 0.00% 52,084
2012-08-29 2012-08-27 2.550 16,561 -3,671 0.00% 42,229
2012-08-28 2012-08-24 2.572 20,232 +4,589 0.00% 52,031
2012-08-15 2012-08-13 2.594 15,643 -1,836 0.00% 40,570
2012-08-09 2012-08-07 2.485 17,479 -3,670 0.00% 43,427
2012-08-07 2012-08-03 2.485 21,149 +5,506 0.00% 52,545
2012-08-06 2012-08-02 2.572 15,643 -17,436 0.00% 40,229
2012-07-24 2012-07-20 2.594 33,079 +17,436 0.00% 85,791
2012-07-16 2012-07-12 2.506 15,643 +917 0.00% 39,206
2012-07-13 2012-07-11 2.572 14,726 -4,588 0.00% 37,871
2012-07-10 2012-07-06 2.506 19,314 -18,353 0.00% 48,407
2012-07-09 2012-07-05 2.572 37,667 -21,107 0.00% 96,869
2012-07-05 2012-07-03 2.594 58,774 -646 0.00% 152,431
2012-06-29 2012-06-27 2.637 59,420 -12,847 0.00% 156,696
2012-06-20 2012-06-18 2.637 72,267 +13,765 0.00% 190,575
2012-06-18 2012-06-14 2.594 58,502 -7,341 0.00% 151,725
2012-06-14 2012-06-12 2.594 65,843 +8,259 0.00% 170,764
2012-06-13 2012-06-11 2.615 57,584 -8,259 0.00% 150,599
2012-06-11 2012-06-07 2.615 65,843 -4,589 0.00% 172,199
2012-06-05 2012-06-01 2.550 70,432 -1,835 0.00% 179,596
2012-06-04 2012-05-31 2.594 72,267 +45,884 0.00% 187,425
2012-05-31 2012-05-29 3.029 26,383 -44,049 0.00% 79,924
2012-05-30 2012-05-28 3.073 70,432 -19,271 0.00% 216,436
2012-05-29 2012-05-25 3.051 89,703 -155,087 0.00% 273,700
2012-05-28 2012-05-24 3.051 244,790 -10,095 0.00% 746,899
2012-05-25 2012-05-23 3.117 254,885 -10,094 0.00% 794,365
2012-05-23 2012-05-21 3.204 264,979 -155,076 0.00% 848,924
2012-05-22 2012-05-18 3.269 420,055 -10,095 0.01% 1,373,211
2012-05-18 2012-05-16 3.051 430,150 -1,554,545 0.01% 1,312,466
2012-05-17 2012-05-15 3.574 1,984,695 +148,663 0.03% 7,093,778
2012-05-16 2012-05-14 3.552 1,836,032 +67,908 0.03% 6,522,405
2012-05-09 2012-05-07 3.640 1,768,124 -2,753 0.03% 6,435,305
2012-05-08 2012-05-04 3.640 1,770,877 +513,900 0.03% 6,445,325
2012-05-07 2012-05-03 3.640 1,256,977 +961,726 0.02% 4,574,923
2012-05-04 2012-05-02 3.683 295,251 +174,347 0.01% 1,087,472
2012-04-30 2012-04-26 3.661 120,904 +96,356 0.00% 442,680
2012-04-24 2012-04-20 3.683 24,548 -25,695 0.00% 90,415
2012-04-19 2012-04-17 3.400 50,243 -18,353 0.00% 170,821
2012-04-12 2012-04-10 2.920 68,596 +12,847 0.00% 200,329
2012-03-27 2012-03-23 2.899 55,749 -19,271 0.00% 161,595
2012-03-23 2012-03-21 2.833 75,020 +56,896 0.00% 212,550
2012-03-21 2012-03-19 2.833 18,124 -2,753 0.00% 51,350
2012-03-20 2012-03-16 2.833 20,877 -167,935 0.00% 59,150
2012-03-19 2012-03-15 2.768 188,812 +22,024 0.00% 522,605
2012-03-16 2012-03-14 2.790 166,788 +1,835 0.00% 465,280
2012-03-13 2012-03-09 2.790 164,953 -5,506 0.00% 460,161
2012-03-08 2012-03-06 2.811 170,459 +2,753 0.00% 479,236
