History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 704,000 +0 0.00% 352,000
2025-10-13 2025-10-09 0.510 704,000 +0 0.00% 359,040
2025-10-10 2025-10-08 0.510 704,000 +0 0.00% 359,040
2025-10-09 2025-10-06 0.520 704,000 +0 0.00% 366,080
2025-10-08 2025-10-03 0.520 704,000 +0 0.00% 366,080
2025-10-06 2025-10-02 0.530 704,000 +0 0.00% 373,120
2025-10-03 2025-09-30 0.530 704,000 +0 0.00% 373,120
2025-10-02 2025-09-29 0.520 704,000 +0 0.00% 366,080
2025-09-30 2025-09-26 0.520 704,000 +0 0.00% 366,080
2025-09-29 2025-09-25 0.520 704,000 +100,000 0.00% 366,080
2025-09-26 2025-09-24 0.540 604,000 -100,000 0.00% 326,160
2025-09-25 2025-09-23 0.530 704,000 +100,000 0.00% 373,120
2025-09-23 2025-09-19 0.550 604,000 +200,000 0.00% 332,200
2025-09-19 2025-09-17 0.550 404,000 -100,000 0.00% 222,200
2025-09-18 2025-09-16 0.540 504,000 +100,000 0.00% 272,160
2025-09-17 2025-09-15 0.540 404,000 -100,000 0.00% 218,160
2025-09-16 2025-09-12 0.530 504,000 +100,000 0.00% 267,120
2025-09-15 2025-09-11 0.540 404,000 -100,000 0.00% 218,160
2025-09-08 2025-09-04 0.530 504,000 +100,000 0.00% 267,120
2025-07-25 2025-07-23 0.560 404,000 +98,000 0.00% 226,240
2025-07-17 2025-07-15 0.560 306,000 -70,000 0.00% 171,360
2025-07-16 2025-07-14 0.580 376,000 +70,000 0.00% 218,080
2025-07-11 2025-07-09 0.530 306,000 -300,000 0.00% 162,180
2025-07-08 2025-07-04 0.520 606,000 +200,000 0.00% 315,120
2025-07-07 2025-07-03 0.540 406,000 -62,000 0.00% 219,240
2025-07-04 2025-07-02 0.540 468,000 -220,000 0.00% 252,720
2025-07-03 2025-06-30 0.520 688,000 +20,000 0.00% 357,760
2025-07-02 2025-06-27 0.500 668,000 +100,000 0.00% 334,000
2025-06-30 2025-06-26 0.520 568,000 -50,000 0.00% 295,360
2025-06-27 2025-06-25 0.500 618,000 +50,000 0.00% 309,000
2025-06-26 2025-06-24 0.520 568,000 -450,000 0.00% 295,360
2025-06-25 2025-06-23 0.660 1,018,000 +100,000 0.00% 671,880
2025-06-24 2025-06-20 0.660 918,000 +250,000 0.00% 605,880
2025-06-23 2025-06-19 0.730 668,000 +76,000 0.00% 487,640
2025-06-20 2025-06-18 0.770 592,000 -76,000 0.00% 455,840
2025-06-16 2025-06-12 0.445 668,000 -100,000 0.00% 297,260
2025-06-13 2025-06-11 0.440 768,000 +100,000 0.00% 337,920
2025-06-06 2025-06-04 0.521 668,000 +71,828 0.00% 348,044
2025-05-19 2025-05-15 0.487 596,172 -26,774 0.00% 290,580
2025-05-16 2025-05-14 0.521 622,946 +26,774 0.00% 324,570
2025-05-14 2025-05-12 0.515 596,172 -356,989 0.00% 307,280
2025-05-08 2025-05-06 0.443 953,161 +178,494 0.00% 421,860
2025-04-29 2025-04-25 0.454 774,667 -89,247 0.00% 351,540
2025-04-28 2025-04-24 0.448 863,914 +89,247 0.00% 387,200
2025-04-10 2025-04-08 0.437 774,667 -89,247 0.00% 338,520
2025-04-09 2025-04-07 0.403 863,914 +89,247 0.00% 348,480
2025-04-03 2025-04-01 0.487 774,667 -53,548 0.00% 377,580
2025-04-02 2025-03-31 0.471 828,215 +53,548 0.00% 389,760
2025-04-01 2025-03-28 0.465 774,667 -178,494 0.00% 360,220
2025-03-31 2025-03-27 0.426 953,161 -178,495 0.00% 405,840
2025-03-20 2025-03-18 0.403 1,131,656 -89,247 0.00% 456,480
2025-03-19 2025-03-17 0.392 1,220,903 +267,742 0.01% 478,800
2025-03-14 2025-03-12 0.403 953,161 -178,495 0.00% 384,480
2025-02-17 2025-02-13 0.415 1,131,656 +89,247 0.00% 469,160
2025-01-10 2025-01-08 0.415 1,042,409 +267,742 0.00% 432,160
2025-01-09 2025-01-07 0.420 774,667 -267,742 0.00% 325,500
2024-12-27 2024-12-20 0.398 1,042,409 +446,237 0.00% 414,640
2024-12-23 2024-12-19 0.431 596,172 -71,398 0.00% 257,180
2024-12-20 2024-12-18 0.454 667,570 -267,742 0.00% 302,940
2024-12-16 2024-12-12 0.403 935,312 +133,871 0.00% 377,280
2024-12-13 2024-12-11 0.420 801,441 -133,871 0.00% 336,750
2024-12-12 2024-12-10 0.415 935,312 -166,000 0.00% 387,760
2024-12-11 2024-12-09 0.415 1,101,312 -114,236 0.00% 456,580
2024-12-10 2024-12-06 0.381 1,215,548 +351,634 0.01% 463,080
2024-11-13 2024-11-11 0.364 863,914 +89,247 0.00% 314,600
2024-11-12 2024-11-08 0.381 774,667 -89,247 0.00% 295,120
2024-10-29 2024-10-25 0.370 863,914 -803,226 0.00% 319,440
2024-10-28 2024-10-24 0.375 1,667,140 -1,333,355 0.01% 625,780
2024-10-23 2024-10-21 0.364 3,000,495 +1,185,205 0.01% 1,092,650
2024-10-22 2024-10-18 0.370 1,815,290 +951,376 0.01% 671,220
2024-10-17 2024-10-15 0.370 863,914 +89,247 0.00% 319,440
2024-10-14 2024-10-09 0.398 774,667 +89,248 0.00% 308,140
2024-10-10 2024-10-08 0.431 685,419 +267,742 0.00% 295,680
2024-10-09 2024-10-07 0.493 417,677 -89,248 0.00% 205,920
2024-10-08 2024-10-04 0.476 506,925 +267,742 0.00% 241,400
2024-10-07 2024-10-03 0.487 239,183 +89,248 0.00% 116,580
2024-10-02 2024-09-27 0.375 149,935 -178,495 0.00% 56,280
2024-09-30 2024-09-26 0.426 328,430 +178,495 0.00% 139,996
2024-09-27 2024-09-25 0.420 149,935 -21,393 0.00% 62,957
2024-09-25 2024-09-23 0.394 171,328 +39,295 0.00% 67,580
2024-09-12 2024-09-10 0.560 132,033 -39,295 0.00% 73,920
2024-08-09 2024-08-07 0.490 171,328 -212,196 0.00% 83,930
2024-08-08 2024-08-06 0.471 383,524 +212,196 0.00% 180,560
2024-06-25 2024-06-21 0.534 171,328 +39,295 0.00% 91,560
2024-05-09 2024-05-07 0.802 132,033 -78,591 0.00% 105,840
2024-05-08 2024-05-06 0.802 210,624 +39,296 0.00% 168,840
2024-05-07 2024-05-03 0.814 171,328 +39,295 0.00% 139,520
2024-03-22 2024-03-20 0.738 132,033 -33,085,204 0.00% 97,440
2024-03-15 2024-03-13 0.636 33,217,237 +33,085,204 0.16% 21,133,000
2024-01-08 2024-01-04 1.056 132,033 -188,618 0.00% 139,440
2024-01-05 2024-01-03 1.094 320,651 -28,293 0.00% 350,880
2024-01-03 2023-12-29 1.082 348,944 +28,293 0.00% 377,400
2024-01-02 2023-12-28 0.980 320,651 -375,665 0.00% 314,160
2023-12-29 2023-12-27 0.954 696,316 -33,008 0.00% 664,500
2023-12-06 2023-12-04 0.942 729,324 +33,008 0.00% 686,720
2023-11-24 2023-11-22 0.903 696,316 +39,296 0.00% 629,060
2023-11-23 2023-11-21 0.903 657,020 +70,732 0.00% 593,560
2023-11-21 2023-11-17 0.878 586,288 -31,437 0.00% 514,740
2023-11-20 2023-11-16 0.878 617,725 +7,859 0.00% 542,340
2023-11-17 2023-11-15 0.967 609,866 +469,974 0.00% 589,760
2023-11-16 2023-11-14 0.980 139,892 +7,859 0.00% 137,060
2023-10-24 2023-10-19 1.501 132,033 -23,577,275 0.00% 198,240
2023-10-17 2023-10-13 1.501 23,709,308 -78,591 0.11% 35,598,241
2023-10-16 2023-10-12 1.501 23,787,899 -23,577 0.12% 35,716,241
2023-10-11 2023-10-09 1.514 23,811,476 -133,604 0.12% 36,054,620
2023-10-09 2023-10-05 1.234 23,945,080 +78,591 0.12% 29,553,960
2023-10-06 2023-10-04 1.209 23,866,489 -785,910 0.12% 28,849,599
2023-10-05 2023-10-03 1.222 24,652,399 +943,091 0.12% 30,113,280
2023-10-03 2023-09-28 1.476 23,709,308 -149,322 0.11% 34,994,881
2023-09-26 2023-09-22 1.400 23,858,630 +39,295 0.12% 33,393,799
2023-09-20 2023-09-18 1.425 23,819,335 +39,296 0.12% 33,944,960
2023-09-15 2023-09-13 1.336 23,780,039 +70,731 0.12% 31,770,899
2023-07-18 2023-07-13 1.148 23,709,308 +1,102,759 0.11% 27,210,065
2023-04-28 2023-04-26 1.628 22,606,549 -59,949 0.11% 36,804,960
2023-04-19 2023-04-17 1.521 22,666,498 -1,498 0.12% 34,482,721
2023-04-03 2023-03-30 1.428 22,667,996 +1,498 0.12% 32,367,500
2023-02-28 2023-02-24 0.947 22,666,498 -2,997 0.12% 21,476,080
2023-02-02 2023-01-31 1.028 22,669,495 -26,977 0.12% 23,294,040
2023-01-17 2023-01-13 0.988 22,696,472 +29,974 0.12% 22,413,120
2022-12-23 2022-12-21 1.174 22,666,498 -749,355 0.12% 26,618,240
2022-11-21 2022-11-17 1.014 23,415,853 -487,081 0.12% 23,748,480
2022-11-08 2022-11-04 1.121 23,902,934 +487,081 0.12% 26,794,320
2022-11-04 2022-11-02 1.094 23,415,853 -11,990 0.12% 25,623,360
2022-11-03 2022-11-01 1.068 23,427,843 -812,301 0.12% 25,011,201
2022-10-28 2022-10-26 1.148 24,240,144 +884,240 0.12% 27,819,280
2022-10-26 2022-10-24 1.108 23,355,904 -911,216 0.12% 25,869,440
2022-10-25 2022-10-21 1.148 24,267,120 -137,882 0.12% 27,850,240
2022-10-24 2022-10-20 1.108 24,405,002 +749,355 0.12% 27,031,440
2022-10-21 2022-10-19 1.188 23,655,647 +599,485 0.12% 28,095,521
2022-10-20 2022-10-18 1.214 23,056,162 +449,613 0.12% 27,998,880
2022-10-18 2022-10-14 1.241 22,606,549 -1,149,511 0.11% 28,056,240
2022-10-17 2022-10-13 1.228 23,756,060 -749,355 0.12% 29,165,840
2022-10-11 2022-10-07 1.401 24,505,415 +1,491,217 0.12% 34,337,099
2022-10-10 2022-10-06 1.428 23,014,198 -424,135 0.12% 32,861,839
2022-10-07 2022-10-05 1.321 23,438,333 -1,558,659 0.12% 30,965,219
2022-10-06 2022-10-03 1.308 24,996,992 -224,807 0.13% 32,690,839
2022-10-05 2022-09-30 1.201 25,221,799 -74,936 0.13% 30,292,200
2022-09-29 2022-09-27 1.294 25,296,735 +1,900,365 0.13% 32,745,261
2022-09-28 2022-09-26 1.268 23,396,370 -1,873,388 0.12% 29,660,901
2022-09-23 2022-09-21 1.268 25,269,758 +789,821 0.13% 32,035,900
2022-09-20 2022-09-16 1.308 24,479,937 -433,128 0.12% 32,014,640
2022-09-19 2022-09-15 1.294 24,913,065 +1,632,096 0.13% 32,248,620
2022-09-16 2022-09-14 1.281 23,280,969 -1,348,839 0.12% 29,825,280
2022-09-09 2022-09-07 1.214 24,629,808 +1,198,968 0.13% 29,909,880
2022-09-08 2022-09-06 1.268 23,430,840 -749,355 0.12% 29,704,600
2022-09-02 2022-08-31 1.294 24,180,195 +599,484 0.12% 31,299,960
2022-09-01 2022-08-30 1.268 23,580,711 -373,179 0.12% 29,894,600
2022-08-30 2022-08-26 1.188 23,953,890 -439,122 0.12% 28,449,740
2022-08-29 2022-08-25 1.134 24,393,012 -461,603 0.12% 27,669,200
2022-08-18 2022-08-16 1.014 24,854,615 -911,216 0.13% 25,207,680
2022-08-16 2022-08-12 1.041 25,765,831 -62,946 0.13% 26,819,520
2022-08-15 2022-08-11 1.081 25,828,777 +1,873,388 0.13% 27,919,080
2022-08-12 2022-08-10 1.001 23,955,389 -1,236,436 0.12% 23,976,000
2022-08-11 2022-08-09 1.068 25,191,825 -262,274 0.13% 26,894,400
2022-08-08 2022-08-04 1.054 25,454,099 -22,481 0.13% 26,834,720
2022-08-04 2022-08-02 1.041 25,476,580 +1,521,191 0.13% 26,518,440
2022-07-18 2022-07-14 1.201 23,955,389 +269,768 0.12% 28,771,200
2022-07-14 2022-07-12 1.201 23,685,621 +29,974 0.12% 28,447,200
2022-07-13 2022-07-11 1.201 23,655,647 +122,895 0.12% 28,411,201
2022-07-12 2022-07-08 1.188 23,532,752 -2,068,221 0.12% 27,949,560
2022-07-11 2022-07-07 1.201 25,600,973 +154,367 0.13% 30,747,600
2022-07-08 2022-07-06 1.228 25,446,606 +374,678 0.13% 31,241,361
2022-07-07 2022-07-05 1.281 25,071,928 +1,948,324 0.13% 32,119,680
2022-07-06 2022-07-04 1.228 23,123,604 -2,248,066 0.12% 28,389,360
2022-06-29 2022-06-27 1.334 25,371,670 +2,248,066 0.13% 33,858,000
2022-06-28 2022-06-24 1.294 23,123,604 -1,498,711 0.12% 29,932,260
2022-06-20 2022-06-16 1.401 24,622,315 +1,498,711 0.12% 34,500,900
2022-06-10 2022-06-08 1.535 23,123,604 -899,227 0.12% 35,486,700
2022-06-08 2022-06-06 1.575 24,022,831 -22,480 0.12% 37,828,441
2022-06-07 2022-06-02 1.588 24,045,311 +921,707 0.12% 38,184,720
2022-06-01 2022-05-30 1.708 23,123,604 -56,951 0.12% 39,498,240
2022-05-19 2022-05-17 1.508 23,180,555 -2,622,744 0.12% 34,955,420
2022-05-18 2022-05-16 1.388 25,803,299 -1,236,436 0.13% 35,811,360
2022-05-17 2022-05-13 1.388 27,039,735 +412,146 0.14% 37,527,360
2022-05-16 2022-05-12 1.281 26,627,589 -1,423,775 0.14% 34,112,639
2022-05-11 2022-05-06 1.281 28,051,364 +1,498,710 0.14% 35,936,639
2022-05-10 2022-05-05 1.441 26,552,654 -1,873,388 0.13% 38,268,720
