History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 6,000 +0 0.00% 3,000
2025-10-13 2025-10-09 0.510 6,000 +0 0.00% 3,060
2025-10-10 2025-10-08 0.510 6,000 +0 0.00% 3,060
2025-10-09 2025-10-06 0.520 6,000 -4,000 0.00% 3,120
2025-06-06 2025-06-04 0.521 10,000 +1,075 0.00% 5,210
2024-09-27 2024-09-25 0.420 8,925 +1,066 0.00% 3,748
2023-07-18 2023-07-13 1.148 7,859 +365 0.00% 9,019
2022-03-15 2022-03-11 1.225 7,494 +390 0.00% 9,177
2021-06-07 2021-06-03 2.131 7,104 +113 0.00% 15,141
2019-12-10 2019-12-06 2.233 6,991 +185 0.00% 15,614
2019-02-18 2019-02-14 2.028 6,806 -20,417 0.00% 13,800
2019-02-13 2019-02-11 1.954 27,223 +20,417 0.00% 53,200
2018-11-01 2018-10-30 2.219 6,806 -6,806 0.00% 15,100
2018-10-25 2018-10-23 2.263 13,612 -6,805 0.00% 30,801
2018-10-24 2018-10-22 2.292 20,417 +6,805 0.00% 46,799
2018-10-02 2018-09-27 2.336 13,612 -10,889 0.00% 31,801
2018-09-28 2018-09-26 2.233 24,501 +13,612 0.00% 54,720
2018-09-13 2018-09-11 1.851 10,889 -2,723 0.00% 20,159
2018-08-30 2018-08-28 2.013 13,612 +6,806 0.00% 27,401
2018-04-24 2018-04-20 1.111 6,806 +413 0.00% 7,558
2017-11-29 2017-11-27 0.911 6,393 +465 0.00% 5,823
2017-07-18 2017-07-14 0.506 5,928 -29,642 0.00% 3,000
2017-06-07 2017-06-05 0.540 35,570 -29,642 0.00% 19,200
2017-03-28 2017-03-24 0.599 65,212 -35,570 0.00% 39,050
2017-03-21 2017-03-17 0.683 100,782 -23,714 0.00% 68,850
2017-03-20 2017-03-16 0.666 124,496 +23,714 0.00% 82,950
2017-03-13 2017-03-09 0.708 100,782 +23,713 0.00% 71,400
2017-03-08 2017-03-06 0.776 77,069 +17,785 0.00% 59,800
2017-03-07 2017-03-03 0.818 59,284 +17,785 0.00% 48,500
2017-03-02 2017-02-28 0.827 41,499 +17,786 0.00% 34,300
2017-02-23 2017-02-21 0.810 23,713 +17,785 0.00% 19,200
2016-07-26 2016-07-22 0.763 5,928 +1,340 0.00% 4,522
2015-06-08 2015-06-04 3.160 4,588 -1,836 0.00% 14,499
2015-06-05 2015-06-03 3.117 6,424 -2,753 0.00% 20,021
2015-06-02 2015-05-29 2.419 9,177 +4,589 0.00% 22,201
2014-02-27 2014-02-25 2.768 4,588 -1,836 0.00% 12,699
2014-02-14 2014-02-12 2.811 6,424 +1,836 0.00% 18,061
2013-09-30 2013-09-26 2.659 4,588 -1,836 0.00% 12,199
2013-09-19 2013-09-17 2.724 6,424 -1,835 0.00% 17,501
2013-09-10 2013-09-06 2.681 8,259 +3,671 0.00% 22,140
2011-12-19 2011-12-15 2.572 4,588 -13,766 0.00% 11,799
2011-11-17 2011-11-15 2.550 18,354 -45 0.00% 46,801
2011-06-02 2011-05-31 3.008 18,399 -15,142 0.00% 55,337
2011-05-31 2011-05-27 2.964 33,541 -1,835 0.00% 99,416
2011-05-26 2011-05-24 2.942 35,376 +1,835 0.00% 104,084
2011-05-23 2011-05-19 2.594 33,541 -13,765 0.00% 86,989
2011-05-20 2011-05-18 2.506 47,306 +13,765 0.00% 118,564
2011-04-04 2011-03-31 2.615 33,541 -45,884 0.00% 87,720
2011-04-01 2011-03-30 2.419 79,425 -552,442 0.00% 192,141
2011-03-31 2011-03-29 2.397 631,867 -91,768 0.01% 1,514,810
2011-03-22 2011-03-18 2.376 723,635 -2,753 0.01% 1,719,040
2011-03-21 2011-03-17 2.397 726,388 -9,176 0.01% 1,741,411
2011-03-18 2011-03-16 2.397 735,564 +9,176 0.01% 1,763,409
2011-03-16 2011-03-14 2.506 726,388 -137,651 0.01% 1,820,566