2012-03-06 2012-03-02 2.833 167,706 -7,341 0.00% 475,151
2012-02-29 2012-02-27 2.811 175,047 +19,271 0.00% 492,135
2012-02-28 2012-02-24 2.899 155,776 +8,259 0.00% 451,536
2012-02-24 2012-02-22 2.855 147,517 +24,778 0.00% 421,166
2012-02-22 2012-02-20 3.008 122,739 +22,024 0.00% 369,149
2012-02-21 2012-02-17 3.029 100,715 +3,671 0.00% 305,105
2012-02-20 2012-02-16 3.029 97,044 +21,106 0.00% 293,984
2012-02-17 2012-02-15 3.051 75,938 +7,342 0.00% 231,701
2012-02-15 2012-02-13 3.051 68,596 +42,213 0.00% 209,299
2012-02-13 2012-02-09 3.073 26,383 +5,506 0.00% 81,074
2012-02-06 2012-02-02 3.095 20,877 -11,930 0.00% 64,609
2012-02-03 2012-02-01 3.095 32,807 +12,848 0.00% 101,530
2012-01-16 2012-01-12 2.942 19,959 -11,013 0.00% 58,724
2012-01-13 2012-01-11 2.833 30,972 +9,177 0.00% 87,751
2012-01-12 2012-01-10 2.855 21,795 -20,189 0.00% 62,225
2012-01-11 2012-01-09 2.877 41,984 +11,930 0.00% 120,781
2012-01-06 2012-01-04 2.920 30,054 +5,506 0.00% 87,770
2011-12-28 2011-12-22 2.746 24,548 -4,588 0.00% 67,410
2011-12-23 2011-12-21 2.702 29,136 -32,119 0.00% 78,739
2011-12-22 2011-12-20 2.615 61,255 -22,024 0.00% 160,200
2011-12-20 2011-12-16 2.615 83,279 +6,424 0.00% 217,799
2011-12-16 2011-12-14 2.594 76,855 +917 0.00% 199,324
2011-12-14 2011-12-12 2.594 75,938 -32,119 0.00% 196,945
2011-12-13 2011-12-09 2.572 108,057 -55,060 0.00% 277,891
2011-12-08 2011-12-06 2.594 163,117 -33,954 0.00% 423,045
2011-12-07 2011-12-05 2.572 197,071 +3,670 0.00% 506,809
2011-12-05 2011-12-01 2.506 193,401 -5,506 0.00% 484,726
2011-12-02 2011-11-30 2.463 198,907 +46,802 0.00% 489,856
2011-11-28 2011-11-24 2.463 152,105 +44,048 0.00% 374,595
2011-11-25 2011-11-23 2.376 108,057 -21,106 0.00% 256,696
2011-11-23 2011-11-21 2.637 129,163 +6,424 0.00% 340,615
2011-11-22 2011-11-18 2.506 122,739 -31,201 0.00% 307,624
2011-11-21 2011-11-17 2.594 153,940 -21,107 0.00% 399,244
2011-11-18 2011-11-16 2.550 175,047 -15,600 0.00% 446,355
2011-11-16 2011-11-14 2.419 190,647 +25,694 0.00% 461,204
2011-11-15 2011-11-11 2.419 164,953 +23,860 0.00% 399,046
2011-11-11 2011-11-09 2.397 141,093 -38,542 0.00% 338,250
2011-09-28 2011-09-26 2.201 179,635 +18,353 0.00% 395,414
2011-09-27 2011-09-23 2.179 161,282 +17,436 0.00% 351,500
2011-09-23 2011-09-21 2.201 143,846 -458,839 0.00% 316,635
2011-09-21 2011-09-19 2.201 602,685 +458,839 0.01% 1,326,636
2011-09-06 2011-09-02 1.831 143,846 +4,588 0.00% 263,340
2011-08-31 2011-08-29 1.547 139,258 -458,838 0.00% 215,486
2011-08-30 2011-08-26 1.809 598,096 +458,838 0.01% 1,081,905
2011-08-15 2011-08-11 2.179 139,258 +16,519 0.00% 303,501
2011-08-03 2011-08-01 2.354 122,739 +12,847 0.00% 288,899
2011-07-29 2011-07-27 2.223 109,892 +46,802 0.00% 244,290