2022-05-06 2022-05-04 1.388 28,426,042 -2,248,066 0.14% 39,451,360
2022-05-05 2022-05-03 1.321 30,674,108 +1,145,015 0.16% 40,524,660
2022-05-04 2022-04-29 1.241 29,529,093 -3,018,403 0.15% 36,647,580
2022-04-28 2022-04-26 1.174 32,547,496 +2,622,743 0.17% 38,221,920
2022-04-26 2022-04-22 1.228 29,924,753 -2,472,872 0.15% 36,739,281
2022-04-22 2022-04-20 1.201 32,397,625 +2,472,872 0.16% 38,910,600
2022-04-21 2022-04-19 1.201 29,924,753 -809,303 0.15% 35,940,601
2022-04-20 2022-04-14 1.121 30,734,056 -3,274,683 0.16% 34,451,760
2022-04-19 2022-04-13 1.068 34,008,739 +749,356 0.17% 36,307,200
2022-04-14 2022-04-12 1.068 33,259,383 +831,784 0.17% 35,507,200
2022-04-12 2022-04-08 1.281 32,427,599 +2,502,846 0.16% 41,543,040
2022-04-08 2022-04-06 1.188 29,924,753 -3,108,325 0.15% 35,541,261
2022-04-07 2022-04-04 1.148 33,033,078 +187,339 0.17% 37,910,520
2022-04-04 2022-03-31 1.201 32,845,739 +1,273,904 0.17% 39,448,800
2022-04-01 2022-03-30 1.148 31,571,835 -292,249 0.16% 36,233,520
2022-03-23 2022-03-21 1.228 31,864,084 -1,828,427 0.16% 39,120,240
2022-03-21 2022-03-17 1.081 33,692,511 +1,222,948 0.17% 36,419,220
2022-03-18 2022-03-16 1.041 32,469,563 -6,702,233 0.16% 33,797,400
2022-03-17 2022-03-15 0.894 39,171,796 +4,496,131 0.20% 35,023,580
2022-03-16 2022-03-14 1.084 34,675,665 +3,746,776 0.18% 37,583,363
2022-03-15 2022-03-11 1.225 30,928,889 +1,606,696 0.16% 37,875,963
2022-03-14 2022-03-10 1.211 29,322,193 +994,599 0.16% 35,495,640
2022-03-07 2022-03-03 1.478 28,327,594 -4,262,566 0.15% 41,867,700
2022-03-04 2022-03-02 1.436 32,590,160 +4,880,638 0.17% 46,791,479
2022-03-03 2022-03-01 1.253 27,709,522 +21,313 0.15% 34,713,560
2022-02-21 2022-02-17 1.661 27,688,209 -2,156,859 0.15% 45,989,319
2022-02-18 2022-02-16 1.689 29,845,068 -14,289,543 0.16% 50,412,000
2022-02-16 2022-02-14 1.605 44,134,611 -129,298 0.24% 70,821,361
2022-02-15 2022-02-11 1.774 44,263,909 -6,929,511 0.24% 78,505,561
2022-02-14 2022-02-10 1.774 51,193,420 -966,182 0.27% 90,795,599
2022-02-11 2022-02-09 1.717 52,159,602 -2,522,018 0.28% 89,572,400
2022-02-10 2022-02-08 1.534 54,681,620 -5,683,422 0.29% 83,897,299
2022-02-09 2022-02-07 1.591 60,365,042 -2,702,467 0.32% 96,016,100
2022-02-08 2022-02-04 1.647 63,067,509 -3,196,925 0.34% 103,865,580
2022-02-07 2022-01-31 1.619 66,264,434 +490,195 0.35% 107,265,101
2022-02-04 2022-01-27 1.591 65,774,239 +710,428 0.35% 104,619,921
2022-01-28 2022-01-26 1.548 65,063,811 -248,650 0.35% 100,742,400
2022-01-27 2022-01-25 1.548 65,312,461 -532,820 0.35% 101,127,401
2022-01-26 2022-01-24 1.506 65,845,281 -497,300 0.35% 99,171,880
2022-01-24 2022-01-20 1.506 66,342,581 +1,278,770 0.36% 99,920,880
2022-01-21 2022-01-19 1.506 65,063,811 -917,872 0.35% 97,994,880
2022-01-20 2022-01-18 1.365 65,981,683 +832,621 0.35% 90,089,719
2022-01-19 2022-01-17 1.295 65,149,062 -1,378,230 0.35% 84,367,680
2022-01-17 2022-01-13 1.281 66,527,292 +1,463,481 0.36% 85,216,040
2022-01-14 2022-01-12 1.225 65,063,811 -564,079 0.35% 79,678,080
2022-01-13 2022-01-11 1.196 65,627,890 -146,349 0.35% 78,521,299
2022-01-11 2022-01-07 1.013 65,774,239 +710,428 0.35% 66,660,480
2022-01-10 2022-01-06 0.971 65,063,811 -21,313 0.35% 63,192,960
2022-01-06 2022-01-04 1.028 65,085,124 -21,312 0.35% 66,878,220
2022-01-05 2022-01-03 0.971 65,106,436 +21,312 0.35% 63,234,360
2022-01-04 2021-12-31 0.915 65,085,124 -49,730 0.35% 59,549,100
2022-01-03 2021-12-29 0.718 65,134,854 -10,549,851 0.35% 46,758,840
2021-12-30 2021-12-28 0.676 75,684,705 -11,322,797 0.41% 51,136,320
2021-12-29 2021-12-24 0.676 87,007,502 +2,202,326 0.47% 58,786,560
2021-12-28 2021-12-22 0.704 84,805,176 +71,043 0.45% 59,686,000
2021-12-23 2021-12-21 0.746 84,734,133 +3,552,138 0.45% 63,214,160
2021-12-22 2021-12-20 0.718 81,181,995 +1,491,899 0.43% 58,278,720
2021-12-21 2021-12-17 0.690 79,690,096 -23,302,029 0.43% 54,964,280
2021-12-14 2021-12-10 1.056 102,992,125 -106,564 0.55% 108,729,000
2021-12-13 2021-12-09 1.084 103,098,689 -284,171 0.55% 111,743,940
2021-12-01 2021-11-29 1.013 103,382,860 -1,776,070 0.55% 104,775,840
2021-11-29 2021-11-25 1.084 105,158,930 +1,776,070 0.56% 113,976,940
2021-11-26 2021-11-24 1.013 103,382,860 -1,395,280 0.55% 104,775,840
2021-11-24 2021-11-22 0.971 104,778,140 +1,278,770 0.56% 101,765,340
2021-11-23 2021-11-19 0.943 103,499,370 +2,460,921 0.55% 97,609,620
2021-11-22 2021-11-18 0.943 101,038,449 -1,420,855 0.54% 95,288,740
2021-11-19 2021-11-17 0.971 102,459,304 +3,552,138 0.55% 99,513,180
2021-11-18 2021-11-16 0.985 98,907,166 +1,420,856 0.53% 97,455,400
2021-11-16 2021-11-12 0.999 97,486,310 -1,420,856 0.52% 97,427,620
2021-11-12 2021-11-10 0.999 98,907,166 +1,420,856 0.53% 98,847,620
2021-11-11 2021-11-09 1.013 97,486,310 -1,420,856 0.52% 98,799,840
2021-11-09 2021-11-05 1.070 98,907,166 +1,420,856 0.53% 105,808,720
2021-11-08 2021-11-04 1.084 97,486,310 -1,065,642 0.52% 105,660,940
2021-11-04 2021-11-02 0.999 98,551,952 +1,065,642 0.53% 98,492,620
2021-11-03 2021-11-01 0.985 97,486,310 +426,256 0.52% 96,055,400
2021-11-02 2021-10-29 0.971 97,060,054 +85,252 0.52% 94,269,180
2021-10-29 2021-10-27 0.971 96,974,802 +3,552,138 0.52% 94,186,380
2021-10-28 2021-10-26 0.985 93,422,664 +7,382,765 0.50% 92,051,400
2021-10-26 2021-10-22 1.056 86,039,899 +2,841,711 0.46% 90,832,500
2021-10-25 2021-10-21 1.070 83,198,188 +852,513 0.45% 89,003,600
2021-10-21 2021-10-19 1.154 82,345,675 -21,313 0.44% 95,046,200
2021-10-20 2021-10-18 1.309 82,366,988 +21,313 0.44% 107,824,200
2021-10-18 2021-10-12 1.365 82,345,675 +16,339,837 0.44% 112,432,700
2021-10-15 2021-10-11 1.365 66,005,838 -71,043 0.35% 90,122,700
2021-10-08 2021-10-06 1.323 66,076,881 -99,460 0.35% 87,429,400
2021-10-07 2021-10-05 1.267 66,176,341 +99,460 0.35% 83,835,000
2021-10-06 2021-10-04 1.394 66,076,881 +127,877 0.35% 92,079,900
2021-09-28 2021-09-24 1.450 65,949,004 +8,525,133 0.35% 95,614,900
2021-09-27 2021-09-23 1.478 57,423,871 +11,774,628 0.31% 84,871,500
2021-09-24 2021-09-21 1.520 45,649,243 +71,043 0.24% 69,396,481
2021-09-17 2021-09-15 1.506 45,578,200 -386,472 0.24% 68,646,920
2021-09-16 2021-09-14 1.492 45,964,672 -1,449,273 0.25% 68,581,999
2021-09-13 2021-09-09 1.506 47,413,945 +1,420,855 0.25% 71,411,800
2021-09-10 2021-09-08 1.562 45,993,090 -1,449,272 0.25% 71,861,401
2021-09-08 2021-09-06 1.633 47,442,362 +1,422,276 0.25% 77,464,800
2021-09-06 2021-09-02 1.703 46,020,086 -78,147 0.25% 78,381,380
2021-09-02 2021-08-31 1.703 46,098,233 -2,185,275 0.25% 78,514,480
2021-08-30 2021-08-26 1.661 48,283,508 +2,095,761 0.26% 80,197,519
2021-08-26 2021-08-24 1.802 46,187,747 -1,605,566 0.25% 83,217,920
2021-08-24 2021-08-20 1.661 47,793,313 +2,038,927 0.26% 79,383,319
2021-08-23 2021-08-19 1.647 45,754,386 -2,131,283 0.24% 75,352,680
2021-08-19 2021-08-17 1.605 47,885,669 +2,131,283 0.26% 76,840,560
2021-08-17 2021-08-13 1.633 45,754,386 -2,060,240 0.24% 74,708,640
2021-08-13 2021-08-11 1.619 47,814,626 +2,131,283 0.26% 77,399,600
2021-08-12 2021-08-10 1.591 45,683,343 -1,420,855 0.24% 72,663,520
2021-08-09 2021-08-05 1.548 47,104,198 +1,420,855 0.25% 72,934,399
2021-07-22 2021-07-20 1.619 45,683,343 -873,826 0.24% 73,949,600
2021-07-19 2021-07-15 1.647 46,557,169 +852,513 0.25% 76,674,780
2021-07-06 2021-07-02 1.591 45,704,656 -4,262 0.24% 72,697,420
2021-07-05 2021-06-30 1.577 45,708,918 -586,814 0.24% 72,060,799
2021-07-02 2021-06-29 1.689 46,295,732 +724,637 0.25% 78,199,200
2021-06-29 2021-06-25 1.745 45,571,095 +618,072 0.24% 79,541,039
2021-06-28 2021-06-24 1.745 44,953,023 +21,312 0.24% 78,462,239
2021-06-24 2021-06-22 1.788 44,931,711 -738,844 0.24% 80,322,421
2021-06-23 2021-06-21 1.760 45,670,555 +28,417 0.24% 80,357,499
2021-06-22 2021-06-18 1.858 45,642,138 +2,962,483 0.24% 84,804,720
2021-06-21 2021-06-17 1.816 42,679,655 -1,088,375 0.23% 77,498,040
2021-06-17 2021-06-15 1.942 43,768,030 +1,068,483 0.23% 85,019,040
2021-06-16 2021-06-11 1.914 42,699,547 -1,136,684 0.23% 81,741,441
2021-06-11 2021-06-09 1.914 43,836,231 +1,790,278 0.23% 83,917,440
2021-06-10 2021-06-08 1.914 42,045,953 +56,834 0.23% 80,490,240
2021-06-09 2021-06-07 2.069 41,989,119 -85,251 0.22% 86,882,880
2021-06-08 2021-06-04 2.117 42,074,370 -852,514 0.23% 89,071,854
2021-06-07 2021-06-03 2.131 42,926,884 +684,510 0.23% 91,490,666
2021-06-03 2021-06-01 1.988 42,242,374 +978,739 0.23% 83,989,360
2021-05-31 2021-05-27 2.103 41,263,635 -338,364 0.22% 86,765,280
2021-05-28 2021-05-26 2.088 41,601,999 -39,149 0.23% 86,881,680
2021-05-26 2021-05-24 2.088 41,641,148 -20,973 0.23% 86,963,439
2021-05-25 2021-05-21 2.045 41,662,121 -176,173 0.23% 85,219,419
2021-05-24 2021-05-20 2.146 41,838,294 -124,440 0.23% 89,768,999
2021-05-21 2021-05-18 2.131 41,962,734 -563,474 0.23% 89,435,760
2021-05-20 2021-05-17 2.031 42,526,208 -978,739 0.23% 86,378,600
2021-05-17 2021-05-13 2.031 43,504,947 +699,099 0.24% 88,366,600
2021-05-13 2021-05-11 2.103 42,805,848 -20,973 0.23% 90,008,100
2021-05-12 2021-05-10 2.017 42,826,821 -8,389 0.23% 86,376,600
2021-05-11 2021-05-07 2.131 42,835,210 -83,892 0.23% 91,295,280
2021-05-10 2021-05-06 2.060 42,919,102 -20,973 0.23% 88,404,480
2021-05-07 2021-05-05 1.974 42,940,075 +928,404 0.23% 84,762,360
2021-05-05 2021-05-03 2.103 42,011,671 -139,820 0.23% 88,338,180
2021-05-03 2021-04-29 2.203 42,151,491 -468,396 0.23% 92,852,760
2021-04-29 2021-04-27 2.103 42,619,887 -20,973 0.23% 89,617,079
2021-04-28 2021-04-26 2.117 42,640,860 +20,973 0.23% 90,271,119
2021-04-27 2021-04-23 2.189 42,619,887 +69,910 0.23% 93,274,919
2021-04-26 2021-04-22 2.260 42,549,977 +377,513 0.23% 96,165,119
2021-04-23 2021-04-21 2.260 42,172,464 +6,991 0.23% 95,311,920
2021-04-22 2021-04-20 2.374 42,165,473 -219,517 0.23% 100,121,240
2021-04-20 2021-04-16 2.246 42,384,990 -260,065 0.23% 95,185,960
2021-04-19 2021-04-15 2.203 42,645,055 -275,445 0.23% 93,940,000
2021-04-16 2021-04-14 2.189 42,920,500 +6,981,205 0.23% 93,932,820
2021-04-14 2021-04-12 1.960 35,939,295 +573,262 0.20% 70,428,960
2021-04-13 2021-04-09 1.988 35,366,033 +1,036,065 0.19% 70,317,319
2021-04-12 2021-04-08 1.988 34,329,968 +696,303 0.19% 68,257,339
2021-04-09 2021-04-07 2.074 33,633,665 +713,081 0.18% 69,759,499
2021-04-08 2021-04-01 2.131 32,920,584 +1,398,198 0.18% 70,164,099
2021-03-29 2021-03-25 2.131 31,522,386 +34,955 0.17% 67,184,101
2021-03-26 2021-03-24 2.060 31,487,431 +2,097,298 0.17% 64,857,600
2021-03-25 2021-03-23 2.103 29,390,133 +2,125,262 0.16% 61,798,800
2021-03-24 2021-03-22 2.146 27,264,871 +1,708,598 0.15% 58,500,000
2021-03-23 2021-03-19 2.117 25,556,273 +2,388,123 0.14% 54,102,881
2021-03-22 2021-03-18 2.189 23,168,150 +1,496,073 0.13% 50,704,201
2021-03-19 2021-03-17 2.189 21,672,077 +53,131 0.12% 47,430,000
2021-03-17 2021-03-15 2.189 21,618,946 +532,714 0.12% 47,313,721
2021-03-03 2021-03-01 2.074 21,086,232 -9,787 0.11% 43,734,900
2021-03-02 2021-02-26 2.074 21,096,019 +9,787 0.11% 43,755,199
2021-03-01 2021-02-25 2.131 21,086,232 -20,973 0.11% 44,941,380