2011-03-15 2011-03-11 2.463 864,039 -91,768 0.01% 2,127,903
2011-03-14 2011-03-10 2.463 955,807 +1,835 0.02% 2,353,903
2011-03-11 2011-03-09 2.528 953,972 -1,375,598 0.02% 2,411,757
2011-03-10 2011-03-08 2.528 2,329,570 -963,561 0.04% 5,889,436
2011-03-08 2011-03-04 2.615 3,293,131 -918 0.06% 8,612,519
2011-03-07 2011-03-03 2.506 3,294,049 -412,955 0.06% 8,255,965
2011-03-04 2011-03-02 2.485 3,707,004 -275,303 0.06% 9,210,174
2011-03-03 2011-03-01 2.506 3,982,307 -1,033,305 0.07% 9,980,965
2011-03-02 2011-02-28 2.485 5,015,612 -256,950 0.09% 12,461,454
2011-03-01 2011-02-25 2.506 5,272,562 -37,624 0.09% 13,214,766
2011-02-28 2011-02-24 2.397 5,310,186 -130,311 0.09% 12,730,409
2011-02-25 2011-02-23 2.485 5,440,497 -237,678 0.09% 13,517,095
2011-02-24 2011-02-22 2.506 5,678,175 -791,956 0.10% 14,231,365
2011-02-23 2011-02-21 2.681 6,470,131 -209,230 0.11% 17,344,354
2011-02-22 2011-02-18 2.877 6,679,361 +70,661 0.11% 19,215,372
2011-02-21 2011-02-17 2.964 6,608,700 +82,591 0.11% 19,588,216
2011-02-18 2011-02-16 2.964 6,526,109 -252,361 0.11% 19,343,416
2011-02-17 2011-02-15 3.029 6,778,470 +45,884 0.12% 20,534,608
2011-02-16 2011-02-14 3.029 6,732,586 +160,593 0.11% 20,395,608
2011-02-15 2011-02-11 3.117 6,571,993 -78,002 0.11% 20,482,033
2011-02-14 2011-02-10 3.138 6,649,995 -30,284 0.11% 20,870,063
2011-02-11 2011-02-09 3.247 6,680,279 +346,882 0.11% 21,693,060
2011-02-10 2011-02-08 3.247 6,333,397 -133,063 0.11% 20,566,620
2011-02-09 2011-02-07 3.247 6,466,460 +192,712 0.11% 20,998,719
2011-02-08 2011-02-02 3.335 6,273,748 +458,839 0.11% 20,919,844
2011-01-31 2011-01-27 3.095 5,814,909 +550,606 0.10% 17,995,802
2011-01-28 2011-01-26 3.095 5,264,303 -45,883 0.09% 16,291,803
2011-01-19 2011-01-17 3.095 5,310,186 -45,884 0.09% 16,433,801
2011-01-14 2011-01-12 3.073 5,356,070 +91,767 0.09% 16,459,070
2011-01-11 2011-01-07 3.095 5,264,303 +91,768 0.09% 16,291,803
2011-01-06 2011-01-04 3.204 5,172,535 +45,884 0.09% 16,571,458
2011-01-03 2010-12-29 3.378 5,126,651 +45,884 0.09% 17,318,305
2010-12-29 2010-12-24 3.378 5,080,767 -22,942 0.09% 17,163,305
2010-12-23 2010-12-21 3.901 5,103,709 -4,588 0.09% 19,910,349
2010-12-22 2010-12-20 3.618 5,108,297 +4,588 0.09% 18,480,945
2010-12-20 2010-12-16 3.465 5,103,709 -18,354 0.09% 17,685,729
2010-12-17 2010-12-15 3.487 5,122,063 -119,298 0.09% 17,860,962
2010-12-16 2010-12-14 3.247 5,241,361 +21,107 0.09% 17,020,420
2010-12-15 2010-12-13 3.095 5,220,254 +67,908 0.09% 16,155,482
2010-12-14 2010-12-10 3.138 5,152,346 +140,405 0.09% 16,169,904
2010-12-13 2010-12-09 3.269 5,011,941 -550,607 0.09% 16,384,649
2010-12-10 2010-12-08 3.095 5,562,548 -289,986 0.09% 17,214,803
2010-12-09 2010-12-07 2.920 5,852,534 -546,936 0.10% 17,091,835
2010-12-03 2010-12-01 2.615 6,399,470 -91,767 0.11% 16,736,521
2010-11-30 2010-11-26 2.572 6,491,237 +45,884 0.11% 16,693,577
2010-11-26 2010-11-24 2.550 6,445,353 +59,649 0.11% 16,435,106
2010-11-24 2010-11-22 2.506 6,385,704 +70,661 0.11% 16,004,664