2011-07-28 2011-07-26 2.245 63,090 +42,213 0.00% 141,624
2011-07-26 2011-07-22 2.332 20,877 -15,601 0.00% 48,685
2011-07-15 2011-07-13 2.397 36,478 -183,535 0.00% 87,451
2011-07-13 2011-07-11 2.463 220,013 +91,768 0.00% 541,835
2011-07-11 2011-07-07 2.572 128,245 +91,767 0.00% 329,809
2011-07-08 2011-07-06 2.681 36,478 -82,591 0.00% 97,786
2011-07-04 2011-06-29 2.594 119,069 -367,071 0.00% 308,806
2011-06-29 2011-06-27 2.920 486,140 +458,839 0.01% 1,419,731
2011-06-28 2011-06-24 2.942 27,301 +7,342 0.00% 80,325
2011-06-23 2011-06-21 2.942 19,959 -32,119 0.00% 58,724
2011-06-22 2011-06-20 2.942 52,078 -3,671 0.00% 153,224
2011-06-21 2011-06-17 2.899 55,749 -87,179 0.00% 161,595
2011-06-20 2011-06-16 2.833 142,928 -9,177 0.00% 404,949
2011-06-17 2011-06-15 2.855 152,105 +16,518 0.00% 434,265
2011-06-16 2011-06-14 2.855 135,587 +115,628 0.00% 387,105
2011-06-14 2011-06-10 2.899 19,959 +5,958 0.00% 57,854
2011-06-10 2011-06-08 2.986 14,001 -186,186 0.00% 41,804
2011-06-03 2011-06-01 3.051 200,187 +26,612 0.00% 610,807
2011-06-02 2011-05-31 3.008 173,575 -26,612 0.00% 522,043
2011-06-01 2011-05-30 2.942 200,187 -917,678 0.00% 588,992
2011-05-27 2011-05-25 2.964 1,117,865 -496,463 0.02% 3,313,357
2011-05-26 2011-05-24 2.942 1,614,328 -914,258 0.03% 4,749,692
2011-05-25 2011-05-23 2.790 2,528,586 -446,909 0.04% 7,053,873
2011-05-24 2011-05-20 2.659 2,975,495 -22,942 0.05% 7,911,503
2011-05-19 2011-05-17 2.506 2,998,437 +6,424 0.05% 7,515,064
2011-05-16 2011-05-12 2.506 2,992,013 -138,569 0.05% 7,498,964
2011-05-13 2011-05-11 2.485 3,130,582 -544,183 0.05% 7,778,035
2011-05-12 2011-05-09 2.506 3,674,765 +2,403,534 0.06% 9,210,164
2011-05-11 2011-05-06 2.506 1,271,231 -66,073 0.02% 3,186,121
2011-05-09 2011-05-05 2.376 1,337,304 +6,424 0.02% 3,176,849
2011-05-06 2011-05-04 2.528 1,330,880 +7,341 0.02% 3,364,626
2011-05-05 2011-05-03 2.528 1,323,539 -14,682 0.02% 3,346,067
2011-05-04 2011-04-29 2.572 1,338,221 -3,120,104 0.02% 3,441,516
2011-04-28 2011-04-26 2.615 4,458,325 +49,555 0.08% 11,659,849
2011-04-27 2011-04-21 2.681 4,408,770 +6,424 0.08% 11,818,504
2011-04-19 2011-04-15 2.724 4,402,346 +2,753 0.08% 11,993,174
2011-04-15 2011-04-13 2.702 4,399,593 +123,886 0.08% 11,889,788
2011-04-14 2011-04-12 2.790 4,275,707 -28,448 0.07% 11,927,731
2011-04-12 2011-04-08 2.768 4,304,155 +112,874 0.07% 11,913,286
2011-04-11 2011-04-07 2.702 4,191,281 +155,088 0.07% 11,326,831
2011-04-04 2011-03-31 2.615 4,036,193 +14,683 0.07% 10,555,848
2011-03-22 2011-03-18 2.376 4,021,510 -24,778 0.07% 9,553,348
2011-03-21 2011-03-17 2.397 4,046,288 +924,258 0.07% 9,700,395
2011-03-18 2011-03-16 2.397 3,122,030 -9,085 0.05% 7,484,619