2021-02-26 2021-02-24 2.146 21,107,205 +20,973 0.11% 45,288,000
2021-02-02 2021-01-29 1.731 21,086,232 -20,973 0.11% 36,496,020
2021-02-01 2021-01-28 1.716 21,107,205 +20,973 0.11% 36,230,400
2021-01-21 2021-01-19 1.802 21,086,232 -11,186 0.11% 38,004,120
2021-01-20 2021-01-18 1.888 21,097,418 +11,186 0.11% 39,834,961
2021-01-12 2021-01-08 2.060 21,086,232 -25,168 0.11% 43,433,280
2021-01-11 2021-01-07 2.003 21,111,400 +4,195 0.11% 42,277,201
2021-01-08 2021-01-06 2.088 21,107,205 +20,973 0.11% 44,080,320
2021-01-07 2021-01-05 2.045 21,086,232 -16,778 0.11% 43,131,660
2021-01-06 2021-01-04 2.074 21,103,010 +16,778 0.11% 43,769,699
2021-01-04 2020-12-29 2.146 21,086,232 -97,874 0.11% 45,243,000
2020-12-30 2020-12-28 2.117 21,184,106 +27,964 0.12% 44,846,960
2020-12-29 2020-12-24 2.231 21,156,142 +69,910 0.12% 47,208,720
2020-12-15 2020-12-11 2.045 21,086,232 -33,557 0.11% 43,131,660
2020-12-14 2020-12-10 2.031 21,119,789 +33,557 0.11% 42,898,201
2020-11-23 2020-11-19 2.031 21,086,232 -4,195 0.11% 42,830,040
2020-11-20 2020-11-18 2.003 21,090,427 +4,195 0.11% 42,235,201
2020-11-10 2020-11-06 1.659 21,086,232 -27,964 0.11% 34,987,920
2020-11-05 2020-11-03 1.445 21,114,196 -44,742 0.11% 30,504,020
2020-11-04 2020-11-02 1.430 21,158,938 +51,733 0.12% 30,266,000
2020-11-03 2020-10-30 1.502 21,107,205 +20,973 0.11% 31,701,600
2020-10-27 2020-10-22 1.631 21,086,232 -20,973 0.11% 34,384,680
2020-10-22 2020-10-20 1.445 21,107,205 -36,353 0.11% 30,493,920
2020-10-21 2020-10-19 1.430 21,143,558 -1,398 0.12% 30,244,000
2020-10-20 2020-10-16 1.459 21,144,956 +58,724 0.12% 30,850,920
2020-10-05 2020-09-29 1.545 21,086,232 -20,973 0.11% 32,574,960
2020-09-29 2020-09-25 1.516 21,107,205 +20,973 0.11% 32,003,520
2020-09-25 2020-09-23 1.688 21,086,232 -20,973 0.11% 35,591,160
2020-09-24 2020-09-22 1.559 21,107,205 +20,973 0.11% 32,909,280
2020-09-18 2020-09-16 1.688 21,086,232 -41,946 0.11% 35,591,160
2020-09-17 2020-09-15 1.588 21,128,178 +20,973 0.11% 33,546,420
2020-09-10 2020-09-08 1.645 21,107,205 -48,937 0.11% 34,720,800
2020-09-09 2020-09-07 1.702 21,156,142 +69,910 0.12% 36,011,780
2020-09-02 2020-08-31 1.831 21,086,232 -20,973 0.11% 38,607,360
2020-09-01 2020-08-28 1.974 21,107,205 +20,973 0.11% 41,664,960
2020-08-28 2020-08-26 1.960 21,086,232 -16,778 0.11% 41,321,940
2020-08-27 2020-08-25 1.988 21,103,010 +16,778 0.11% 41,958,539
2020-08-26 2020-08-24 2.045 21,086,232 -20,973 0.11% 43,131,660
2020-08-25 2020-08-21 1.931 21,107,205 -34,955 0.11% 40,759,200
2020-08-24 2020-08-20 1.974 21,142,160 +55,928 0.12% 41,733,960
2020-08-20 2020-08-18 2.074 21,086,232 -32,159 0.11% 43,734,900
2020-08-19 2020-08-17 2.031 21,118,391 -2,796 0.11% 42,895,361
2020-08-18 2020-08-14 2.088 21,121,187 +34,955 0.11% 44,109,520
2020-08-14 2020-08-12 2.131 21,086,232 -13,982 0.11% 44,941,380
2020-07-31 2020-07-29 1.945 21,100,214 -1,171,690 0.11% 41,047,520
2020-07-30 2020-07-28 2.031 22,271,904 -26,566 0.12% 45,238,359
2020-07-20 2020-07-16 1.988 22,298,470 -118,847 0.12% 44,335,440
2020-07-17 2020-07-15 1.974 22,417,317 +20,973 0.12% 44,251,080
2020-07-16 2020-07-14 2.045 22,396,344 -27,964 0.12% 45,811,480
2020-07-15 2020-07-13 2.031 22,424,308 +27,964 0.12% 45,547,920
2020-07-14 2020-07-10 2.045 22,396,344 -27,964 0.12% 45,811,480
2020-07-13 2020-07-09 2.045 22,424,308 +27,964 0.12% 45,868,680
2020-07-08 2020-07-06 2.103 22,396,344 +395,690 0.12% 47,092,920
2020-06-26 2020-06-23 2.017 22,000,654 -13,982 0.12% 44,372,700
2020-06-24 2020-06-22 2.031 22,014,636 +13,982 0.12% 44,715,800
2020-06-22 2020-06-18 2.017 22,000,654 -13,982 0.12% 44,372,700
2020-06-19 2020-06-17 2.045 22,014,636 +13,982 0.12% 45,030,700
2020-06-18 2020-06-16 2.074 22,000,654 -13,982 0.12% 45,631,500
2020-05-29 2020-05-27 2.074 22,014,636 -20,973 0.12% 45,660,500
2020-05-27 2020-05-25 2.031 22,035,609 +20,973 0.12% 44,758,401
2020-05-26 2020-05-22 2.060 22,014,636 -4,194 0.12% 45,345,600
2020-05-25 2020-05-21 2.088 22,018,830 +4,194 0.12% 45,984,159
2020-05-07 2020-05-05 1.974 22,014,636 -1,398 0.12% 43,456,200
2020-05-06 2020-05-04 1.960 22,016,034 +1,398 0.12% 43,144,040
2020-04-22 2020-04-20 2.117 22,014,636 -20,973 0.12% 46,605,201
2020-04-21 2020-04-17 2.117 22,035,609 +6,991 0.12% 46,649,601
2020-04-20 2020-04-16 2.103 22,028,618 +13,982 0.12% 46,319,701
2020-04-16 2020-04-14 2.146 22,014,636 -25,167 0.12% 47,235,001
2020-04-15 2020-04-09 2.146 22,039,803 +4,194 0.12% 47,288,999
2020-04-14 2020-04-08 2.146 22,035,609 -13,982 0.12% 47,280,001
2020-04-09 2020-04-07 2.174 22,049,591 +34,955 0.12% 47,940,801
2020-04-08 2020-04-06 2.203 22,014,636 -83,892 0.12% 48,494,601
2020-04-07 2020-04-03 2.174 22,098,528 +83,892 0.12% 48,047,201
2020-03-24 2020-03-20 2.146 22,014,636 +192,952 0.12% 47,235,001
2020-03-18 2020-03-16 2.017 21,821,684 -13,982 0.12% 44,011,739
2020-03-17 2020-03-13 2.017 21,835,666 +13,982 0.12% 44,039,939
2020-03-11 2020-03-09 2.017 21,821,684 -13,982 0.12% 44,011,739
2020-03-10 2020-03-06 2.074 21,835,666 +153,801 0.12% 45,289,299
2020-03-09 2020-03-05 2.088 21,681,865 +336,966 0.12% 45,280,441
2020-03-06 2020-03-04 2.045 21,344,899 +216,721 0.12% 43,660,761
2020-03-05 2020-03-03 2.088 21,128,178 +13,982 0.12% 44,124,120
2020-03-04 2020-03-02 2.088 21,114,196 -22,371 0.11% 44,094,920
2020-03-03 2020-02-28 2.074 21,136,567 +1,398 0.12% 43,839,300
2020-03-02 2020-02-27 2.074 21,135,169 -20,973 0.12% 43,836,400
2020-02-27 2020-02-25 2.117 21,156,142 +12,584 0.12% 44,787,760
2020-02-26 2020-02-24 2.131 21,143,558 -19,575 0.12% 45,063,560
2020-02-25 2020-02-21 2.146 21,163,133 +48,937 0.12% 45,408,000
2020-02-20 2020-02-18 2.088 21,114,196 -41,946 0.11% 44,094,920
2020-02-19 2020-02-17 2.060 21,156,142 +41,946 0.12% 43,577,280
2020-02-12 2020-02-10 1.974 21,114,196 -47,539 0.11% 41,678,760
2020-02-11 2020-02-07 1.960 21,161,735 +47,539 0.12% 41,469,901
2020-02-06 2020-02-04 1.988 21,114,196 -13,982 0.11% 41,980,780
2020-02-05 2020-02-03 1.974 21,128,178 +13,982 0.12% 41,706,360
2020-01-22 2020-01-20 1.974 21,114,196 -41,946 0.11% 41,678,760
2020-01-21 2020-01-17 1.960 21,156,142 +20,973 0.12% 41,458,940
2020-01-20 2020-01-16 1.960 21,135,169 +20,973 0.12% 41,417,840
2020-01-14 2020-01-10 1.960 21,114,196 -27,964 0.11% 41,376,740
2020-01-13 2020-01-09 1.974 21,142,160 +27,964 0.12% 41,733,960
2020-01-08 2020-01-06 2.060 21,114,196 -72,706 0.11% 43,490,880
2020-01-07 2020-01-03 2.246 21,186,902 +20,973 0.12% 47,580,419
2020-01-06 2020-01-02 2.289 21,165,929 +51,733 0.12% 48,441,599
2020-01-03 2019-12-31 2.260 21,114,196 -41,946 0.11% 47,719,160
2020-01-02 2019-12-27 2.203 21,156,142 +41,946 0.12% 46,603,480
2019-12-27 2019-12-20 2.146 21,114,196 -34,955 0.11% 45,303,000
2019-12-23 2019-12-19 2.146 21,149,151 +34,955 0.12% 45,378,000
2019-12-17 2019-12-13 2.189 21,114,196 -40,548 0.11% 46,209,060
2019-12-16 2019-12-12 2.174 21,154,744 +40,548 0.12% 45,995,201
2019-12-10 2019-12-06 2.233 21,114,196 +559,317 0.11% 47,156,211
2019-12-03 2019-11-29 2.189 20,554,879 -44,919 0.11% 45,000,979
2019-12-02 2019-11-28 2.233 20,599,798 +44,919 0.12% 46,007,361
2019-11-29 2019-11-27 2.263 20,554,879 -29,946 0.11% 46,511,079
2019-11-28 2019-11-26 2.248 20,584,825 +29,946 0.12% 46,276,380
2019-11-22 2019-11-20 2.277 20,554,879 -47,641 0.11% 46,813,099
2019-11-21 2019-11-19 2.277 20,602,520 +47,641 0.12% 46,921,600
2019-11-19 2019-11-15 2.277 20,554,879 -13,612 0.11% 46,813,099
2019-11-18 2019-11-14 2.248 20,568,491 +13,612 0.12% 46,239,660
2019-11-15 2019-11-13 2.336 20,554,879 -10,890 0.11% 48,021,179
2019-11-14 2019-11-12 2.277 20,565,769 +10,890 0.11% 46,837,901
2019-11-11 2019-11-07 2.233 20,554,879 +12,250 0.11% 45,907,039
2019-11-08 2019-11-06 2.219 20,542,629 -4,084 0.11% 45,577,840
2019-11-07 2019-11-05 2.248 20,546,713 -54,446 0.11% 46,190,701
2019-11-06 2019-11-04 2.307 20,601,159 +58,530 0.12% 47,523,900
2019-10-30 2019-10-28 2.307 20,542,629 -8,167 0.11% 47,388,880
2019-10-29 2019-10-25 2.277 20,550,796 +8,167 0.11% 46,803,800
2019-10-23 2019-10-21 2.233 20,542,629 -47,641 0.11% 45,879,680
2019-10-22 2019-10-18 2.219 20,590,270 +31,307 0.12% 45,683,541
2019-10-21 2019-10-17 2.263 20,558,963 +16,334 0.11% 46,520,320
2019-10-15 2019-10-11 2.277 20,542,629 -20,417 0.11% 46,785,200
2019-10-14 2019-10-10 2.233 20,563,046 -34,029 0.12% 45,925,279
2019-10-11 2019-10-09 2.248 20,597,075 +54,446 0.12% 46,303,919
2019-10-10 2019-10-08 2.307 20,542,629 -27,223 0.11% 47,388,880
2019-10-09 2019-10-04 2.336 20,569,852 +27,223 0.12% 48,056,159
2019-10-08 2019-10-03 2.307 20,542,629 -27,223 0.11% 47,388,880
2019-10-04 2019-10-02 2.248 20,569,852 +6,806 0.12% 46,242,719
2019-10-03 2019-09-30 2.366 20,563,046 +20,417 0.12% 48,644,539
2019-09-30 2019-09-26 2.380 20,542,629 -31,307 0.11% 48,898,080
2019-09-27 2019-09-25 2.307 20,573,936 +31,307 0.12% 47,461,101
2019-09-13 2019-09-11 1.969 20,542,629 -20,417 0.11% 40,446,560
2019-09-12 2019-09-10 1.925 20,563,046 +20,417 0.12% 39,580,339
2019-09-11 2019-09-09 1.940 20,542,629 -13,612 0.11% 39,842,880
2019-09-10 2019-09-06 1.881 20,556,241 -13,611 0.11% 38,661,121
2019-09-09 2019-09-05 1.998 20,569,852 -6,806 0.12% 41,104,640
2019-09-06 2019-09-04 1.998 20,576,658 -34,029 0.12% 41,118,240
2019-09-05 2019-09-03 1.998 20,610,687 +68,058 0.12% 41,186,240
2019-09-03 2019-08-30 2.042 20,542,629 -27,223 0.11% 41,955,760
2019-09-02 2019-08-29 2.013 20,569,852 +27,223 0.12% 41,406,880
2019-08-29 2019-08-27 2.013 20,542,629 -12,250 0.11% 41,352,080
2019-08-28 2019-08-26 2.013 20,554,879 -6,806 0.11% 41,376,739
2019-08-27 2019-08-23 2.072 20,561,685 +19,056 0.12% 42,598,919
2019-08-22 2019-08-20 2.042 20,542,629 -13,612 0.11% 41,955,760
2019-08-20 2019-08-16 1.969 20,556,241 -27,223 0.11% 40,473,361
2019-08-19 2019-08-15 1.998 20,583,464 +10,889 0.12% 41,131,840
2019-08-16 2019-08-14 2.042 20,572,575 -12,250 0.12% 42,016,921
2019-08-15 2019-08-13 1.998 20,584,825 +42,196 0.12% 41,134,560
2019-08-09 2019-08-07 1.998 20,542,629 -1,361 0.11% 41,050,240
2019-08-08 2019-08-06 1.910 20,543,990 -28,585 0.11% 39,241,800
2019-08-07 2019-08-05 1.984 20,572,575 -31,306 0.12% 40,807,801
2019-08-06 2019-08-02 2.042 20,603,881 -5,445 0.12% 42,080,860
2019-08-05 2019-08-01 2.072 20,609,326 +46,280 0.12% 42,697,620
2019-08-02 2019-07-31 2.086 20,563,046 +20,417 0.12% 42,903,879
2019-07-30 2019-07-26 2.086 20,542,629 -36,751 0.11% 42,861,280
2019-07-29 2019-07-25 2.116 20,579,380 -4,084 0.12% 43,542,719
2019-07-26 2019-07-24 2.160 20,583,464 +40,835 0.12% 44,458,680
2019-07-09 2019-07-05 2.189 20,542,629 -6,806 0.11% 44,974,160
2019-07-08 2019-07-04 2.160 20,549,435 +6,806 0.11% 44,385,180
2019-07-05 2019-07-03 2.175 20,542,629 -42,196 0.11% 44,672,320
2019-07-04 2019-07-02 2.219 20,584,825 +19,056 0.12% 45,671,460
2019-07-03 2019-06-28 2.248 20,565,769 -4,083 0.12% 46,233,541
2019-07-02 2019-06-27 2.277 20,569,852 +27,223 0.12% 46,847,199
2019-06-25 2019-06-21 2.263 20,542,629 -31,307 0.11% 46,483,360