2010-11-23 2010-11-19 2.572 6,315,043 -22,942 0.11% 16,240,458
2010-11-22 2010-11-18 2.615 6,337,985 +234,008 0.11% 16,575,720
2010-11-19 2010-11-17 2.572 6,103,977 -229,420 0.10% 15,697,657
2010-11-18 2010-11-16 2.572 6,333,397 +22,942 0.11% 16,287,659
2010-11-17 2010-11-15 2.572 6,310,455 +367,071 0.11% 16,228,659
2010-11-16 2010-11-12 2.768 5,943,384 -796,544 0.10% 16,450,437
2010-11-12 2010-11-10 2.441 6,739,928 +364,318 0.11% 16,451,792
2010-11-11 2010-11-09 2.441 6,375,610 -3,671 0.11% 15,562,512
2010-11-10 2010-11-08 2.506 6,379,281 +440,486 0.11% 15,988,566
2010-11-09 2010-11-05 2.615 5,938,795 -84,427 0.10% 15,531,719
2010-11-08 2010-11-04 2.463 6,023,222 +77,085 0.10% 14,833,624
2010-11-05 2010-11-03 2.550 5,946,137 -100,944 0.10% 15,162,147
2010-11-04 2010-11-02 2.288 6,047,081 +269,797 0.10% 13,838,054
2010-11-03 2010-11-01 2.223 5,777,284 +78,002 0.10% 12,842,922
2010-11-02 2010-10-29 1.983 5,699,282 +146,829 0.10% 11,303,202
2010-11-01 2010-10-28 1.831 5,552,453 +4,588 0.09% 10,164,924
2010-10-29 2010-10-27 1.635 5,547,865 -36,707 0.09% 9,068,325
2010-10-27 2010-10-25 1.613 5,584,572 -59,649 0.10% 9,006,614
2010-10-26 2010-10-22 1.591 5,644,221 -458,839 0.10% 8,979,803
2010-10-22 2010-10-20 1.526 6,103,060 +68,826 0.10% 9,310,770
2010-10-21 2010-10-19 1.547 6,034,234 +82,591 0.10% 9,337,281
2010-10-20 2010-10-18 1.547 5,951,643 +820,404 0.10% 9,209,481
2010-10-18 2010-10-14 1.504 5,131,239 -275,304 0.09% 7,716,339
2010-10-12 2010-10-08 1.526 5,406,543 -22,941 0.09% 8,248,171
2010-10-08 2010-10-06 1.547 5,429,484 +22,941 0.09% 8,401,500
2010-09-29 2010-09-27 1.438 5,406,543 +275,304 0.09% 7,776,847
2010-09-20 2010-09-16 1.547 5,131,239 -2,753 0.09% 7,940,001
2010-09-07 2010-09-03 1.438 5,133,992 -45,884 0.09% 7,384,806
2010-09-02 2010-08-31 1.417 5,179,876 +45,884 0.09% 7,337,915
2010-08-27 2010-08-25 1.460 5,133,992 -26,613 0.09% 7,496,697
2010-08-25 2010-08-23 1.526 5,160,605 +22,942 0.09% 7,872,970
2010-08-24 2010-08-20 1.504 5,137,663 -2,753 0.09% 7,725,999
2010-08-13 2010-08-11 1.373 5,140,416 +9,177 0.09% 7,057,953
2010-08-05 2010-08-03 1.569 5,131,239 -22,942 0.09% 8,051,832
2010-07-28 2010-07-26 1.569 5,154,181 -59,649 0.09% 8,087,832
2010-07-27 2010-07-23 1.504 5,213,830 -31,201 0.09% 7,840,539
2010-07-23 2010-07-21 1.351 5,245,031 -48,637 0.09% 7,087,282
2010-07-22 2010-07-20 1.242 5,293,668 -176,194 0.09% 6,576,147
2010-06-30 2010-06-28 1.155 5,469,862 -4,589 0.09% 6,318,183
2010-06-23 2010-06-21 1.155 5,474,451 -45,884 0.09% 6,323,483
2010-06-21 2010-06-17 1.177 5,520,335 +45,884 0.09% 6,496,795
2010-06-15 2010-06-11 1.112 5,474,451 -4,588 0.09% 6,084,861
2010-06-01 2010-05-28 1.112 5,479,039 +9,177 0.09% 6,089,961
2010-05-31 2010-05-27 1.112 5,469,862 -51,390 0.09% 6,079,761
2010-05-26 2010-05-24 1.112 5,521,252 -45,884 0.09% 6,136,881
2010-05-24 2010-05-19 1.112 5,567,136 -45,884 0.09% 6,187,881
2010-05-20 2010-05-18 1.090 5,613,020 -31,201 0.10% 6,116,550
2010-05-19 2010-05-17 1.090 5,644,221 -55,061 0.10% 6,150,550