2011-03-17 2011-03-15 2.397 3,131,115 -41,296 0.05% 7,506,399
2011-03-15 2011-03-11 2.463 3,172,411 -11,012 0.05% 7,812,820
2011-03-14 2011-03-10 2.463 3,183,423 +57,814 0.05% 7,839,940
2011-03-10 2011-03-08 2.528 3,125,609 +5,506 0.05% 7,901,919
2011-03-04 2011-03-02 2.485 3,120,103 +1,696,053 0.05% 7,751,999
2011-03-03 2011-03-01 2.506 1,424,050 +11,013 0.02% 3,569,135
2011-02-28 2011-02-24 2.397 1,413,037 +810,309 0.02% 3,387,553
2011-02-18 2011-02-16 2.964 602,728 +104,615 0.01% 1,786,488
2011-02-17 2011-02-15 3.029 498,113 +210,148 0.01% 1,508,977
2011-02-16 2011-02-14 3.029 287,965 +55,978 0.00% 872,357
2011-02-15 2011-02-11 3.117 231,987 +34,872 0.00% 723,002
2011-02-14 2011-02-10 3.138 197,115 -51,390 0.00% 618,617
2011-02-11 2011-02-09 3.247 248,505 +24,778 0.00% 806,977
2011-02-10 2011-02-08 3.247 223,727 +7,341 0.00% 726,515
2011-02-09 2011-02-07 3.247 216,386 +13,765 0.00% 702,676
2011-02-08 2011-02-02 3.335 202,621 -71,579 0.00% 675,641
2011-02-07 2011-01-31 3.138 274,200 +4,589 0.00% 860,538
2011-01-31 2011-01-27 3.095 269,611 -918 0.00% 834,384
2011-01-27 2011-01-25 3.051 270,529 +254,614 0.00% 825,433
2011-01-26 2011-01-24 3.095 15,915 +6,562 0.00% 49,253
2011-01-25 2011-01-21 3.095 9,353 -167,784 0.00% 28,945
2011-01-24 2011-01-20 3.029 177,137 -297,327 0.00% 536,617
2011-01-21 2011-01-19 3.073 474,464 -120,216 0.01% 1,458,016
2011-01-20 2011-01-18 3.073 594,680 -580,890 0.01% 1,827,437
2011-01-19 2011-01-17 3.095 1,175,570 -708,447 0.02% 3,638,118
2011-01-18 2011-01-14 3.051 1,884,017 -474,439 0.03% 5,748,477
2011-01-17 2011-01-13 3.117 2,358,456 -1,385,693 0.04% 7,350,278
2011-01-14 2011-01-12 3.073 3,744,149 +74,999 0.06% 11,505,677
2011-01-13 2011-01-11 2.942 3,669,150 +457,279 0.06% 10,795,411
2011-01-12 2011-01-10 2.986 3,211,871 -551,040 0.05% 9,590,000
2011-01-11 2011-01-07 3.095 3,762,911 -9,310,755 0.06% 11,645,342
2011-01-10 2011-01-06 3.204 13,073,666 -506,558 0.22% 41,884,628
2011-01-07 2011-01-05 3.269 13,580,224 +10,082,522 0.23% 44,395,416
2011-01-06 2011-01-04 3.204 3,497,702 +147,746 0.06% 11,205,728
2011-01-05 2011-01-03 3.335 3,349,956 +3,671 0.06% 11,170,445
2011-01-04 2010-12-31 3.378 3,346,285 +66,073 0.06% 11,304,063
2011-01-03 2010-12-29 3.378 3,280,212 +3,219,212 0.06% 11,080,862
2010-12-30 2010-12-28 3.422 61,000 -56,896 0.00% 208,723
2010-12-29 2010-12-24 3.378 117,896 -224,831 0.00% 398,264
2010-12-23 2010-12-21 3.901 342,727 -5,506 0.01% 1,337,030
2010-12-22 2010-12-20 3.618 348,233 -4,588 0.01% 1,259,847
2010-12-21 2010-12-17 3.596 352,821 +17,436 0.01% 1,268,757
2010-12-20 2010-12-16 3.465 335,385 +287,564 0.01% 1,162,200
2010-12-17 2010-12-15 3.487 47,821 +13,765 0.00% 166,755