2019-06-24 2019-06-20 2.116 20,573,936 +31,307 0.12% 43,531,201
2019-06-13 2019-06-11 1.998 20,542,629 -34,029 0.11% 41,050,240
2019-06-12 2019-06-10 1.969 20,576,658 +9,528 0.12% 40,513,560
2019-06-11 2019-06-06 1.969 20,567,130 +24,501 0.12% 40,494,800
2019-06-03 2019-05-30 1.778 20,542,629 -36,751 0.11% 36,522,640
2019-05-31 2019-05-29 1.822 20,579,380 +36,751 0.12% 37,495,119
2019-05-30 2019-05-28 1.910 20,542,629 -72,142 0.11% 39,239,200
2019-05-29 2019-05-27 1.837 20,614,771 +72,142 0.12% 37,862,501
2019-05-23 2019-05-21 1.969 20,542,629 -25,862 0.11% 40,446,560
2019-05-22 2019-05-20 1.851 20,568,491 +1,361 0.12% 38,079,720
2019-05-21 2019-05-17 1.851 20,567,130 -55,807 0.12% 38,077,200
2019-05-20 2019-05-16 1.851 20,622,937 +24,500 0.12% 38,180,519
2019-05-17 2019-05-15 1.851 20,598,437 +55,808 0.12% 38,135,161
2019-05-08 2019-05-06 1.954 20,542,629 -80,308 0.11% 40,144,720
2019-05-07 2019-05-03 2.145 20,622,937 +5,444 0.12% 44,240,919
2019-05-06 2019-05-02 2.160 20,617,493 +74,864 0.12% 44,532,180
2019-05-03 2019-04-30 2.160 20,542,629 -27,223 0.11% 44,370,480
2019-05-02 2019-04-29 2.131 20,569,852 +27,223 0.12% 43,824,800
2019-04-30 2019-04-26 2.175 20,542,629 -54,446 0.11% 44,672,320
2019-04-29 2019-04-25 2.145 20,597,075 +54,446 0.12% 44,185,439
2019-04-23 2019-04-17 2.189 20,542,629 -100,726 0.11% 44,974,160
2019-04-18 2019-04-16 2.175 20,643,355 +65,336 0.12% 44,891,360
2019-04-17 2019-04-15 2.189 20,578,019 +35,390 0.12% 45,051,640
2019-04-12 2019-04-10 2.307 20,542,629 -54,446 0.11% 47,388,880
2019-04-11 2019-04-09 2.248 20,597,075 +54,446 0.12% 46,303,919
2019-04-09 2019-04-04 2.322 20,542,629 -9,528 0.11% 47,690,720
2019-04-08 2019-04-03 2.292 20,552,157 -17,695 0.11% 47,108,880
2019-04-04 2019-04-02 2.307 20,569,852 +27,223 0.12% 47,451,679
2019-04-01 2019-03-28 2.248 20,542,629 -32,668 0.11% 46,181,520
2019-03-29 2019-03-27 2.277 20,575,297 +32,668 0.12% 46,859,600
2019-03-04 2019-02-28 1.763 20,542,629 -54,446 0.11% 36,220,800
2019-03-01 2019-02-27 1.881 20,597,075 -13,612 0.12% 38,737,919
2019-02-28 2019-02-26 1.866 20,610,687 +68,058 0.12% 38,460,680
2019-02-21 2019-02-19 1.954 20,542,629 -81,670 0.11% 40,144,720
2019-02-20 2019-02-18 2.042 20,624,299 +81,670 0.12% 42,122,561
2019-02-15 2019-02-13 1.969 20,542,629 -74,864 0.11% 40,446,560
2019-02-14 2019-02-12 1.998 20,617,493 +74,864 0.12% 41,199,840
2019-02-08 2019-01-31 1.793 20,542,629 -76,225 0.11% 36,824,480
2019-02-01 2019-01-30 1.763 20,618,854 -80,308 0.12% 36,355,200
2019-01-31 2019-01-29 1.793 20,699,162 +156,533 0.12% 37,105,079
2019-01-30 2019-01-28 1.837 20,542,629 -65,336 0.11% 37,730,000
2019-01-29 2019-01-25 1.822 20,607,965 -20,417 0.12% 37,547,201
2019-01-28 2019-01-24 1.807 20,628,382 +85,753 0.12% 37,281,300
2019-01-23 2019-01-21 1.793 20,542,629 -28,584 0.11% 36,824,480
2019-01-22 2019-01-18 1.807 20,571,213 +28,584 0.11% 37,177,979
2019-01-21 2019-01-17 1.793 20,542,629 -98,004 0.11% 36,824,480
2019-01-18 2019-01-16 1.807 20,640,633 +98,004 0.12% 37,303,441
2019-01-09 2019-01-07 1.675 20,542,629 -25,862 0.11% 34,409,760
2019-01-08 2019-01-04 1.587 20,568,491 +25,862 0.11% 32,639,760
2018-12-27 2018-12-20 1.984 20,542,629 -108,893 0.11% 40,748,400
2018-12-21 2018-12-19 2.131 20,651,522 -36,751 0.12% 43,998,800
2018-12-20 2018-12-18 2.131 20,688,273 +145,644 0.12% 44,077,100
2018-12-18 2018-12-14 2.145 20,542,629 -10,889 0.11% 44,068,640
2018-12-17 2018-12-13 2.057 20,553,518 +10,889 0.11% 42,279,999
2018-12-13 2018-12-11 2.042 20,542,629 -142,922 0.11% 41,955,760
2018-12-12 2018-12-10 2.057 20,685,551 +142,922 0.12% 42,551,600
2018-12-11 2018-12-07 2.160 20,542,629 -126,588 0.11% 44,370,480
2018-12-10 2018-12-06 2.131 20,669,217 +126,588 0.12% 44,036,500
2018-12-06 2018-12-04 2.145 20,542,629 -148,366 0.11% 44,068,640
2018-12-05 2018-12-03 2.145 20,690,995 +148,366 0.12% 44,386,919
2018-12-04 2018-11-30 2.175 20,542,629 -12,250 0.11% 44,672,320
2018-12-03 2018-11-29 2.160 20,554,879 -14,973 0.11% 44,396,939
2018-11-29 2018-11-27 2.145 20,569,852 +27,223 0.11% 44,127,040
2018-11-28 2018-11-26 2.204 20,542,629 -35,390 0.11% 45,276,000
2018-11-27 2018-11-23 2.175 20,578,019 +35,390 0.12% 44,749,280
2018-11-23 2018-11-21 2.160 20,542,629 -24,501 0.11% 44,370,480
2018-11-22 2018-11-20 2.175 20,567,130 +24,501 0.11% 44,725,600
2018-11-21 2018-11-19 2.189 20,542,629 -2,722 0.11% 44,974,160
2018-11-13 2018-11-09 2.204 20,545,351 -27,224 0.11% 45,281,999
2018-11-12 2018-11-08 2.263 20,572,575 +27,224 0.11% 46,551,121
2018-11-07 2018-11-05 2.204 20,545,351 -34,029 0.11% 45,281,999
2018-11-06 2018-11-02 2.219 20,579,380 +20,417 0.12% 45,659,379
2018-11-05 2018-11-01 2.248 20,558,963 +16,334 0.11% 46,218,240
2018-10-25 2018-10-23 2.263 20,542,629 -40,835 0.11% 46,483,360
2018-10-24 2018-10-22 2.292 20,583,464 +40,835 0.12% 47,180,640
2018-10-19 2018-10-16 2.322 20,542,629 -12,250 0.11% 47,690,720
2018-10-18 2018-10-15 2.233 20,554,879 -8,167 0.11% 45,907,039
2018-10-16 2018-10-12 2.189 20,563,046 +20,417 0.11% 45,018,859
2018-10-11 2018-10-09 2.322 20,542,629 -1,361 0.11% 47,690,720
2018-10-10 2018-10-08 2.380 20,543,990 -35,390 0.11% 48,901,320
2018-10-09 2018-10-05 2.380 20,579,380 +35,390 0.12% 48,985,559
2018-10-02 2018-09-27 2.336 20,543,990 +1,361 0.11% 47,995,740
2018-09-26 2018-09-21 2.233 20,542,629 -14,973 0.11% 45,879,680
2018-09-24 2018-09-20 2.175 20,557,602 +14,973 0.11% 44,704,880
2018-09-14 2018-09-12 1.895 20,542,629 -20,417 0.11% 38,937,360
2018-09-13 2018-09-11 1.851 20,563,046 -130,672 0.11% 38,069,639
2018-09-12 2018-09-10 1.866 20,693,718 +138,839 0.12% 38,615,620
2018-09-11 2018-09-07 1.940 20,554,879 +12,250 0.11% 39,866,639
2018-09-05 2018-09-03 1.910 20,542,629 -47,641 0.11% 39,239,200
2018-09-04 2018-08-31 1.895 20,590,270 +47,641 0.12% 39,027,661
2018-09-03 2018-08-30 1.954 20,542,629 -13,612 0.11% 40,144,720
2018-08-31 2018-08-29 1.969 20,556,241 +13,612 0.11% 40,473,361
2018-08-17 2018-08-15 1.690 20,542,629 -81,670 0.11% 34,711,600
2018-08-16 2018-08-14 1.646 20,624,299 +40,835 0.12% 33,940,481
2018-08-15 2018-08-13 1.660 20,583,464 -2,722 0.12% 34,175,720
2018-08-14 2018-08-10 1.675 20,586,186 +43,557 0.12% 34,482,720
2018-08-13 2018-08-09 1.704 20,542,629 -40,835 0.11% 35,013,440
2018-08-10 2018-08-08 1.704 20,583,464 +40,835 0.12% 35,083,040
2018-08-02 2018-07-31 1.660 20,542,629 -43,557 0.11% 34,107,920
2018-08-01 2018-07-30 1.675 20,586,186 +23,140 0.12% 34,482,720
2018-07-31 2018-07-27 1.646 20,563,046 -27,224 0.11% 33,839,679
2018-07-30 2018-07-26 1.631 20,590,270 -285,843 0.12% 33,581,941
2018-07-27 2018-07-25 1.719 20,876,113 +333,484 0.12% 35,888,580
2018-07-25 2018-07-23 1.660 20,542,629 -204,174 0.11% 34,107,920
2018-07-23 2018-07-19 1.749 20,746,803 +204,174 0.12% 36,275,960
2018-06-26 2018-06-22 1.396 20,542,629 -1,361 0.11% 28,674,800
2018-06-21 2018-06-19 1.190 20,543,990 +1,361 0.11% 24,450,660
2018-06-19 2018-06-14 1.131 20,542,629 -34,029 0.11% 23,241,680
2018-06-15 2018-06-13 1.087 20,576,658 +34,029 0.12% 22,373,160
2018-06-14 2018-06-12 1.058 20,542,629 -74,864 0.11% 21,732,480
2018-06-13 2018-06-11 1.029 20,617,493 +74,864 0.12% 21,205,800
2018-06-12 2018-06-08 1.043 20,542,629 -122,504 0.11% 21,430,640
2018-06-11 2018-06-07 1.029 20,665,133 +104,809 0.12% 21,254,800
2018-06-08 2018-06-06 0.999 20,560,324 -29,946 0.12% 20,542,800
2018-06-07 2018-06-05 1.014 20,590,270 -35,390 0.12% 20,875,260
2018-06-06 2018-06-04 0.999 20,625,660 +8,167 0.12% 20,608,080
2018-06-05 2018-06-01 0.984 20,617,493 +54,447 0.12% 20,296,980
2018-06-04 2018-05-31 0.999 20,563,046 -89,837 0.12% 20,545,520
2018-06-01 2018-05-30 0.999 20,652,883 +76,225 0.12% 20,635,280
2018-05-29 2018-05-25 1.029 20,576,658 -59,891 0.12% 21,163,800
2018-05-28 2018-05-24 1.058 20,636,549 +46,279 0.12% 21,831,840
2018-05-25 2018-05-23 1.073 20,590,270 -13,611 0.12% 22,085,420
2018-05-24 2018-05-21 1.102 20,603,881 +61,252 0.12% 22,705,500
2018-05-21 2018-05-17 1.102 20,542,629 -210,980 0.11% 22,638,000
2018-05-18 2018-05-16 1.073 20,753,609 +181,034 0.12% 22,260,620
2018-05-17 2018-05-15 1.087 20,572,575 +29,946 0.12% 22,368,720
2018-05-16 2018-05-14 1.087 20,542,629 -133,394 0.11% 22,336,160
2018-05-15 2018-05-11 1.087 20,676,023 -16,334 0.12% 22,481,200
2018-05-14 2018-05-10 1.102 20,692,357 +81,670 0.12% 22,803,000
2018-05-11 2018-05-09 1.146 20,610,687 -136,116 0.12% 23,621,520
2018-05-10 2018-05-08 0.970 20,746,803 +136,116 0.12% 20,119,440
2018-05-04 2018-05-02 0.984 20,610,687 -102,087 0.12% 20,290,280
2018-05-03 2018-04-30 0.970 20,712,774 -40,835 0.12% 20,086,440
2018-05-02 2018-04-27 0.955 20,753,609 +142,922 0.12% 19,821,100
2018-04-27 2018-04-25 0.940 20,610,687 -68,058 0.12% 19,381,760
2018-04-26 2018-04-24 0.926 20,678,745 -40,835 0.12% 19,141,920
2018-04-25 2018-04-23 1.032 20,719,580 -160,617 0.12% 21,389,365
2018-04-24 2018-04-20 1.111 20,880,197 +1,450,873 0.12% 23,188,142
2018-04-23 2018-04-19 1.142 19,429,324 +67,770 0.12% 22,184,700
2018-04-20 2018-04-18 1.142 19,361,554 -309,438 0.12% 22,107,319
2018-04-19 2018-04-17 1.111 19,670,992 +108,687 0.12% 21,845,280
2018-04-18 2018-04-16 1.142 19,562,305 +126,588 0.12% 22,336,540
2018-04-17 2018-04-13 1.126 19,435,717 -40,917 0.12% 21,888,000
2018-04-16 2018-04-12 1.111 19,476,634 +57,540 0.12% 21,629,440
2018-04-13 2018-04-11 1.095 19,419,094 -70,327 0.12% 21,261,800
2018-04-12 2018-04-10 1.095 19,489,421 +127,867 0.12% 21,338,800
2018-04-11 2018-04-09 1.126 19,361,554 -76,720 0.12% 21,804,479
2018-04-10 2018-04-06 1.111 19,438,274 +76,720 0.12% 21,586,840
2018-04-06 2018-04-03 1.048 19,361,554 -127,867 0.12% 20,290,279
2018-04-04 2018-03-29 1.064 19,489,421 +25,573 0.12% 20,729,120
2018-04-03 2018-03-28 1.095 19,463,848 -51,146 0.12% 21,310,800
2018-03-29 2018-03-27 1.126 19,514,994 +153,440 0.12% 21,977,280
2018-03-26 2018-03-22 1.126 19,361,554 -51,147 0.12% 21,804,479
2018-03-23 2018-03-21 1.126 19,412,701 -38,360 0.12% 21,862,080
2018-03-22 2018-03-20 1.142 19,451,061 +6,393 0.12% 22,209,520
2018-03-21 2018-03-19 1.142 19,444,668 +51,147 0.12% 22,202,220
2018-03-20 2018-03-16 1.126 19,393,521 +95,900 0.12% 21,840,480
2018-03-16 2018-03-14 1.251 19,297,621 -84,392 0.11% 24,147,200
2018-03-15 2018-03-13 1.251 19,382,013 -19,180 0.12% 24,252,800
2018-03-14 2018-03-12 1.251 19,401,193 +103,572 0.12% 24,276,800
2018-03-12 2018-03-08 1.173 19,297,621 -63,933 0.11% 22,638,000
2018-03-09 2018-03-07 1.126 19,361,554 +63,933 0.12% 21,804,479
2018-03-08 2018-03-06 1.220 19,297,621 -7,672 0.11% 23,543,520
2018-03-05 2018-03-01 1.142 19,305,293 -604,809 0.11% 22,043,080
2018-03-02 2018-02-28 1.142 19,910,102 +101,015 0.12% 22,733,660
2018-03-01 2018-02-27 1.157 19,809,087 +511,466 0.12% 22,928,159
2018-02-27 2018-02-23 1.032 19,297,621 -166,227 0.11% 19,921,440
2018-02-26 2018-02-22 0.970 19,463,848 -48,589 0.12% 18,875,280
2018-02-23 2018-02-21 0.985 19,512,437 +214,816 0.12% 19,227,600