2010-05-14 2010-05-12 1.090 5,699,282 -91,767 0.10% 6,210,550
2010-05-11 2010-05-07 1.090 5,791,049 -28,448 0.10% 6,310,550
2010-05-10 2010-05-06 1.133 5,819,497 -114,710 0.10% 6,595,212
2010-05-07 2010-05-05 1.133 5,934,207 -34,872 0.10% 6,725,212
2010-05-04 2010-04-30 1.112 5,969,079 +48,637 0.10% 6,634,641
2010-04-30 2010-04-28 1.199 5,920,442 -36,707 0.10% 7,096,705
2010-04-27 2010-04-23 1.199 5,957,149 -45,884 0.10% 7,140,705
2010-04-19 2010-04-15 1.199 6,003,033 -40,378 0.10% 7,195,705
2010-04-12 2010-04-08 1.133 6,043,411 -45,884 0.10% 6,848,972
2010-03-19 2010-03-17 1.177 6,089,295 +45,884 0.10% 7,166,395
2010-03-15 2010-03-11 1.220 6,043,411 -45,884 0.10% 7,375,816
2010-03-11 2010-03-09 1.112 6,089,295 +45,884 0.10% 6,768,262
2010-03-09 2010-03-05 1.133 6,043,411 +45,884 0.10% 6,848,972
2010-03-05 2010-03-03 1.177 5,997,527 -45,884 0.10% 7,058,394
2010-03-04 2010-03-02 1.112 6,043,411 +45,884 0.10% 6,717,261
2010-02-23 2010-02-19 1.112 5,997,527 -9,177 0.10% 6,666,261
2010-02-10 2010-02-08 1.242 6,006,704 -100,026 0.10% 7,461,928
2010-02-09 2010-02-05 1.177 6,106,730 -183,536 0.10% 7,186,914
2010-02-08 2010-02-04 1.264 6,290,266 -36,707 0.11% 7,951,278
2010-02-05 2010-02-03 1.264 6,326,973 +8,259 0.11% 7,997,678
2010-02-01 2010-01-28 1.242 6,318,714 -45,884 0.11% 7,849,527
2010-01-29 2010-01-27 1.177 6,364,598 -9,177 0.11% 7,490,394
2010-01-28 2010-01-26 1.417 6,373,775 +45,884 0.11% 9,029,216
2010-01-26 2010-01-22 1.351 6,327,891 -120,215 0.11% 8,550,482
2010-01-21 2010-01-19 1.504 6,448,106 -9,177 0.11% 9,696,638
2010-01-18 2010-01-14 1.526 6,457,283 -36,707 0.11% 9,851,170
2010-01-12 2010-01-08 1.308 6,493,990 -40,378 0.11% 8,491,860
2010-01-08 2010-01-06 1.264 6,534,368 +9,177 0.11% 8,259,838
2010-01-07 2010-01-05 1.177 6,525,191 -45,884 0.11% 7,679,394
2010-01-05 2009-12-31 1.155 6,571,075 +86,261 0.11% 7,590,183
2009-12-30 2009-12-28 1.177 6,484,814 -27,530 0.11% 7,631,875
2009-12-28 2009-12-22 1.112 6,512,344 +27,530 0.11% 7,238,481
2009-12-16 2009-12-14 1.112 6,484,814 -5,506 0.11% 7,207,882
2009-12-14 2009-12-10 1.220 6,490,320 -68,825 0.11% 7,921,257
2009-12-10 2009-12-08 1.242 6,559,145 +65,155 0.11% 8,148,207
2009-12-09 2009-12-07 1.286 6,493,990 -55,061 0.11% 8,350,329
2009-12-08 2009-12-04 1.090 6,549,051 -45,884 0.11% 7,136,550
2009-12-07 2009-12-03 1.068 6,594,935 +64,238 0.11% 7,042,819
2009-12-01 2009-11-27 0.861 6,530,697 -417,544 0.11% 5,622,074
2009-10-30 2009-10-28 0.894 6,948,241 -45,883 0.12% 6,208,671
2009-10-23 2009-10-21 0.992 6,994,124 +50,472 0.12% 6,935,610
2009-10-21 2009-10-19 0.970 6,943,652 -45,884 0.12% 6,734,229
2009-10-08 2009-10-06 0.872 6,989,536 +45,884 0.12% 6,093,240
2009-09-28 2009-09-24 0.937 6,943,652 -963,562 0.12% 6,507,233
2009-09-16 2009-09-14 0.926 7,907,214 -45,883 0.13% 7,324,068
2009-09-09 2009-09-07 0.926 7,953,097 +45,883 0.14% 7,366,567
2009-09-01 2009-08-28 0.926 7,907,214 -9,176 0.13% 7,324,068
2009-08-27 2009-08-25 0.970 7,916,390 +9,176 0.14% 7,677,629