2010-12-16 2010-12-14 3.247 34,056 -1,835 0.00% 110,591
2010-12-15 2010-12-13 3.095 35,891 +7,341 0.00% 111,074
2010-12-14 2010-12-10 3.138 28,550 -776,941 0.00% 89,600
2010-12-10 2010-12-08 3.095 805,491 -197,301 0.01% 2,492,809
2010-12-08 2010-12-06 2.659 1,002,792 +6,424 0.02% 2,666,310
2010-12-07 2010-12-03 2.615 996,368 +42,213 0.02% 2,605,799
2010-12-06 2010-12-02 2.615 954,155 +74,332 0.02% 2,495,400
2010-12-02 2010-11-30 2.637 879,823 +917 0.02% 2,320,174
2010-12-01 2010-11-29 2.615 878,906 +18,354 0.01% 2,298,601
2010-11-30 2010-11-26 2.572 860,552 +11,930 0.01% 2,213,090
2010-11-29 2010-11-25 2.594 848,622 +5,506 0.01% 2,200,904
2010-11-26 2010-11-24 2.550 843,116 +10,094 0.01% 2,149,875
2010-11-25 2010-11-23 2.506 833,022 +11,930 0.01% 2,087,826
2010-11-24 2010-11-22 2.506 821,092 +48,637 0.01% 2,057,925
2010-11-23 2010-11-19 2.572 772,455 +32,119 0.01% 1,986,530
2010-11-18 2010-11-16 2.572 740,336 +458,838 0.01% 1,903,929
2010-11-17 2010-11-15 2.572 281,498 +279,892 0.00% 723,931
2010-11-11 2010-11-09 2.441 1,606 -68,826 0.00% 3,920
2010-11-10 2010-11-08 2.506 70,432 +64,238 0.00% 176,526
2010-11-09 2010-11-05 2.615 6,194 +5,506 0.00% 16,199
2010-11-08 2010-11-04 2.463 688 -3,671 0.00% 1,694
2010-11-05 2010-11-03 2.550 4,359 -54,143 0.00% 11,115
2010-11-04 2010-11-02 2.288 58,502 -6,424 0.00% 133,875
2010-11-02 2010-10-29 1.983 64,926 +64,238 0.00% 128,766
2010-08-11 2010-08-09 1.373 688 -596,491 0.00% 945
2010-08-10 2010-08-06 1.526 597,179 +137,652 0.01% 911,051
2010-08-09 2010-08-05 1.547 459,527 -887,394 0.01% 711,065
2010-08-03 2010-07-30 1.656 1,346,921 -114,710 0.02% 2,230,980
2010-07-30 2010-07-28 1.613 1,461,631 -183,535 0.02% 2,357,270
2010-07-27 2010-07-23 1.504 1,645,166 +105,533 0.03% 2,473,995
2010-07-26 2010-07-22 1.547 1,539,633 +1,538,945 0.03% 2,382,404
2010-06-10 2010-06-08 1.112 688 -229,420 0.00% 765
2010-04-27 2010-04-23 1.199 230,108 +5,506 0.00% 275,825
2010-04-26 2010-04-22 1.220 224,602 -5,506 0.00% 274,121
2010-04-13 2010-04-09 1.155 230,108 +5,506 0.00% 265,795
2010-04-12 2010-04-08 1.133 224,602 +224,602 0.00% 254,541
2009-01-02 2008-12-29 0.806 0 -70,661
2008-11-18 2008-11-14 0.643 70,661 -18,354 0.00% 45,430
2008-11-03 2008-10-30 0.538 89,015 +22,942 0.00% 47,918
2008-10-30 2008-10-28 0.501 66,073 -22,942 0.00% 33,120
2008-10-14 2008-10-10 0.540 89,015 -3,670 0.00% 48,112
2008-10-10 2008-10-08 0.621 92,685 -9,177 0.00% 57,570
2008-10-09 2008-10-06 0.697 101,862 -14,683 0.00% 71,040
2008-09-24 2008-09-22 0.795 116,545 -14,683 0.00% 92,710
2008-09-23 2008-09-19 0.752 131,228 -37,625 0.00% 98,670
2008-08-29 2008-08-27 1.656 168,853 +15,601 0.00% 279,681
2008-07-21 2008-07-17 2.114 153,252 +31,201 0.00% 323,980