2018-02-22 2018-02-20 1.032 19,297,621 -124,031 0.11% 19,921,440
2018-02-21 2018-02-15 0.954 19,421,652 +62,655 0.12% 18,530,580
2018-02-20 2018-02-13 0.907 19,358,997 -60,097 0.12% 17,562,400
2018-02-14 2018-02-12 0.907 19,419,094 +10,229 0.12% 17,616,920
2018-02-13 2018-02-09 0.923 19,408,865 +25,573 0.12% 17,911,220
2018-02-12 2018-02-08 0.938 19,383,292 +11,508 0.12% 18,190,800
2018-02-09 2018-02-07 0.907 19,371,784 +74,163 0.12% 17,574,000
2018-02-08 2018-02-06 0.876 19,297,621 -147,047 0.11% 16,903,040
2018-02-07 2018-02-05 0.938 19,444,668 +79,278 0.12% 18,248,400
2018-02-06 2018-02-02 0.954 19,365,390 -147,047 0.12% 18,476,900
2018-02-02 2018-01-31 0.954 19,512,437 +48,589 0.12% 18,617,200
2018-02-01 2018-01-30 0.954 19,463,848 +113,802 0.12% 18,570,840
2018-01-31 2018-01-29 0.923 19,350,046 -75,442 0.12% 17,856,940
2018-01-30 2018-01-26 0.923 19,425,488 -63,933 0.12% 17,926,560
2018-01-26 2018-01-24 0.938 19,489,421 -48,589 0.12% 18,290,400
2018-01-25 2018-01-23 0.938 19,538,010 +101,014 0.12% 18,336,000
2018-01-24 2018-01-22 0.938 19,436,996 +139,375 0.12% 18,241,200
2018-01-19 2018-01-17 0.860 19,297,621 -80,556 0.11% 16,601,200
2018-01-18 2018-01-16 0.923 19,378,177 +80,556 0.12% 17,882,900
2018-01-16 2018-01-12 0.923 19,297,621 -127,867 0.11% 17,808,560
2018-01-15 2018-01-11 0.907 19,425,488 +95,900 0.12% 17,622,720
2018-01-12 2018-01-10 0.876 19,329,588 -25,573 0.12% 16,931,040
2018-01-11 2018-01-09 0.876 19,355,161 +57,540 0.12% 16,953,440
2018-01-10 2018-01-08 0.845 19,297,621 -76,720 0.11% 16,299,360
2018-01-09 2018-01-05 0.845 19,374,341 +38,360 0.12% 16,364,160
2018-01-08 2018-01-04 0.829 19,335,981 +6,393 0.12% 16,029,320
2018-01-04 2018-01-02 0.829 19,329,588 +31,967 0.12% 16,024,020
2017-12-28 2017-12-22 0.938 19,297,621 -166,227 0.11% 18,110,400
2017-12-27 2017-12-21 0.923 19,463,848 -31,966 0.12% 17,961,960
2017-12-22 2017-12-20 0.923 19,495,814 +12,786 0.12% 17,991,460
2017-12-20 2017-12-18 0.907 19,483,028 +185,407 0.12% 17,674,920
2017-12-12 2017-12-08 0.860 19,297,621 -76,720 0.11% 16,601,200
2017-12-11 2017-12-07 0.860 19,374,341 +76,720 0.12% 16,667,200
2017-12-08 2017-12-06 0.876 19,297,621 -51,147 0.11% 16,903,040
2017-12-07 2017-12-05 0.860 19,348,768 -1,035,719 0.12% 16,645,200
2017-12-05 2017-12-01 0.798 20,384,487 -63,933 0.12% 16,260,840
2017-11-30 2017-11-28 0.928 20,448,420 -383,600 0.12% 18,970,902
2017-11-29 2017-11-27 0.911 20,832,020 +1,515,056 0.12% 18,975,388
2017-11-28 2017-11-24 0.945 19,316,964 +414,985 0.12% 18,247,040
2017-11-23 2017-11-21 0.877 18,901,979 -35,570 0.12% 16,579,680
2017-11-21 2017-11-17 0.835 18,937,549 +29,642 0.12% 15,812,280
2017-11-20 2017-11-16 0.911 18,907,907 -29,642 0.12% 17,222,760
2017-11-16 2017-11-14 0.894 18,937,549 +35,570 0.12% 16,930,320
2017-11-13 2017-11-09 0.877 18,901,979 -177,851 0.12% 16,579,680
2017-11-10 2017-11-08 0.835 19,079,830 -414,985 0.12% 15,931,080
2017-11-08 2017-11-06 0.810 19,494,815 -592,836 0.13% 15,784,320
2017-11-06 2017-11-02 0.759 20,087,651 +584,537 0.13% 15,247,800
2017-11-03 2017-11-01 0.734 19,503,114 -118,568 0.13% 14,310,630
2017-11-02 2017-10-31 0.717 19,621,682 +59,284 0.13% 14,066,650
2017-11-01 2017-10-30 0.675 19,562,398 -260,848 0.13% 13,199,200
2017-10-31 2017-10-27 0.658 19,823,246 +260,848 0.13% 13,040,820
2017-10-23 2017-10-19 0.641 19,562,398 -78,254 0.13% 12,539,240
2017-10-20 2017-10-18 0.666 19,640,652 +78,254 0.13% 13,086,350
2017-10-19 2017-10-17 0.675 19,562,398 -133,981 0.13% 13,199,200
2017-10-18 2017-10-16 0.658 19,696,379 +133,981 0.13% 12,957,360
2017-10-16 2017-10-12 0.649 19,562,398 -94,854 0.13% 12,704,230
2017-10-13 2017-10-11 0.649 19,657,252 +94,854 0.13% 12,765,830
2017-09-28 2017-09-26 0.557 19,562,398 -94,854 0.13% 10,889,340
2017-09-27 2017-09-25 0.565 19,657,252 -17,785 0.13% 11,107,930
2017-09-26 2017-09-22 0.582 19,675,037 +90,111 0.13% 11,449,860
2017-09-20 2017-09-18 0.574 19,584,926 -135,166 0.13% 11,232,240
2017-09-19 2017-09-15 0.582 19,720,092 +74,697 0.13% 11,476,080
2017-09-18 2017-09-14 0.582 19,645,395 +82,997 0.13% 11,432,610
2017-09-15 2017-09-13 0.582 19,562,398 -4,743 0.13% 11,384,310
2017-09-14 2017-09-12 0.590 19,567,141 -35,570 0.13% 11,552,100
2017-09-12 2017-09-08 0.548 19,602,711 +39,720 0.13% 10,746,450
2017-09-05 2017-09-01 0.565 19,562,991 -296,418 0.13% 11,054,665
2017-08-30 2017-08-28 0.472 19,859,409 -296,418 0.13% 9,379,720
2017-08-29 2017-08-25 0.472 20,155,827 -296,418 0.13% 9,519,720
2017-08-28 2017-08-24 0.464 20,452,245 +592,836 0.13% 9,487,225
2017-08-25 2017-08-22 0.514 19,859,409 -88,925 0.13% 10,217,195
2017-08-24 2017-08-21 0.498 19,948,334 -414,985 0.13% 9,926,455
2017-08-22 2017-08-18 0.481 20,363,319 +711,403 0.13% 9,789,465
2017-08-21 2017-08-17 0.489 19,651,916 +59,283 0.13% 9,613,210
2017-08-15 2017-08-11 0.430 19,592,633 -118,567 0.13% 8,427,495
2017-08-11 2017-08-09 0.422 19,711,200 +118,567 0.13% 8,312,250
2017-08-01 2017-07-28 0.464 19,592,633 -154,137 0.13% 9,088,475
2017-07-10 2017-07-06 0.489 19,746,770 -118,567 0.13% 9,659,610
2017-06-30 2017-06-28 0.523 19,865,337 +118,567 0.13% 10,387,790
2017-06-06 2017-06-02 0.548 19,746,770 -17,785 0.13% 10,825,425
2017-05-10 2017-05-08 0.464 19,764,555 -59,284 0.13% 9,168,225
2017-04-19 2017-04-13 0.531 19,823,839 +17,785 0.13% 10,533,285
2017-04-11 2017-04-07 0.574 19,806,054 -129,238 0.13% 11,359,060
2017-04-10 2017-04-06 0.514 19,935,292 +84,183 0.13% 10,256,235
2017-04-05 2017-03-31 0.523 19,851,109 +26,085 0.13% 10,380,350
2017-04-03 2017-03-30 0.514 19,825,024 -194,450 0.13% 10,199,505
2017-03-30 2017-03-28 0.531 20,019,474 -371,116 0.13% 10,637,235
2017-03-29 2017-03-27 0.565 20,390,590 +296,418 0.13% 11,522,325
2017-03-28 2017-03-24 0.599 20,094,172 +296,418 0.13% 12,032,725
2017-03-22 2017-03-20 0.633 19,797,754 +281,004 0.13% 12,523,125
2017-03-21 2017-03-17 0.683 19,516,750 +711,403 0.13% 13,333,005
2017-03-20 2017-03-16 0.666 18,805,347 +637,892 0.12% 12,529,795
2017-03-14 2017-03-10 0.708 18,167,455 -77,069 0.12% 12,870,900
2017-03-13 2017-03-09 0.708 18,244,524 -77,069 0.12% 12,925,500
2017-03-10 2017-03-08 0.767 18,321,593 +154,138 0.12% 14,061,775
2017-02-23 2017-02-21 0.810 18,167,455 +47,427 0.12% 14,709,600
2017-02-21 2017-02-17 0.759 18,120,028 +11,856 0.12% 13,754,250
2017-02-20 2017-02-16 0.776 18,108,172 +35,571 0.12% 14,050,700
2017-02-17 2017-02-15 0.793 18,072,601 -136,353 0.12% 14,327,950
2017-02-16 2017-02-14 0.810 18,208,954 +171,923 0.12% 14,743,200
2017-02-15 2017-02-13 0.835 18,037,031 -136,353 0.12% 15,060,375
2017-02-14 2017-02-10 0.827 18,173,384 +154,138 0.12% 15,020,950
2017-02-13 2017-02-09 0.818 18,019,246 -118,567 0.12% 14,741,575
2017-02-10 2017-02-08 0.818 18,137,813 -296,418 0.12% 14,838,575
2017-02-08 2017-02-06 0.776 18,434,231 +296,418 0.12% 14,303,700
2017-02-07 2017-02-03 0.784 18,137,813 -7,114 0.12% 14,226,675
2017-02-02 2017-01-27 0.717 18,144,927 +24,899 0.12% 13,007,975
2017-01-23 2017-01-19 0.692 18,120,028 -118,567 0.12% 12,531,650
2017-01-20 2017-01-18 0.683 18,238,595 +47,426 0.12% 12,459,825
2017-01-19 2017-01-17 0.700 18,191,169 +71,141 0.12% 12,734,275
2017-01-16 2017-01-12 0.666 18,120,028 +59,283 0.12% 12,073,175
2016-12-21 2016-12-19 0.616 18,060,745 +59,284 0.12% 11,119,725
2016-12-20 2016-12-16 0.616 18,001,461 +47,427 0.12% 11,083,225
2016-12-19 2016-12-15 0.633 17,954,034 -29,642 0.12% 11,356,875
2016-12-16 2016-12-14 0.633 17,983,676 +59,284 0.12% 11,375,625
2016-12-14 2016-12-12 0.641 17,924,392 -212,236 0.12% 11,489,300
2016-12-12 2016-12-08 0.607 18,136,628 -84,182 0.12% 11,013,480
2016-12-09 2016-12-07 0.624 18,220,810 +296,418 0.12% 11,371,950
2016-12-06 2016-12-02 0.649 17,924,392 +29,641 0.12% 11,640,475
2016-12-05 2016-12-01 0.624 17,894,751 -23,713 0.12% 11,168,450
2016-11-10 2016-11-08 0.649 17,918,464 -35,570 0.12% 11,636,625
2016-11-08 2016-11-04 0.675 17,954,034 +59,283 0.12% 12,114,000
2016-11-02 2016-10-31 0.793 17,894,751 -94,853 0.12% 14,186,950
2016-11-01 2016-10-28 0.843 17,989,604 +94,853 0.12% 15,172,500
2016-10-27 2016-10-25 0.793 17,894,751 -474,268 0.12% 14,186,950
2016-10-26 2016-10-24 0.810 18,369,019 +474,268 0.12% 14,872,800
2016-10-25 2016-10-20 0.692 17,894,751 -729,188 0.12% 12,375,850
2016-10-24 2016-10-19 0.683 18,623,939 +729,188 0.12% 12,723,075
2016-10-20 2016-10-18 0.582 17,894,751 -94,853 0.12% 10,413,825
2016-10-14 2016-10-12 0.624 17,989,604 +71,140 0.12% 11,227,650
2016-10-12 2016-10-07 0.649 17,918,464 -569,123 0.12% 11,636,625
2016-10-11 2016-10-06 0.666 18,487,587 +592,836 0.12% 12,318,075
2016-10-07 2016-10-05 0.624 17,894,751 -125,681 0.12% 11,168,450
2016-10-06 2016-10-04 0.616 18,020,432 +125,681 0.12% 11,094,905
2016-10-03 2016-09-29 0.616 17,894,751 -414,985 0.12% 11,017,525
2016-09-29 2016-09-27 0.498 18,309,736 +118,567 0.12% 9,111,075
2016-09-26 2016-09-22 0.557 18,191,169 -358,072 0.12% 10,126,050
2016-09-23 2016-09-21 0.439 18,549,241 +3,557 0.12% 8,135,140
2016-09-20 2016-09-15 0.401 18,545,684 -84,183 0.12% 7,445,354
2016-09-02 2016-08-31 0.447 18,629,867 -296,418 0.12% 8,327,625
2016-09-01 2016-08-30 0.371 18,926,285 +142,281 0.12% 7,023,500
2016-08-30 2016-08-26 0.439 18,784,004 -103,154 0.12% 8,238,100
2016-08-19 2016-08-17 0.353 18,887,158 +112,639 0.24% 6,658,531
2016-08-17 2016-08-15 0.368 18,774,519 +296,418 0.24% 6,903,842
2016-08-16 2016-08-12 0.378 18,478,101 +320,131 0.24% 6,981,856
2016-08-12 2016-08-10 0.388 18,157,970 +260,848 0.23% 7,044,670
2016-08-11 2016-08-09 0.380 17,897,122 +11,857 0.23% 6,792,525
2016-07-29 2016-07-27 0.523 17,885,265 -314,203 0.23% 9,352,390
2016-07-26 2016-07-22 0.763 18,199,468 +4,113,578 0.23% 13,882,468
2016-06-28 2016-06-24 0.730 14,085,890 -137,651 0.23% 10,284,165
2016-06-27 2016-06-23 0.730 14,223,541 -91,768 0.24% 10,384,665
2016-06-13 2016-06-08 0.763 14,315,309 +90,850 0.24% 10,919,650
2016-06-07 2016-06-03 0.785 14,224,459 +137,651 0.24% 11,160,360
2016-06-06 2016-06-02 0.915 14,086,808 -16,518 0.23% 12,894,420
2016-06-03 2016-06-01 0.872 14,103,326 +16,518 0.23% 12,294,800
2016-05-13 2016-05-11 0.861 14,086,808 +918 0.23% 12,126,895
2016-01-12 2016-01-08 1.264 14,085,890 -17,436 0.23% 17,805,420
2016-01-11 2016-01-07 1.242 14,103,326 +3,671 0.23% 17,520,090
2016-01-08 2016-01-06 1.351 14,099,655 +13,765 0.23% 19,051,980
2015-10-30 2015-10-28 2.114 14,085,890 -9,177 0.23% 29,778,030
2015-10-12 2015-10-08 1.874 14,095,067 -34,871 0.23% 26,418,341
2015-10-09 2015-10-07 1.896 14,129,938 +34,871 0.24% 26,791,649
2015-09-08 2015-09-04 1.918 14,095,067 -20,189 0.23% 27,032,721
2015-09-07 2015-09-02 1.853 14,115,256 +5,507 0.24% 26,148,551
2015-09-04 2015-09-01 1.918 14,109,749 +14,682 0.24% 27,060,879
2015-09-02 2015-08-31 1.940 14,095,067 -20,189 0.23% 27,339,911
2015-09-01 2015-08-28 2.005 14,115,256 +20,189 0.24% 28,301,961
2015-08-18 2015-08-14 2.049 14,095,067 +9,177 0.23% 28,875,861
2015-08-11 2015-08-07 2.332 14,085,890 -9,177 0.23% 32,847,930