2009-07-20 2009-07-16 1.329 7,907,214 +45,884 0.13% 10,512,192
2009-07-13 2009-07-09 1.395 7,861,330 -45,884 0.13% 10,965,184
2009-07-08 2009-07-06 1.242 7,907,214 +36,708 0.13% 9,822,868
2009-07-02 2009-06-29 1.395 7,870,506 +9,176 0.13% 10,977,983
2009-06-11 2009-06-09 1.635 7,861,330 -4,588 0.13% 12,849,826
2009-06-10 2009-06-08 1.700 7,865,918 -70,661 0.13% 13,371,618
2009-06-09 2009-06-05 1.787 7,936,579 -1,836 0.14% 14,183,622
2009-06-08 2009-06-04 1.504 7,938,415 +1,836 0.14% 11,937,760
2009-06-05 2009-06-03 1.547 7,936,579 -4,589 0.14% 12,280,941
2009-06-04 2009-06-02 1.417 7,941,168 -48,637 0.14% 11,249,616
2009-06-03 2009-06-01 1.373 7,989,805 +4,589 0.14% 10,970,254
2009-05-29 2009-05-26 1.308 7,985,216 +9,177 0.14% 10,441,860
2009-05-27 2009-05-25 1.242 7,976,039 -229,420 0.14% 9,908,367
2009-05-26 2009-05-22 1.199 8,205,459 -137,651 0.14% 9,835,705
2009-05-22 2009-05-20 1.242 8,343,110 -45,884 0.14% 10,364,367
2009-05-21 2009-05-19 1.068 8,388,994 -229,420 0.14% 8,958,719
2009-05-07 2009-05-05 0.817 8,618,414 -91,767 0.15% 7,043,663
2009-04-21 2009-04-17 0.785 8,710,181 -91,768 0.15% 6,833,916
2009-04-20 2009-04-16 0.806 8,801,949 -275,303 0.15% 7,097,747
2009-04-17 2009-04-15 0.828 9,077,252 -160,594 0.15% 7,517,578
2009-04-16 2009-04-14 0.785 9,237,846 -21,106 0.16% 7,247,916
2009-04-15 2009-04-09 0.763 9,258,952 -1,836 0.16% 7,062,685
2009-04-09 2009-04-07 0.763 9,260,788 +45,884 0.16% 7,064,085
2009-04-08 2009-04-06 0.817 9,214,904 -45,884 0.16% 7,531,163
2009-04-06 2009-04-02 0.730 9,260,788 -91,768 0.16% 6,761,339
2009-04-01 2009-03-30 0.654 9,352,556 +45,884 0.16% 6,114,930
2009-03-16 2009-03-12 0.621 9,306,672 -1,835 0.16% 5,780,684
2009-03-13 2009-03-11 0.632 9,308,507 -45,884 0.16% 5,883,259
2009-03-09 2009-03-05 0.588 9,354,391 -63,320 0.16% 5,504,517
2009-03-06 2009-03-04 0.578 9,417,711 +63,320 0.16% 5,439,152
2009-03-03 2009-02-27 0.621 9,354,391 +45,884 0.16% 5,810,324
2009-02-23 2009-02-19 0.708 9,308,507 +45,884 0.16% 6,593,308
2009-02-19 2009-02-17 0.741 9,262,623 -91,768 0.16% 6,863,614
2009-02-18 2009-02-16 0.654 9,354,391 +45,884 0.16% 6,116,130
2009-02-16 2009-02-12 0.665 9,308,507 -45,884 0.16% 6,187,566
2009-01-30 2009-01-23 0.665 9,354,391 -4,588 0.16% 6,218,066
2009-01-21 2009-01-19 0.708 9,358,979 +45,884 0.16% 6,629,057
2009-01-08 2009-01-06 0.828 9,313,095 -86,262 0.16% 7,712,898
2009-01-07 2009-01-05 0.828 9,399,357 -91,768 0.16% 7,784,338
2009-01-05 2008-12-31 0.774 9,491,125 +132,146 0.16% 7,343,211
2008-12-23 2008-12-19 0.970 9,358,979 +25,695 0.16% 9,076,709
2008-12-22 2008-12-18 1.024 9,333,284 +20,189 0.16% 9,560,317
2008-12-18 2008-12-16 1.090 9,313,095 -2,753 0.16% 10,148,550
2008-12-10 2008-12-08 0.850 9,315,848 +4,588 0.16% 7,918,209
2008-12-09 2008-12-05 0.850 9,311,260 +4,588 0.16% 7,914,309
2008-12-05 2008-12-03 0.741 9,306,672 -17,436 0.16% 6,896,254
2008-12-04 2008-12-02 0.708 9,324,108 +10,095 0.16% 6,604,358
2008-12-03 2008-12-01 0.741 9,314,013 -38,543 0.16% 6,901,694