2008-07-11 2008-07-09 2.005 122,051 -9,177 0.00% 244,720
2008-07-09 2008-07-07 1.961 131,228 -13,765 0.00% 257,400
2008-07-03 2008-06-30 1.831 144,993 +144,993 0.00% 265,440
2008-06-05 2008-06-03 2.441 0 -5,506
2008-06-04 2008-06-02 2.419 5,506 +5,506 0.00% 13,320
2008-06-03 2008-05-30 2.397 0 -81,673
2008-05-29 2008-05-27 1.983 81,673 -13,765 0.00% 161,979
2008-05-28 2008-05-26 1.918 95,438 -1,836 0.00% 183,039
2008-05-23 2008-05-21 1.961 97,274 -917 0.00% 190,800
2008-05-14 2008-05-09 2.005 98,191 -24,778 0.00% 196,879
2008-04-25 2008-04-23 1.853 122,969 +2,753 0.00% 227,800
2008-04-14 2008-04-10 2.136 120,216 -4,588 0.00% 256,761
2008-03-28 2008-03-26 2.136 124,804 +13,765 0.00% 266,560
2008-03-26 2008-03-20 2.136 111,039 -13,765 0.00% 237,160
2008-03-20 2008-03-18 2.114 124,804 +97,274 0.00% 263,840
2008-03-17 2008-03-13 2.419 27,530 +27,530 0.00% 66,599
2008-03-07 2008-03-05 2.528 0 -31,201
2008-02-05 2008-02-01 2.746 31,201 -6,424 0.00% 85,680
2008-02-04 2008-01-31 2.724 37,625 -54,143 0.00% 102,501
2008-01-31 2008-01-29 2.855 91,768 -8,259 0.00% 262,001
2008-01-30 2008-01-28 2.811 100,027 +19,271 0.00% 281,220
2008-01-25 2008-01-23 2.659 80,756 -4,588 0.00% 214,721
2008-01-24 2008-01-22 2.702 85,344 -122,969 0.00% 230,640
2008-01-23 2008-01-21 2.833 208,313 -24,777 0.00% 590,201
2008-01-22 2008-01-18 2.899 233,090 -45,884 0.00% 675,640
2008-01-21 2008-01-17 2.724 278,974 +22,024 0.00% 760,000
2008-01-14 2008-01-10 2.899 256,950 +918 0.00% 744,801
2008-01-11 2008-01-09 2.877 256,032 +18,354 0.00% 736,560
2008-01-10 2008-01-08 2.942 237,678 +7,341 0.00% 699,299
2008-01-09 2008-01-07 2.920 230,337 +1,835 0.00% 672,680
2008-01-08 2008-01-04 3.073 228,502 +1,836 0.00% 702,181
2008-01-07 2008-01-03 3.073 226,666 +2,753 0.00% 696,539
2008-01-04 2008-01-02 2.833 223,913 +49,554 0.00% 634,399
2007-12-19 2007-12-17 2.855 174,359 -42,213 0.00% 497,801
2007-12-18 2007-12-14 3.117 216,572 -5,506 0.00% 674,960
2007-12-11 2007-12-07 3.095 222,078 -459 0.00% 687,280
2007-12-06 2007-12-04 3.247 222,537 -6,424 0.00% 722,651
2007-12-05 2007-12-03 3.073 228,961 +9,177 0.00% 703,591
2007-12-03 2007-11-29 3.487 219,784 +137,652 0.00% 766,401
2007-11-30 2007-11-28 3.487 82,132 -7,800 0.00% 286,400
2007-11-29 2007-11-27 3.509 89,932 -146,829 0.00% 315,559
2007-11-28 2007-11-26 3.531 236,761 +1,836 0.00% 835,921
2007-11-27 2007-11-23 3.531 234,925 +917 0.00% 829,439
2007-11-23 2007-11-21 3.465 234,008 -35,789 0.00% 810,901
2007-11-22 2007-11-20 3.531 269,797 -4,589 0.00% 952,559
2007-11-16 2007-11-14 3.618 274,386 -917 0.00% 992,682
2007-11-13 2007-11-09 3.705 275,303 +4,129 0.00% 1,019,999
2007-11-09 2007-11-07 3.727 271,174 -4,129 0.00% 1,010,611