2015-07-24 2015-07-22 2.245 14,095,067 +9,177 0.23% 31,640,571
2015-07-21 2015-07-17 2.267 14,085,890 -9,177 0.23% 31,926,960
2015-07-20 2015-07-16 2.179 14,095,067 +9,177 0.23% 30,719,001
2015-07-08 2015-07-06 2.267 14,085,890 -78,002 0.23% 31,926,960
2015-07-07 2015-07-03 2.572 14,163,892 +14,682 0.24% 36,425,419
2015-07-06 2015-07-02 2.790 14,149,210 +8,259 0.24% 39,471,361
2015-06-29 2015-06-25 3.269 14,140,951 +45,884 0.24% 46,228,502
2015-06-26 2015-06-24 3.443 14,095,067 +252,362 0.24% 48,536,021
2015-06-24 2015-06-22 2.964 13,842,705 -22,942 0.23% 41,029,839
2015-06-23 2015-06-19 2.942 13,865,647 +22,942 0.23% 40,795,649
2015-06-18 2015-06-16 2.746 13,842,705 -45,884 0.23% 38,012,939
2015-06-16 2015-06-12 2.964 13,888,589 +45,884 0.23% 41,165,839
2015-06-15 2015-06-11 2.877 13,842,705 -137,652 0.23% 39,823,079
2015-06-12 2015-06-10 2.833 13,980,357 +137,652 0.23% 39,609,700
2015-06-05 2015-06-03 3.117 13,842,705 -27,531 0.23% 43,141,669
2015-06-04 2015-06-02 2.702 13,870,236 -6,423 0.23% 37,483,961
2015-06-03 2015-06-01 2.485 13,876,659 +26,612 0.23% 34,477,019
2015-06-01 2015-05-28 2.397 13,850,047 -68,826 0.23% 33,203,501
2015-05-29 2015-05-27 2.419 13,918,873 +32,119 0.23% 33,671,851
2015-05-28 2015-05-26 2.397 13,886,754 +44,049 0.23% 33,291,500
2015-05-21 2015-05-19 2.463 13,842,705 +13,765 0.23% 34,090,969
2015-05-20 2015-05-18 2.463 13,828,940 -6,424 0.23% 34,057,070
2015-05-19 2015-05-15 2.506 13,835,364 +6,424 0.23% 34,675,950
2015-05-12 2015-05-08 2.463 13,828,940 -45,884 0.23% 34,057,070
2015-05-11 2015-05-07 2.419 13,874,824 -4,588 0.23% 33,565,290
2015-05-08 2015-05-06 2.506 13,879,412 +45,883 0.23% 34,786,349
2015-05-06 2015-05-04 2.659 13,833,529 +4,589 0.23% 36,781,781
2015-04-28 2015-04-24 2.572 13,828,940 -27,531 0.23% 35,564,020
2015-04-27 2015-04-23 2.594 13,856,471 +27,531 0.23% 35,936,811
2015-04-23 2015-04-21 2.790 13,828,940 -69,744 0.23% 38,577,920
2015-04-22 2015-04-20 2.528 13,898,684 +69,744 0.23% 35,137,561
2015-04-21 2015-04-17 2.615 13,828,940 -73,414 0.23% 36,166,800
2015-04-20 2015-04-16 2.397 13,902,354 +65,155 0.23% 33,328,899
2015-04-17 2015-04-15 2.354 13,837,199 -19,272 0.23% 32,569,559
2015-04-16 2015-04-14 2.354 13,856,471 -9,176 0.23% 32,614,921
2015-04-15 2015-04-13 2.354 13,865,647 +36,707 0.23% 32,636,519
2015-04-13 2015-04-09 2.332 13,828,940 -60,567 0.23% 32,248,730
2015-04-10 2015-04-08 2.332 13,889,507 +60,567 0.23% 32,389,970
2015-04-08 2015-04-01 2.376 13,828,940 -55,061 0.23% 32,851,510
2015-04-01 2015-03-30 2.397 13,884,001 +55,061 0.23% 33,284,900
2015-03-30 2015-03-26 2.397 13,828,940 -35,790 0.23% 33,152,900
2015-03-26 2015-03-24 2.419 13,864,730 -9,176 0.23% 33,540,871
2015-03-25 2015-03-23 2.376 13,873,906 -11,013 0.23% 32,958,329
2015-03-23 2015-03-19 2.419 13,884,919 -5,506 0.23% 33,589,711
2015-03-20 2015-03-18 2.419 13,890,425 +13,766 0.23% 33,603,031
2015-03-19 2015-03-17 2.419 13,876,659 +11,012 0.23% 33,569,729
2015-03-18 2015-03-16 2.419 13,865,647 +18,353 0.23% 33,543,089
2015-03-17 2015-03-13 2.397 13,847,294 -18,353 0.23% 33,196,901
2015-03-13 2015-03-11 2.397 13,865,647 +6,423 0.23% 33,240,899
2015-03-12 2015-03-10 2.397 13,859,224 +11,930 0.23% 33,225,501
2015-03-11 2015-03-09 2.397 13,847,294 -12,847 0.23% 33,196,901
2015-03-10 2015-03-06 2.397 13,860,141 +7,341 0.23% 33,227,699
2015-03-09 2015-03-05 2.419 13,852,800 -31,201 0.23% 33,512,011
2015-03-06 2015-03-04 2.419 13,884,001 +36,707 0.23% 33,587,490
2015-03-05 2015-03-03 2.419 13,847,294 -36,707 0.23% 33,498,691
2015-03-04 2015-03-02 2.419 13,884,001 +55,061 0.23% 33,587,490
2015-03-03 2015-02-27 2.419 13,828,940 -39,460 0.23% 33,454,290
2015-02-27 2015-02-25 2.419 13,868,400 +39,460 0.23% 33,549,749
2015-02-25 2015-02-23 2.419 13,828,940 -4,589 0.23% 33,454,290
2015-02-24 2015-02-18 2.397 13,833,529 -5,506 0.23% 33,163,901
2015-02-23 2015-02-16 2.397 13,839,035 +10,095 0.23% 33,177,101
2015-02-16 2015-02-12 2.397 13,828,940 -22,942 0.23% 33,152,900
2015-02-12 2015-02-10 2.376 13,851,882 -4,589 0.23% 32,906,010
2015-02-10 2015-02-06 2.397 13,856,471 +15,601 0.23% 33,218,901
2015-02-09 2015-02-05 2.397 13,840,870 -15,601 0.23% 33,181,500
2015-02-06 2015-02-04 2.397 13,856,471 +27,531 0.23% 33,218,901
2015-02-04 2015-02-02 2.397 13,828,940 -36,707 0.23% 33,152,900
2015-02-03 2015-01-30 2.397 13,865,647 +11,012 0.23% 33,240,899
2015-02-02 2015-01-29 2.419 13,854,635 -174,359 0.23% 33,516,450
2015-01-30 2015-01-28 2.419 14,028,994 -7,341 0.23% 33,938,250
2015-01-29 2015-01-27 2.419 14,036,335 +5,506 0.23% 33,956,009
2015-01-28 2015-01-26 2.419 14,030,829 +18,353 0.23% 33,942,689
2015-01-27 2015-01-23 2.419 14,012,476 -22,024 0.23% 33,898,291
2015-01-26 2015-01-22 2.419 14,034,500 +22,024 0.23% 33,951,570
2015-01-21 2015-01-19 2.441 14,012,476 -3,670 0.23% 34,203,681
2015-01-16 2015-01-14 2.441 14,016,146 -23,860 0.23% 34,212,639
2015-01-15 2015-01-13 2.441 14,040,006 +27,530 0.23% 34,270,880
2015-01-14 2015-01-12 2.441 14,012,476 -3,670 0.23% 34,203,681
2015-01-13 2015-01-09 2.441 14,016,146 -28,448 0.23% 34,212,639
2015-01-09 2015-01-07 2.441 14,044,594 +32,118 0.23% 34,282,079
2015-01-08 2015-01-06 2.441 14,012,476 -9,176 0.23% 34,203,681
2015-01-07 2015-01-05 2.441 14,021,652 -9,177 0.23% 34,226,079
2015-01-06 2015-01-02 2.441 14,030,829 +18,353 0.23% 34,248,479
2014-12-23 2014-12-19 2.419 14,012,476 -23,859 0.23% 33,898,291
2014-12-22 2014-12-18 2.441 14,036,335 +917 0.23% 34,261,919
2014-12-19 2014-12-17 2.441 14,035,418 -7,341 0.23% 34,259,681
2014-12-18 2014-12-16 2.441 14,042,759 -27,530 0.23% 34,277,600
2014-12-15 2014-12-11 2.419 14,070,289 +2,753 0.23% 34,038,149
2014-12-12 2014-12-10 2.419 14,067,536 +55,060 0.23% 34,031,489
2014-11-06 2014-11-04 2.528 14,012,476 -19,271 0.23% 35,425,241
2014-11-05 2014-11-03 2.528 14,031,747 +19,271 0.23% 35,473,960
2014-10-16 2014-10-14 2.288 14,012,476 -18,353 0.23% 32,065,951
2014-10-15 2014-10-13 2.376 14,030,829 +16,518 0.23% 33,331,109
2014-10-14 2014-10-10 2.441 14,014,311 +1,835 0.23% 34,208,160
2014-08-18 2014-08-14 2.463 14,012,476 -36,707 0.23% 34,509,071
2014-08-15 2014-08-13 2.485 14,049,183 +36,707 0.23% 34,905,661
2014-08-14 2014-08-12 2.485 14,012,476 -68,825 0.23% 34,814,461
2014-08-08 2014-08-06 2.397 14,081,301 +68,825 0.23% 33,757,899
2014-07-25 2014-07-23 2.528 14,012,476 +6,883 0.23% 35,425,241
2014-06-11 2014-06-09 2.572 14,005,593 -2,753 0.23% 36,018,320
2014-06-09 2014-06-05 2.572 14,008,346 +91,768 0.23% 36,025,400
2014-06-06 2014-06-04 2.550 13,916,578 +91,767 0.23% 35,486,099
2014-04-16 2014-04-14 2.746 13,824,811 -15,600 0.23% 37,963,801
2014-04-15 2014-04-11 2.746 13,840,411 -7,342 0.23% 38,006,640
2014-04-14 2014-04-10 2.790 13,847,753 +22,942 0.23% 38,630,401
2014-04-03 2014-04-01 2.594 13,824,811 -963,561 0.23% 35,854,701
2014-03-28 2014-03-26 2.615 14,788,372 -7,341 0.25% 38,676,000
2014-03-20 2014-03-18 2.594 14,795,713 -7,342 0.25% 38,372,739
2014-03-13 2014-03-11 2.702 14,803,055 +14,683 0.25% 40,004,881
2014-03-07 2014-03-05 2.811 14,788,372 -18,353 0.25% 41,576,700
2014-03-06 2014-03-04 2.702 14,806,725 +18,353 0.25% 40,014,799
2014-02-26 2014-02-24 2.811 14,788,372 -11,930 0.25% 41,576,700
2014-02-25 2014-02-21 2.768 14,800,302 +11,930 0.25% 40,965,121
2014-02-07 2014-02-05 2.463 14,788,372 -41,295 0.25% 36,419,900
2014-02-06 2014-02-04 2.397 14,829,667 +41,295 0.25% 35,551,999
2013-12-03 2013-11-29 2.441 14,788,372 -13,765 0.25% 36,097,600
2013-12-02 2013-11-28 2.397 14,802,137 +13,765 0.25% 35,486,000
2013-11-27 2013-11-25 2.572 14,788,372 -91,768 0.25% 38,031,400
2013-10-16 2013-10-11 2.768 14,880,140 -33,036 0.25% 41,186,101
2013-10-15 2013-10-10 2.790 14,913,176 +5,506 0.25% 41,602,560
2013-10-11 2013-10-09 2.790 14,907,670 +27,530 0.25% 41,587,200
2013-10-10 2013-10-08 2.768 14,880,140 -78,002 0.25% 41,186,101
2013-10-09 2013-10-07 2.724 14,958,142 -14,683 0.25% 40,749,999
2013-10-08 2013-10-04 2.659 14,972,825 +42,213 0.25% 39,811,040
2013-10-07 2013-10-03 2.681 14,930,612 +22,942 0.25% 40,024,200
2013-10-04 2013-10-02 2.724 14,907,670 +27,530 0.25% 40,612,500
2013-09-27 2013-09-25 2.724 14,880,140 -24,777 0.25% 40,537,501
2013-09-26 2013-09-24 2.572 14,904,917 -16,518 0.25% 38,331,120
2013-09-25 2013-09-23 2.550 14,921,435 +41,295 0.25% 38,048,400
2013-09-24 2013-09-19 2.419 14,880,140 -32,118 0.25% 35,997,301
2013-09-23 2013-09-18 2.746 14,912,258 +32,118 0.25% 40,949,999
2013-09-19 2013-09-17 2.724 14,880,140 -55,060 0.25% 40,537,501
2013-09-17 2013-09-13 2.724 14,935,200 +4,588 0.25% 40,687,499
2013-09-16 2013-09-12 2.702 14,930,612 -9,177 0.25% 40,349,600
2013-09-13 2013-09-11 2.681 14,939,789 +15,601 0.25% 40,048,801
2013-09-12 2013-09-10 2.746 14,924,188 -22,024 0.25% 40,982,759
2013-09-11 2013-09-09 2.659 14,946,212 +33,954 0.25% 39,740,279
2013-09-09 2013-09-05 2.572 14,912,258 +31,201 0.25% 38,349,999
2013-09-06 2013-09-04 2.506 14,881,057 +917 0.25% 37,296,799
2013-09-04 2013-09-02 2.550 14,880,140 -36,707 0.25% 37,943,101
2013-09-03 2013-08-30 2.528 14,916,847 +36,707 0.25% 37,711,601
2013-08-19 2013-08-15 2.463 14,880,140 -16,518 0.25% 36,645,901
2013-08-16 2013-08-13 2.419 14,896,658 +16,518 0.25% 36,037,260
2013-08-08 2013-08-06 2.397 14,880,140 -26,612 0.25% 35,673,001
2013-08-07 2013-08-05 2.419 14,906,752 -22,025 0.25% 36,061,679
2013-08-06 2013-08-02 2.485 14,928,777 +48,637 0.25% 37,091,041
2013-07-23 2013-07-19 2.485 14,880,140 -45,884 0.25% 36,970,201
2013-07-19 2013-07-17 2.310 14,926,024 +275,304 0.25% 34,481,801
2013-07-15 2013-07-11 2.267 14,650,720 +137,651 0.24% 33,207,199
2013-07-12 2013-07-10 2.354 14,513,069 +183,536 0.24% 34,160,401
2013-07-11 2013-07-09 2.223 14,329,533 +229,419 0.24% 31,854,600
2013-07-02 2013-06-27 2.267 14,100,114 +45,884 0.24% 31,959,200
2013-06-20 2013-06-18 2.376 14,054,230 -13,765 0.23% 33,386,700
2013-06-19 2013-06-17 2.463 14,067,995 +13,765 0.24% 34,645,800
2013-06-14 2013-06-11 2.550 14,054,230 -22,942 0.23% 35,837,100
2013-06-13 2013-06-10 2.550 14,077,172 +22,942 0.24% 35,895,600
2013-05-31 2013-05-29 2.550 14,054,230 -9,177 0.23% 35,837,100
2013-05-30 2013-05-28 2.594 14,063,407 -13,765 0.23% 36,473,501
2013-05-29 2013-05-27 2.615 14,077,172 +160,594 0.24% 36,816,000
2013-05-28 2013-05-24 2.637 13,916,578 -18,354 0.23% 36,699,299
2013-05-27 2013-05-23 2.615 13,934,932 +18,354 0.23% 36,444,000
2013-05-24 2013-05-22 2.681 13,916,578 -18,354 0.23% 37,305,899
2013-05-23 2013-05-21 2.615 13,934,932 +18,354 0.23% 36,444,000
2013-05-22 2013-05-20 2.659 13,916,578 -918 0.23% 37,002,599
2013-05-21 2013-05-16 2.702 13,917,496 +918 0.23% 37,611,680
2013-05-10 2013-05-08 2.506 13,916,578 -11,930 0.23% 34,879,499
2013-05-08 2013-05-06 2.528 13,928,508 +11,930 0.23% 35,212,960
2013-04-23 2013-04-19 2.659 13,916,578 -27,531 0.23% 37,002,599
2013-04-22 2013-04-18 2.615 13,944,109 -114,709 0.23% 36,468,001
2013-04-19 2013-04-17 2.637 14,058,818 +27,530 0.23% 37,074,399
2013-04-11 2013-04-09 2.681 14,031,288 -9,177 0.23% 37,613,400