2008-11-26 2008-11-24 0.654 9,352,556 +45,884 0.16% 6,114,930
2008-11-13 2008-11-11 0.578 9,306,672 -45,884 0.16% 5,375,022
2008-11-11 2008-11-07 0.588 9,352,556 +45,884 0.16% 5,503,437
2008-11-10 2008-11-06 0.545 9,306,672 -45,884 0.16% 5,070,775
2008-11-07 2008-11-05 0.578 9,352,556 -45,883 0.16% 5,401,522
2008-11-05 2008-11-03 0.540 9,398,439 +45,883 0.16% 5,079,809
2008-09-12 2008-09-10 1.242 9,352,556 +32,119 0.16% 11,618,368
2008-09-08 2008-09-04 1.373 9,320,437 -32,119 0.16% 12,797,253
2008-09-05 2008-09-03 1.351 9,352,556 -27,530 0.16% 12,637,523
2008-09-01 2008-08-28 1.569 9,380,086 -64,237 0.16% 14,719,032
2008-08-21 2008-08-19 1.744 9,444,323 -85,344 0.16% 16,466,480
2008-08-19 2008-08-15 1.787 9,529,667 -4,589 0.16% 17,030,662
2008-08-13 2008-08-11 1.940 9,534,256 -2,753 0.16% 18,493,400
2008-08-12 2008-08-08 1.940 9,537,009 -346,882 0.16% 18,498,740
2008-08-08 2008-08-05 1.940 9,883,891 -27,530 0.17% 19,171,579
2008-08-05 2008-08-01 1.940 9,911,421 +67,908 0.17% 19,224,979
2008-07-31 2008-07-29 1.983 9,843,513 -45,884 0.17% 19,522,321
2008-07-28 2008-07-24 1.961 9,889,397 -78,920 0.17% 19,397,790
2008-07-24 2008-07-22 1.940 9,968,317 -127,557 0.17% 19,335,339
2008-07-23 2008-07-21 1.983 10,095,874 +18,353 0.17% 20,022,821
2008-07-22 2008-07-18 2.070 10,077,521 -22,942 0.17% 20,864,946
2008-07-21 2008-07-17 2.114 10,100,463 -9,176 0.17% 21,352,708
2008-07-18 2008-07-16 2.027 10,109,639 -2,753 0.17% 20,490,782
2008-07-17 2008-07-15 2.114 10,112,392 -45,884 0.17% 21,377,926
2008-07-16 2008-07-14 2.070 10,158,276 -73,414 0.17% 21,032,144
2008-07-15 2008-07-11 2.027 10,231,690 -64,238 0.17% 20,738,162
2008-07-11 2008-07-09 2.005 10,295,928 -18,353 0.18% 20,643,972
2008-07-10 2008-07-08 1.983 10,314,281 -4,589 0.18% 20,455,980
2008-07-08 2008-07-04 1.961 10,318,870 -191,794 0.18% 20,240,190
2008-07-07 2008-07-03 1.765 10,510,664 -633,198 0.18% 18,554,750
2008-07-04 2008-07-02 1.765 11,143,862 -1,359,998 0.19% 19,672,551
2008-07-02 2008-06-27 2.092 12,503,860 -2,753 0.21% 26,161,056
2008-06-30 2008-06-26 2.158 12,506,613 -171,606 0.21% 26,984,529
2008-06-26 2008-06-24 2.550 12,678,219 -32,118 0.22% 32,328,388
2008-06-25 2008-06-23 2.637 12,710,337 +9,177 0.22% 33,518,330
2008-06-13 2008-06-11 3.182 12,701,160 +46,801 0.22% 40,414,404
2008-06-12 2008-06-10 3.117 12,654,359 -15,600 0.22% 39,438,113
2008-06-11 2008-06-06 2.768 12,669,959 -55,061 0.22% 35,068,636
2008-06-10 2008-06-05 2.637 12,725,020 +45,884 0.22% 33,557,051
2008-06-06 2008-06-04 2.615 12,679,136 +140,404 0.22% 33,159,719
2008-06-05 2008-06-03 2.441 12,538,732 -43,130 0.21% 30,606,353
2008-06-04 2008-06-02 2.419 12,581,862 +13,765 0.21% 30,437,420
2008-06-03 2008-05-30 2.397 12,568,097 +145,910 0.21% 30,130,209
2008-05-29 2008-05-27 1.983 12,422,187 -64,237 0.21% 24,636,522
2008-05-26 2008-05-22 1.918 12,486,424 -102,780 0.21% 23,947,528
2008-05-21 2008-05-19 1.961 12,589,204 -14,683 0.21% 24,693,390
2008-05-19 2008-05-15 1.961 12,603,887 -30,283 0.21% 24,722,191