2007-11-05 2007-11-01 3.967 275,303 +5,506 0.00% 1,091,999
2007-10-29 2007-10-25 3.923 269,797 +39,919 0.00% 1,058,399
2007-10-26 2007-10-24 3.923 229,878 +34,413 0.00% 901,799
2007-10-25 2007-10-23 4.228 195,465 -59,190 0.00% 826,439
2007-10-24 2007-10-22 4.206 254,655 -1,377 0.00% 1,071,148
2007-10-23 2007-10-18 3.705 256,032 +6,883 0.00% 948,600
2007-10-18 2007-10-16 4.010 249,149 +4,129 0.00% 999,118
2007-10-16 2007-10-12 4.381 245,020 +23,401 0.00% 1,073,341
2007-10-10 2007-10-08 4.315 221,619 -93,603 0.01% 956,340
2007-10-09 2007-10-05 4.577 315,222 +15,141 0.01% 1,442,699
2007-10-08 2007-10-04 4.555 300,081 +67,450 0.01% 1,366,862
2007-10-05 2007-10-03 4.577 232,631 +26,154 0.01% 1,064,699
2007-10-04 2007-10-02 4.686 206,477 +22,024 0.01% 967,498
2007-10-03 2007-09-28 4.708 184,453 +130,769 0.01% 868,319
2007-10-02 2007-09-27 4.795 53,684 +45,425 0.00% 257,399
2007-09-28 2007-09-25 5.013 8,259 +8,259 0.00% 41,400
2007-09-25 2007-09-21 5.819 0 -143,158
2007-09-24 2007-09-20 5.405 143,158 -41,295 0.00% 773,762
2007-09-21 2007-09-19 4.882 184,453 -1,377 0.01% 900,479
2007-09-03 2007-08-30 4.838 185,830 +1,377 0.01% 899,102
2007-08-28 2007-08-24 4.729 184,453 +37,166 0.01% 872,339
2007-08-27 2007-08-23 4.795 147,287 +57,813 0.00% 706,199
2007-08-24 2007-08-22 4.664 89,474 +20,648 0.00% 417,302
2007-08-23 2007-08-21 4.686 68,826 +28,907 0.00% 322,501
2007-08-22 2007-08-20 4.947 39,919 +4,130 0.00% 197,490
2007-08-21 2007-08-17 5.143 35,789 -5,506 0.00% 184,078
2007-08-20 2007-08-16 5.340 41,295 -90,851 0.00% 220,497
2007-08-09 2007-08-07 3.836 132,146 -71,578 0.00% 506,882
2007-08-08 2007-08-06 3.879 203,724 -27,531 0.01% 790,318
2007-08-07 2007-08-03 4.446 231,255 -5,506 0.01% 1,028,161
2007-08-06 2007-08-02 4.468 236,761 -5,506 0.01% 1,057,801
2007-08-03 2007-08-01 4.468 242,267 -2,753 0.01% 1,082,401
2007-08-02 2007-07-31 5.231 245,020 -4,129 0.01% 1,281,601
2007-07-13 2007-07-11 5.296 249,149 +1,376 0.01% 1,319,488
2007-07-12 2007-07-10 5.666 247,773 +6,883 0.01% 1,404,001
2007-07-11 2007-07-09 5.732 240,890 +6,882 0.01% 1,380,748
2007-07-10 2007-07-06 5.775 234,008 +19,271 0.01% 1,351,501
2007-07-09 2007-07-05 5.841 214,737 +17,895 0.01% 1,254,243
2007-07-06 2007-07-04 5.993 196,842 +6,883 0.01% 1,179,751
2007-07-05 2007-07-03 5.950 189,959 +45,425 0.01% 1,130,219
2007-07-04 2007-06-29 6.211 144,534 -9,636 0.00% 897,749
2007-06-29 2007-06-27 6.299 154,170 +8,259 0.00% 971,041
2007-06-28 2007-06-26 6.299 145,911 -22,024 0.00% 919,022
2007-06-27 2007-06-25 6.516 167,935 -66,073 0.01% 1,094,340
2007-06-26 2007-06-22 6.146 234,008 0.01% 1,438,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top