2013-04-10 2013-04-08 2.572 14,040,465 +9,177 0.23% 36,108,000
2013-04-08 2013-04-03 2.702 14,031,288 -139,487 0.23% 37,919,200
2013-04-02 2013-03-27 2.790 14,170,775 -7,341 0.24% 39,531,520
2013-03-28 2013-03-26 2.768 14,178,116 +7,341 0.24% 39,242,999
2013-03-18 2013-03-14 2.615 14,170,775 -8,259 0.24% 37,060,800
2013-03-15 2013-03-13 2.637 14,179,034 +8,259 0.24% 37,391,420
2013-03-08 2013-03-06 2.681 14,170,775 -66,990 0.24% 37,987,320
2013-03-07 2013-03-05 2.746 14,237,765 -35,790 0.24% 39,097,799
2013-03-06 2013-03-04 2.768 14,273,555 -45,884 0.24% 39,507,160
2013-02-18 2013-02-14 2.833 14,319,439 -1,835 0.24% 40,570,401
2013-02-15 2013-02-08 2.877 14,321,274 -126,640 0.24% 41,199,840
2013-02-14 2013-02-07 2.920 14,447,914 -92,685 0.24% 42,193,921
2013-02-08 2013-02-06 2.855 14,540,599 -15,601 0.24% 41,513,900
2013-02-07 2013-02-05 2.855 14,556,200 +15,601 0.24% 41,558,441
2013-02-05 2013-02-01 2.920 14,540,599 -27,530 0.24% 42,464,600
2013-02-01 2013-01-30 2.942 14,568,129 -32,119 0.24% 42,862,499
2013-01-31 2013-01-29 2.986 14,600,248 -437,732 0.24% 43,593,400
2013-01-30 2013-01-28 3.008 15,037,980 -3,623,908 0.25% 45,228,119
2013-01-29 2013-01-25 3.008 18,661,888 -15,601 0.31% 56,127,359
2013-01-16 2013-01-14 3.073 18,677,489 -18,353 0.31% 57,395,460
2013-01-15 2013-01-11 3.095 18,695,842 -36,708 0.31% 57,859,319
2013-01-14 2013-01-10 3.073 18,732,550 -100,026 0.31% 57,564,661
2013-01-11 2013-01-09 3.095 18,832,576 -45,884 0.31% 58,282,479
2012-11-21 2012-11-19 2.877 18,878,460 +2,154,706 0.32% 54,310,079
2012-11-12 2012-11-08 2.724 16,723,754 +458,839 0.28% 45,560,001
2012-11-02 2012-10-31 2.681 16,264,915 +22,942 0.27% 43,601,040
2012-10-22 2012-10-18 2.637 16,241,973 +1,472,872 0.27% 42,831,580
2012-10-18 2012-10-16 2.615 14,769,101 +54,143 0.25% 38,625,601
2012-10-15 2012-10-11 2.702 14,714,958 -18,353 0.25% 39,766,801
2012-10-12 2012-10-10 2.768 14,733,311 +123,886 0.25% 40,779,699
2012-09-27 2012-09-25 2.572 14,609,425 -21,106 0.24% 37,571,200
2012-09-26 2012-09-24 2.572 14,630,531 -9,177 0.24% 37,625,479
2012-09-25 2012-09-21 2.615 14,639,708 +2,753 0.24% 38,287,199
2012-09-24 2012-09-20 2.594 14,636,955 +27,530 0.24% 37,961,000
2012-09-21 2012-09-19 2.681 14,609,425 -321,187 0.24% 39,163,200
2012-09-20 2012-09-18 2.550 14,930,612 -479,945 0.25% 38,071,800
2012-09-13 2012-09-11 2.485 15,410,557 -927,772 0.26% 38,288,039
2012-09-04 2012-08-31 2.485 16,338,329 -917,678 0.27% 40,593,120
2012-09-03 2012-08-30 2.463 17,256,007 -43,130 0.29% 42,497,041
2012-08-30 2012-08-28 2.506 17,299,137 +2,179,484 0.29% 43,357,299
2012-08-28 2012-08-24 2.572 15,119,653 +1,203,075 0.25% 38,883,359
2012-08-24 2012-08-22 2.572 13,916,578 -22,942 0.23% 35,789,399
2012-08-23 2012-08-21 2.594 13,939,520 -105,533 0.23% 36,152,199
2012-08-17 2012-08-15 2.615 14,045,053 -34,872 0.23% 36,731,999
2012-08-16 2012-08-14 2.594 14,079,925 -55,061 0.24% 36,516,340
2012-08-15 2012-08-13 2.594 14,134,986 -1,835 0.24% 36,659,141
2012-08-09 2012-08-07 2.485 14,136,821 -9,177 0.24% 35,123,400
2012-08-08 2012-08-06 2.441 14,145,998 -17,436 0.24% 34,529,601
2012-08-07 2012-08-03 2.485 14,163,434 +26,613 0.24% 35,189,521
2012-08-01 2012-07-30 2.550 14,136,821 -41,295 0.24% 36,047,700
2012-07-31 2012-07-27 2.550 14,178,116 +28,448 0.24% 36,152,999
2012-07-30 2012-07-26 2.550 14,149,668 +12,847 0.24% 36,080,459
2012-07-27 2012-07-25 2.572 14,136,821 -10,094 0.24% 36,355,800
2012-07-26 2012-07-24 2.594 14,146,915 +10,094 0.24% 36,690,079
2012-07-19 2012-07-17 2.572 14,136,821 +91,768 0.24% 36,355,800
2012-07-17 2012-07-13 2.528 14,045,053 -36,707 0.24% 35,507,599
2012-07-16 2012-07-12 2.506 14,081,760 +9,176 0.24% 35,293,499
2012-07-13 2012-07-11 2.572 14,072,584 +27,531 0.24% 36,190,601
2012-07-04 2012-06-29 2.528 14,045,053 -27,531 0.24% 35,507,599
2012-07-03 2012-06-28 2.594 14,072,584 +27,531 0.24% 36,497,301
2012-06-08 2012-06-06 2.615 14,045,053 -30,742 0.24% 36,731,999
2012-06-07 2012-06-05 2.594 14,075,795 +16,518 0.24% 36,505,629
2012-06-06 2012-06-04 2.659 14,059,277 +13,765 0.24% 37,382,019
2012-06-05 2012-06-01 2.550 14,045,512 -45,884 0.24% 35,814,870
2012-06-04 2012-05-31 2.594 14,091,396 +45,884 0.24% 36,546,090
2012-05-29 2012-05-25 3.051 14,045,512 -41,296 0.24% 42,855,400
2012-05-28 2012-05-24 3.051 14,086,808 +30,284 0.24% 42,981,401
2012-05-25 2012-05-23 3.117 14,056,524 +11,012 0.24% 43,808,049
2012-05-21 2012-05-17 3.291 14,045,512 -18,354 0.24% 46,222,610
2012-05-18 2012-05-16 3.051 14,063,866 +18,354 0.24% 42,911,401
2012-05-08 2012-05-04 3.640 14,045,512 -35,789 0.24% 51,120,370
2012-05-07 2012-05-03 3.640 14,081,301 +35,789 0.24% 51,250,628
2012-05-03 2012-04-30 3.683 14,045,512 -27,530 0.24% 51,732,590
2012-05-02 2012-04-27 3.683 14,073,042 +27,530 0.24% 51,833,989
2012-04-27 2012-04-25 3.661 14,045,512 -1,132,873 0.24% 51,426,480
2012-04-26 2012-04-24 3.640 15,178,385 -1,088,365 0.26% 55,243,601
2012-04-25 2012-04-23 3.683 16,266,750 +119,298 0.28% 59,913,879
2012-04-18 2012-04-16 3.291 16,147,452 -27,531 0.28% 53,139,919
2012-04-17 2012-04-13 3.160 16,174,983 -293,656 0.28% 51,115,401
2012-04-16 2012-04-12 3.073 16,468,639 -535,924 0.28% 50,607,719
2012-04-13 2012-04-11 2.964 17,004,563 -390,013 0.29% 50,401,600
2012-03-30 2012-03-28 2.920 17,394,576 -4,588 0.30% 50,799,400
2012-03-29 2012-03-27 2.920 17,399,164 -11,930 0.30% 50,812,799
2012-03-28 2012-03-26 2.899 17,411,094 +16,518 0.30% 50,468,180
2012-03-20 2012-03-16 2.833 17,394,576 -22,942 0.30% 49,283,000
2012-03-19 2012-03-15 2.768 17,417,518 +22,942 0.30% 48,209,201
2012-03-13 2012-03-09 2.790 17,394,576 -18,353 0.30% 48,524,800
2012-03-12 2012-03-08 2.811 17,412,929 -41,296 0.30% 48,955,499
2012-03-09 2012-03-07 2.768 17,454,225 +32,119 0.30% 48,310,800
2012-03-07 2012-03-05 2.855 17,422,106 +27,530 0.30% 49,740,699
2012-03-05 2012-03-01 2.790 17,394,576 -59,649 0.30% 48,524,800
2012-03-02 2012-02-29 2.790 17,454,225 +59,649 0.30% 48,691,200
2012-03-01 2012-02-28 2.833 17,394,576 -10,094 0.30% 49,283,000
2012-02-29 2012-02-27 2.811 17,404,670 -3,671 0.30% 48,932,279
2012-02-28 2012-02-24 2.899 17,408,341 -9,177 0.30% 50,460,200
2012-02-27 2012-02-23 2.877 17,417,518 +22,942 0.30% 50,107,201
2012-02-24 2012-02-22 2.855 17,394,576 +198,218 0.30% 49,662,100
2012-02-23 2012-02-21 2.942 17,196,358 +2,753 0.29% 50,595,301
2012-02-22 2012-02-20 3.008 17,193,605 +33,955 0.29% 51,711,361
2012-02-21 2012-02-17 3.029 17,159,650 -27,531 0.29% 51,983,219
2012-02-20 2012-02-16 3.029 17,187,181 +142,240 0.29% 52,066,621
2012-02-17 2012-02-15 3.051 17,044,941 +36,707 0.29% 52,007,201
2012-02-15 2012-02-13 3.051 17,008,234 +1,330,633 0.29% 51,895,201
2012-02-14 2012-02-10 3.051 15,677,601 +1,082,859 0.27% 47,835,199
2012-02-13 2012-02-09 3.073 14,594,742 +991,092 0.25% 44,849,280
2012-02-10 2012-02-08 3.073 13,603,650 +32,118 0.23% 41,803,679
2012-02-09 2012-02-07 3.095 13,571,532 -56,896 0.23% 42,000,761
2012-02-08 2012-02-06 3.073 13,628,428 +275,304 0.23% 41,879,821
2012-02-07 2012-02-03 3.073 13,353,124 +238,596 0.23% 41,033,819
2012-02-06 2012-02-02 3.095 13,114,528 -7,342 0.22% 40,586,439
2012-02-03 2012-02-01 3.095 13,121,870 +155,088 0.22% 40,609,161
2012-02-02 2012-01-31 3.138 12,966,782 +573,548 0.22% 40,694,399
2012-02-01 2012-01-30 3.160 12,393,234 +2,087,716 0.21% 39,164,501
2012-01-31 2012-01-27 3.226 10,305,518 +890,147 0.18% 33,240,801
2012-01-30 2012-01-26 3.247 9,415,371 +2,854,895 0.16% 30,574,802
2012-01-27 2012-01-20 3.073 6,560,476 +1,063,588 0.11% 20,160,180
2012-01-26 2012-01-19 3.117 5,496,888 +1,530,686 0.09% 17,131,400
2012-01-20 2012-01-18 3.138 3,966,202 +458,839 0.07% 12,447,360
2012-01-19 2012-01-17 3.226 3,507,363 -34,872 0.06% 11,313,119
2012-01-18 2012-01-16 3.051 3,542,235 +64,238 0.06% 10,808,000
2012-01-16 2012-01-12 2.942 3,477,997 -143,158 0.06% 10,232,999
2012-01-13 2012-01-11 2.833 3,621,155 -50,472 0.06% 10,259,599
2012-01-12 2012-01-10 2.855 3,671,627 +13,765 0.06% 10,482,619
2012-01-11 2012-01-09 2.877 3,657,862 +36,707 0.06% 10,523,039
2012-01-10 2012-01-06 2.877 3,621,155 -9,177 0.06% 10,417,439
2012-01-09 2012-01-05 2.877 3,630,332 +9,177 0.06% 10,443,840
2012-01-03 2011-12-29 2.790 3,621,155 -4,589 0.06% 10,101,760
2011-12-30 2011-12-28 2.724 3,625,744 +4,589 0.06% 9,877,501
2011-11-25 2011-11-23 2.376 3,621,155 -4,589 0.06% 8,602,280
2011-11-21 2011-11-17 2.594 3,625,744 +918 0.06% 9,403,381
2011-11-17 2011-11-15 2.550 3,624,826 -44,048 0.06% 9,243,000
2011-11-16 2011-11-14 2.419 3,668,874 +47,719 0.06% 8,875,559
2011-11-10 2011-11-08 2.419 3,621,155 -2,753 0.06% 8,760,120
2011-11-09 2011-11-07 2.354 3,623,908 +2,753 0.06% 8,529,840
2011-10-27 2011-10-25 2.136 3,621,155 -45,884 0.06% 7,734,160
2011-10-26 2011-10-24 2.114 3,667,039 +45,884 0.06% 7,752,240
2011-10-21 2011-10-19 2.070 3,621,155 -367,071 0.06% 7,497,400
2011-10-04 2011-09-30 2.070 3,988,226 -13,765 0.07% 8,257,400
2011-10-03 2011-09-28 2.223 4,001,991 +527,664 0.07% 8,896,439
2011-09-27 2011-09-23 2.179 3,474,327 +479,028 0.06% 7,572,000
2011-09-26 2011-09-22 2.158 2,995,299 +220,242 0.05% 6,462,720
2011-09-22 2011-09-20 2.201 2,775,057 +54,143 0.05% 6,108,481
2011-09-21 2011-09-19 2.201 2,720,914 +63,320 0.05% 5,989,301
2011-09-19 2011-09-15 1.787 2,657,594 -45,884 0.05% 4,749,440
2011-09-16 2011-09-14 1.722 2,703,478 +93,603 0.05% 4,654,680
2011-09-14 2011-09-09 1.809 2,609,875 -6,423 0.04% 4,721,041
2011-09-12 2011-09-08 1.787 2,616,298 -41,296 0.04% 4,675,639
2011-09-09 2011-09-07 1.744 2,657,594 -91,768 0.05% 4,633,600
2011-09-08 2011-09-06 1.722 2,749,362 +91,768 0.05% 4,733,681
2011-09-06 2011-09-02 1.831 2,657,594 +13,765 0.05% 4,865,280
2011-09-05 2011-09-01 1.787 2,643,829 +45,884 0.05% 4,724,841
2011-08-31 2011-08-29 1.547 2,597,945 -13,765 0.04% 4,020,020
2011-08-30 2011-08-26 1.809 2,611,710 +13,765 0.04% 4,724,360
2011-08-24 2011-08-22 2.158 2,597,945 -91,768 0.04% 5,605,380
2011-08-12 2011-08-10 2.201 2,689,713 +229,420 0.05% 5,920,621
2011-08-04 2011-08-02 2.463 2,460,293 -59,649 0.04% 6,059,059
2011-08-03 2011-08-01 2.354 2,519,942 +13,765 0.04% 5,931,359
2011-08-02 2011-07-29 2.354 2,506,177 -9,177 0.04% 5,898,960
2011-08-01 2011-07-28 2.354 2,515,354 +9,177 0.04% 5,920,560
2011-07-19 2011-07-15 2.397 2,506,177 +45,884 0.04% 6,008,200
2011-07-05 2011-06-30 2.528 2,460,293 +211,983 0.04% 6,219,919
2011-07-04 2011-06-29 2.594 2,248,310 +18,354 0.04% 5,831,001
2011-05-27 2011-05-25 2.964 2,229,956 -9,177 0.04% 6,609,599
2011-05-23 2011-05-19 2.594 2,239,133 +9,177 0.04% 5,807,200
2011-03-10 2011-03-08 2.528 2,229,956 -109,204 0.04% 5,637,600
2011-03-09 2011-03-07 2.594 2,339,160 -91,768 0.04% 6,066,621
2011-03-08 2011-03-04 2.615 2,430,928 -91,767 0.04% 6,357,601
2011-02-23 2011-02-21 2.681 2,522,695 -9,177 0.04% 6,762,539
2011-02-22 2011-02-18 2.877 2,531,872 +9,177 0.04% 7,283,760
2011-02-17 2011-02-15 3.029 2,522,695 -18,354 0.04% 7,642,219
2011-02-16 2011-02-14 3.029 2,541,049 +18,354 0.04% 7,697,821