2008-05-16 2008-05-14 1.961 12,634,170 -200,971 0.22% 24,781,590
2008-05-14 2008-05-09 2.005 12,835,141 -18,354 0.22% 25,735,251
2008-05-13 2008-05-08 2.005 12,853,495 -342,294 0.22% 25,772,052
2008-05-09 2008-05-07 1.940 13,195,789 -254,196 0.23% 25,595,600
2008-05-02 2008-04-29 1.940 13,449,985 +45,884 0.23% 26,088,658
2008-04-29 2008-04-25 2.005 13,404,101 -45,884 0.23% 26,876,051
2008-04-25 2008-04-23 1.853 13,449,985 +45,884 0.23% 24,916,134
2008-04-23 2008-04-21 1.983 13,404,101 +64,237 0.23% 26,583,920
2008-04-22 2008-04-18 2.027 13,339,864 +27,530 0.23% 27,037,983
2008-04-16 2008-04-14 2.114 13,312,334 -27,530 0.23% 28,142,708
2008-04-11 2008-04-09 2.136 13,339,864 -73,414 0.23% 28,491,638
2008-04-10 2008-04-08 2.136 13,413,278 -36,707 0.23% 28,648,438
2008-03-28 2008-03-26 2.136 13,449,985 +18,353 0.23% 28,726,837
2008-03-10 2008-03-06 2.528 13,431,632 +18,354 0.23% 33,956,797
2008-03-06 2008-03-04 2.550 13,413,278 +18,353 0.23% 34,202,727
2008-03-05 2008-03-03 2.572 13,394,925 -32,118 0.23% 34,447,859
2008-03-04 2008-02-29 2.594 13,427,043 +20,189 0.23% 34,823,088
2008-02-27 2008-02-25 2.506 13,406,854 +18,353 0.23% 33,601,964
2008-02-22 2008-02-20 2.594 13,388,501 +15,601 0.23% 34,723,129
2008-02-21 2008-02-19 2.594 13,372,900 +2,753 0.23% 34,682,668
2008-02-19 2008-02-15 2.594 13,370,147 +9,176 0.23% 34,675,528
2008-02-12 2008-02-06 2.768 13,360,971 +21,107 0.23% 36,981,258
2008-02-11 2008-02-04 2.746 13,339,864 +30,283 0.23% 36,632,106
2008-02-05 2008-02-01 2.746 13,309,581 -18,353 0.23% 36,548,947
2008-02-01 2008-01-30 2.811 13,327,934 +33,954 0.23% 37,470,758
2008-01-31 2008-01-29 2.855 13,293,980 -18,354 0.23% 37,954,761
2008-01-30 2008-01-28 2.811 13,312,334 +18,354 0.23% 37,426,900
2008-01-28 2008-01-24 2.790 13,293,980 -59,649 0.23% 37,085,568
2008-01-25 2008-01-23 2.659 13,353,629 -119,298 0.23% 35,505,782
2008-01-24 2008-01-22 2.702 13,472,927 +33,954 0.23% 36,410,243
2008-01-23 2008-01-21 2.833 13,438,973 -36,707 0.23% 38,075,830
2008-01-21 2008-01-17 2.724 13,475,680 -9,177 0.23% 36,711,374
2008-01-17 2008-01-15 2.572 13,484,857 +9,177 0.23% 34,679,138
2008-01-15 2008-01-11 2.855 13,475,680 -18,354 0.23% 38,473,520
2008-01-10 2008-01-08 2.942 13,494,034 +55,061 0.23% 39,702,286
2008-01-09 2008-01-07 2.920 13,438,973 -73,414 0.23% 39,247,394
2008-01-08 2008-01-04 3.073 13,512,387 -19,682,346 0.23% 41,523,230
2008-01-04 2008-01-02 2.833 33,194,733 -41,296 0.57% 94,048,630
2008-01-02 2007-12-27 2.942 33,236,029 -9,176 0.57% 97,787,386
2007-12-21 2007-12-19 2.877 33,245,205 -36,707 0.57% 95,640,731
2007-12-20 2007-12-18 2.615 33,281,912 +36,707 0.57% 87,042,119
2007-12-19 2007-12-17 2.855 33,245,205 -36,707 0.57% 94,916,180
2007-12-18 2007-12-14 3.117 33,281,912 +36,707 0.57% 103,725,192
2007-12-10 2007-12-06 3.247 33,245,205 -918 0.57% 107,958,098
2007-12-07 2007-12-05 3.313 33,246,123 -918 0.57% 110,134,792
2007-12-06 2007-12-04 3.247 33,247,041 -206,477 0.57% 107,964,060
2007-12-05 2007-12-03 3.073 33,453,518 +574,466 0.57% 102,801,831
2007-12-04 2007-11-30 3.465 32,879,052 +91,768 0.56% 113,934,789
2007-11-28 2007-11-26 3.531 32,787,284 -23,860 0.56% 115,760,501
2007-11-27 2007-11-23 3.531 32,811,144 +869,041 0.56% 115,844,742
2007-11-26 2007-11-22 3.204 31,942,103 +519,405 0.54% 102,334,196
2007-11-23 2007-11-21 3.465 31,422,698 -226,666 0.54% 108,888,129
2007-11-15 2007-11-13 3.596 31,649,364 +13,765 0.54% 113,812,214
2007-11-14 2007-11-12 3.705 31,635,599 +45,884 0.54% 117,210,070
2007-11-13 2007-11-09 3.705 31,589,715 -163,806 0.54% 117,040,069
2007-11-12 2007-11-08 3.814 31,753,521 -421,214 0.54% 121,107,176
2007-11-09 2007-11-07 3.727 32,174,735 -294,574 0.55% 119,908,792
2007-11-08 2007-11-06 3.814 32,469,309 -458,380 0.55% 123,837,175
2007-11-07 2007-11-05 3.792 32,927,689 -172,064 0.56% 124,867,794
2007-11-06 2007-11-02 3.858 33,099,753 -92,227 0.56% 127,684,435
2007-11-05 2007-11-01 3.967 33,191,980 -1,304,937 0.57% 131,657,162
2007-11-02 2007-10-31 4.141 34,496,917 -136,275 0.59% 142,847,889
2007-11-01 2007-10-30 3.640 34,633,192 +50,931 0.59% 126,051,765
2007-10-31 2007-10-29 3.792 34,582,261 -202,348 0.59% 131,142,233
2007-10-30 2007-10-26 3.792 34,784,609 -737,813 0.59% 131,909,573
2007-10-29 2007-10-25 3.923 35,522,422 -311,093 0.61% 139,352,580
2007-10-26 2007-10-24 3.923 35,833,515 +666,234 0.61% 140,572,982
2007-10-25 2007-10-23 4.228 35,167,281 +140,405 0.60% 148,689,555
2007-10-24 2007-10-22 4.206 35,026,876 -27,530 0.60% 147,332,533
2007-10-23 2007-10-18 3.705 35,054,406 +501,051 0.60% 129,876,769
2007-10-17 2007-10-15 4.337 34,553,355 +11,608,620 0.59% 149,859,141
2007-10-16 2007-10-12 4.381 22,944,735 +22,944,689 0.39% 100,512,261
2007-10-05 2007-10-03 4.577 46 -5,506 0.00% 211
2007-10-02 2007-09-27 4.795 5,552 +5,506 0.00% 26,620
2007-08-24 2007-08-22 4.664 46 -92,226 0.00% 215
2007-08-23 2007-08-21 4.686 92,272 -44,049 0.00% 432,363
2007-08-21 2007-08-17 5.143 136,321 -59,190 0.00% 701,156
2007-08-20 2007-08-16 5.340 195,511 +191,336 0.01% 1,043,944
2007-08-06 2007-08-02 4.468 4,175 -11,013 0.00% 18,653
2007-08-02 2007-07-31 5.231 15,188 +11,013 0.00% 79,442
2007-07-31 2007-07-27 5.536 4,175 -11,013 0.00% 23,112
2007-07-30 2007-07-26 5.536 15,188 +9,636 0.00% 84,076
2007-07-27 2007-07-25 5.623 5,552 -4,129 0.00% 31,218
2007-07-26 2007-07-24 5.558 9,681 -20,648 0.00% 53,802
2007-07-24 2007-07-20 5.318 30,329 +11,012 0.00% 161,283
2007-07-23 2007-07-19 5.492 19,317 +11,012 0.00% 106,091
2007-07-20 2007-07-18 5.449 8,305 -11,012 0.00% 45,250
2007-07-19 2007-07-17 5.558 19,317 +11,012 0.00% 107,354
2007-07-18 2007-07-16 5.732 8,305 -11,012 0.00% 47,603
2007-07-17 2007-07-13 5.449 19,317 -11,012 0.00% 105,249
2007-07-16 2007-07-12 5.274 30,329 +11,012 0.00% 159,961
2007-07-05 2007-07-03 5.950 19,317 +2,753 0.00% 114,932
2007-06-29 2007-06-27 6.299 16,564 +11,012 0.00% 104,329
2007-06-27 2007-06-25 6.516 5,552 -11,012 0.00% 36,179
2007-06-26 2007-06-22 6.146 16,564 0.00% 101,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top