2011-02-15 2011-02-11 3.117 2,522,695 -22,942 0.04% 7,862,139
2011-02-14 2011-02-10 3.138 2,545,637 +22,942 0.04% 7,989,119
2011-02-08 2011-02-02 3.335 2,522,695 +13,765 0.04% 8,411,939
2011-02-07 2011-01-31 3.138 2,508,930 -22,942 0.04% 7,873,920
2011-01-24 2011-01-20 3.029 2,531,872 -36,707 0.04% 7,670,020
2011-01-21 2011-01-19 3.073 2,568,579 -13,765 0.04% 7,893,180
2011-01-13 2011-01-11 2.942 2,582,344 +13,765 0.04% 7,597,799
2011-01-11 2011-01-07 3.095 2,568,579 -9,177 0.04% 7,949,160
2011-01-06 2011-01-04 3.204 2,577,756 -91,768 0.04% 8,258,460
2011-01-04 2010-12-31 3.378 2,669,524 -13,765 0.05% 9,017,901
2010-12-30 2010-12-28 3.422 2,683,289 -41,295 0.05% 9,181,361
2010-12-29 2010-12-24 3.378 2,724,584 -206,478 0.05% 9,203,899
2010-12-23 2010-12-21 3.901 2,931,062 -371,659 0.05% 11,434,521
2010-12-22 2010-12-20 3.618 3,302,721 +105,533 0.06% 11,948,680
2010-12-21 2010-12-17 3.596 3,197,188 -536,842 0.05% 11,497,199
2010-12-20 2010-12-16 3.465 3,734,030 -91,767 0.06% 12,939,422
2010-12-17 2010-12-15 3.487 3,825,797 -142,240 0.07% 13,340,799
2010-12-16 2010-12-14 3.247 3,968,037 -93,603 0.07% 12,885,519
2010-12-15 2010-12-13 3.095 4,061,640 +77,085 0.07% 12,569,839
2010-12-13 2010-12-09 3.269 3,984,555 +9,176 0.07% 13,025,999
2010-12-10 2010-12-08 3.095 3,975,379 -128,475 0.07% 12,302,881
2010-12-09 2010-12-07 2.920 4,103,854 -29,365 0.07% 11,984,961
2010-11-29 2010-11-25 2.594 4,133,219 -45,884 0.07% 10,719,520
2010-11-24 2010-11-22 2.506 4,179,103 +41,295 0.07% 10,474,200
2010-11-18 2010-11-16 2.572 4,137,808 +4,589 0.07% 10,641,241
2010-11-17 2010-11-15 2.572 4,133,219 +91,768 0.07% 10,629,440
2010-11-16 2010-11-12 2.768 4,041,451 -59,649 0.07% 11,186,159
2010-11-15 2010-11-11 2.724 4,101,100 -243,185 0.07% 11,172,499
2010-11-12 2010-11-10 2.441 4,344,285 -193,630 0.07% 10,604,160
2010-11-11 2010-11-09 2.441 4,537,915 -45,884 0.08% 11,076,800
2010-11-10 2010-11-08 2.506 4,583,799 +77,085 0.08% 11,488,500
2010-11-09 2010-11-05 2.615 4,506,714 +559,783 0.08% 11,786,400
2010-11-08 2010-11-04 2.463 3,946,931 +22,025 0.07% 9,720,261
2010-11-05 2010-11-03 2.550 3,924,906 +798,379 0.07% 10,008,179
2010-11-04 2010-11-02 2.288 3,126,527 -158,758 0.05% 7,154,700
2010-11-03 2010-11-01 2.223 3,285,285 +318,434 0.06% 7,303,199
2010-11-02 2010-10-29 1.983 2,966,851 -4,589 0.05% 5,884,060
2010-11-01 2010-10-28 1.831 2,971,440 +4,589 0.05% 5,439,841
2010-10-28 2010-10-26 1.635 2,966,851 +71,579 0.05% 4,849,500
2010-10-27 2010-10-25 1.613 2,895,272 +20,189 0.05% 4,669,399
2010-10-26 2010-10-22 1.591 2,875,083 +20,188 0.05% 4,574,179
2010-10-25 2010-10-21 1.569 2,854,895 +160,594 0.05% 4,479,841
2010-10-22 2010-10-20 1.526 2,694,301 +183,536 0.05% 4,110,400
2010-10-19 2010-10-15 1.504 2,510,765 +183,535 0.04% 3,775,679
2010-09-20 2010-09-16 1.547 2,327,230 -22,942 0.04% 3,601,120
2010-09-17 2010-09-15 1.526 2,350,172 -22,942 0.04% 3,585,400
2010-09-16 2010-09-14 1.460 2,373,114 -153,252 0.04% 3,465,240
2010-09-14 2010-09-10 1.417 2,526,366 +199,136 0.04% 3,578,900
2010-09-03 2010-09-01 1.395 2,327,230 -412,955 0.04% 3,246,080
2010-09-02 2010-08-31 1.417 2,740,185 -231,255 0.05% 3,881,800
2010-08-30 2010-08-26 1.395 2,971,440 +162,429 0.05% 4,144,641
2010-08-27 2010-08-25 1.460 2,809,011 +68,826 0.05% 4,101,741
2010-08-24 2010-08-20 1.504 2,740,185 -20,189 0.05% 4,120,680
2010-08-20 2010-08-18 1.460 2,760,374 -2,753 0.05% 4,030,720
2010-08-18 2010-08-16 1.460 2,763,127 -119,298 0.05% 4,034,740
2010-08-17 2010-08-13 1.460 2,882,425 -27,530 0.05% 4,208,940
2010-08-16 2010-08-12 1.417 2,909,955 -78,003 0.05% 4,122,300
2010-08-10 2010-08-06 1.526 2,987,958 +183,536 0.05% 4,558,400
2010-08-03 2010-07-30 1.656 2,804,422 -32,119 0.05% 4,645,120
2010-08-02 2010-07-29 1.547 2,836,541 +73,414 0.05% 4,389,220
2010-07-30 2010-07-28 1.613 2,763,127 -27,530 0.05% 4,456,280
2010-07-29 2010-07-27 1.526 2,790,657 +27,530 0.05% 4,257,400
2010-07-26 2010-07-22 1.547 2,763,127 -17,436 0.05% 4,275,620
2010-07-23 2010-07-21 1.351 2,780,563 +44,967 0.05% 3,757,200
2010-07-22 2010-07-20 1.242 2,735,596 +321,187 0.05% 3,398,339
2010-05-04 2010-04-30 1.112 2,414,409 -56,896 0.04% 2,683,620
2010-04-30 2010-04-28 1.199 2,471,305 +56,896 0.04% 2,962,300
2010-04-29 2010-04-27 1.155 2,414,409 -36,707 0.04% 2,788,860
2010-04-23 2010-04-21 1.199 2,451,116 -18,354 0.04% 2,938,099
2010-04-22 2010-04-20 1.177 2,469,470 -22,942 0.04% 2,906,280
2010-04-20 2010-04-16 1.177 2,492,412 -30,283 0.04% 2,933,280
2010-04-19 2010-04-15 1.199 2,522,695 +9,176 0.04% 3,023,900
2010-04-13 2010-04-09 1.155 2,513,519 -22,941 0.04% 2,903,341
2010-04-12 2010-04-08 1.133 2,536,460 +22,941 0.04% 2,874,559
2010-04-07 2010-03-31 1.133 2,513,519 +32,119 0.04% 2,848,561
2010-03-11 2010-03-09 1.112 2,481,400 +45,884 0.04% 2,758,080
2010-02-02 2010-01-29 1.242 2,435,516 -45,884 0.04% 3,025,560
2010-01-22 2010-01-20 1.438 2,481,400 +22,942 0.04% 3,569,280
2010-01-19 2010-01-15 1.526 2,458,458 -13,765 0.04% 3,750,600
2010-01-12 2010-01-08 1.308 2,472,223 -22,942 0.04% 3,232,800
2010-01-05 2009-12-31 1.155 2,495,165 -18,354 0.04% 2,882,140
2010-01-04 2009-12-29 1.177 2,513,519 +18,354 0.04% 2,958,121
2009-12-30 2009-12-28 1.177 2,495,165 -45,884 0.04% 2,936,520
2009-12-29 2009-12-24 1.199 2,541,049 -45,884 0.04% 3,045,900
2009-12-23 2009-12-21 1.112 2,586,933 +27,531 0.04% 2,875,380
2009-12-22 2009-12-18 1.177 2,559,402 -68,826 0.04% 3,012,120
2009-12-16 2009-12-14 1.112 2,628,228 -255,115 0.04% 2,921,280
2009-12-15 2009-12-11 1.133 2,883,343 +36,708 0.05% 3,267,681
2009-12-14 2009-12-10 1.220 2,846,635 +91,767 0.05% 3,474,239
2009-12-11 2009-12-09 1.242 2,754,868 +36,707 0.05% 3,422,280
2009-12-10 2009-12-08 1.242 2,718,161 -27,530 0.05% 3,376,681
2009-12-09 2009-12-07 1.286 2,745,691 -18,353 0.05% 3,530,560
2009-12-08 2009-12-04 1.090 2,764,044 +42,213 0.05% 3,012,000
2009-12-07 2009-12-03 1.068 2,721,831 +13,765 0.05% 2,906,680
2009-12-04 2009-12-02 0.970 2,708,066 -18,354 0.05% 2,626,390
2009-12-03 2009-12-01 1.003 2,726,420 +18,354 0.05% 2,733,320
2009-11-30 2009-11-26 0.894 2,708,066 -45,884 0.05% 2,419,820
2009-11-26 2009-11-24 0.894 2,753,950 -22,942 0.05% 2,460,820
2009-11-12 2009-11-10 0.894 2,776,892 -22,942 0.05% 2,481,320
2009-11-03 2009-10-30 0.894 2,799,834 -7,341 0.05% 2,501,820
2009-11-02 2009-10-29 0.883 2,807,175 +7,341 0.05% 2,477,790
2009-10-23 2009-10-21 0.992 2,799,834 +68,826 0.05% 2,776,410
2009-10-16 2009-10-14 0.839 2,731,008 -13,765 0.05% 2,291,520
2009-10-15 2009-10-13 0.894 2,744,773 -300,081 0.05% 2,452,620
2009-09-22 2009-09-18 0.992 3,044,854 -9,177 0.05% 3,019,380
2009-09-08 2009-09-04 0.937 3,054,031 -27,530 0.05% 2,862,080
2009-09-04 2009-09-02 0.915 3,081,561 -18,353 0.05% 2,820,720
2009-09-03 2009-09-01 0.904 3,099,914 +18,353 0.05% 2,803,740
2009-08-28 2009-08-26 0.948 3,081,561 +91,768 0.05% 2,921,460
2009-08-25 2009-08-21 1.013 2,989,793 -9,177 0.05% 3,029,940
2009-08-13 2009-08-11 1.264 2,998,970 -45,884 0.05% 3,790,880
2009-08-12 2009-08-10 1.308 3,044,854 -158,758 0.05% 3,981,600
2009-07-28 2009-07-24 1.264 3,203,612 -18,353 0.05% 4,049,560
2009-07-27 2009-07-23 1.199 3,221,965 -45,884 0.05% 3,862,099
2009-07-24 2009-07-22 1.308 3,267,849 +31,201 0.06% 4,273,200
2009-07-23 2009-07-21 1.329 3,236,648 -18,354 0.06% 4,302,940
2009-07-22 2009-07-20 1.286 3,255,002 -32,119 0.06% 4,185,460
2009-07-21 2009-07-17 1.351 3,287,121 -9,176 0.06% 4,441,681
2009-07-20 2009-07-16 1.329 3,296,297 +32,118 0.06% 4,382,240
2009-07-17 2009-07-15 1.395 3,264,179 -13,765 0.06% 4,552,960
2009-07-15 2009-07-13 1.351 3,277,944 -112,874 0.06% 4,429,280
2009-07-02 2009-06-29 1.395 3,390,818 -41,296 0.06% 4,729,600
2009-06-25 2009-06-23 1.177 3,432,114 +17,436 0.06% 4,039,200
2009-06-19 2009-06-17 1.242 3,414,678 +33,037 0.06% 4,241,940
2009-06-18 2009-06-16 1.417 3,381,641 +917 0.06% 4,790,499
2009-06-17 2009-06-15 1.526 3,380,724 +44,049 0.06% 5,157,600
2009-06-16 2009-06-12 1.526 3,336,675 -16,518 0.06% 5,090,400
2009-06-15 2009-06-11 1.613 3,353,193 -204,642 0.06% 5,407,919
2009-06-12 2009-06-10 1.591 3,557,835 -134,440 0.06% 5,660,419
2009-06-11 2009-06-09 1.635 3,692,275 -256,032 0.06% 6,035,250
2009-06-10 2009-06-08 1.700 3,948,307 +59,649 0.07% 6,711,900
2009-06-09 2009-06-05 1.787 3,888,658 +123,886 0.07% 6,949,500
2009-06-08 2009-06-04 1.504 3,764,772 -183,535 0.06% 5,661,450
2009-06-05 2009-06-03 1.547 3,948,307 +73,414 0.07% 6,109,550
2009-06-04 2009-06-02 1.417 3,874,893 -72,497 0.07% 5,489,250
2009-06-01 2009-05-27 1.308 3,947,390 +22,942 0.07% 5,161,801
2009-05-27 2009-05-25 1.242 3,924,448 -780,025 0.07% 4,875,211
2009-05-25 2009-05-21 1.177 4,704,473 +78,002 0.08% 5,536,620
2009-05-22 2009-05-20 1.242 4,626,471 -79,838 0.08% 5,747,310
2009-05-21 2009-05-19 1.068 4,706,309 +164,265 0.08% 5,025,930
2009-05-20 2009-05-18 1.090 4,542,044 +134,898 0.08% 4,949,499
2009-05-19 2009-05-15 0.981 4,407,146 -33,036 0.08% 4,322,250
2009-05-11 2009-05-07 0.970 4,440,182 -104,616 0.08% 4,306,265
2009-05-08 2009-05-06 0.937 4,544,798 -81,673 0.08% 4,259,150
2009-05-07 2009-05-05 0.817 4,626,471 +89,933 0.08% 3,781,125
2009-04-28 2009-04-24 0.752 4,536,538 -22,942 0.08% 3,411,015
2009-04-24 2009-04-22 0.763 4,559,480 +114,709 0.08% 3,477,950
2009-04-20 2009-04-16 0.806 4,444,771 +45,884 0.08% 3,584,190
2009-04-17 2009-04-15 0.828 4,398,887 +491,875 0.08% 3,643,060
2009-04-15 2009-04-09 0.763 3,907,012 -41,295 0.07% 2,980,250
2009-04-09 2009-04-07 0.763 3,948,307 -85,344 0.07% 3,011,750
2009-04-07 2009-04-03 0.861 4,033,651 +39,460 0.07% 3,472,445
2009-04-06 2009-04-02 0.730 3,994,191 -527,665 0.07% 2,916,175
2009-04-02 2009-03-31 0.708 4,521,856 -45,883 0.08% 3,202,875
2009-03-30 2009-03-26 0.676 4,567,739 +91,767 0.08% 3,086,050
2009-03-27 2009-03-25 0.719 4,475,972 -458,838 0.08% 3,219,150
2009-03-26 2009-03-24 0.687 4,934,810 -458,839 0.08% 3,387,825
2009-03-25 2009-03-23 0.697 5,393,649 -51,390 0.09% 3,761,600
2009-03-17 2009-03-13 0.665 5,445,039 -229,419 0.09% 3,619,435
2009-03-16 2009-03-12 0.621 5,674,458 -220,243 0.10% 3,524,595
2009-03-13 2009-03-11 0.632 5,894,701 -709,365 0.10% 3,725,630
2009-03-04 2009-03-02 0.540 6,604,066 +82,591 0.11% 3,569,464
2009-03-03 2009-02-27 0.621 6,521,475 -101,862 0.11% 4,050,705
2009-02-26 2009-02-24 0.632 6,623,337 -918 0.11% 4,186,150
2009-02-20 2009-02-18 0.697 6,624,255 +60,567 0.11% 4,619,840
2009-02-19 2009-02-17 0.741 6,563,688 -56,896 0.11% 4,863,700
2009-02-02 2009-01-29 0.665 6,620,584 +45,884 0.11% 4,400,845
2008-12-22 2008-12-18 1.024 6,574,700 +6,424 0.11% 6,734,630
2008-12-17 2008-12-15 1.068 6,568,276 -27,531 0.11% 7,014,350
2008-12-16 2008-12-12 1.003 6,595,807 +22,942 0.11% 6,612,500
2008-12-15 2008-12-11 0.959 6,572,865 -45,884 0.11% 6,303,000
2008-12-12 2008-12-10 0.915 6,618,749 +55,061 0.11% 6,058,500
2008-12-11 2008-12-09 0.904 6,563,688 -49,554 0.11% 5,936,575
2008-12-10 2008-12-08 0.850 6,613,242 -177,112 0.11% 5,621,070
2008-12-09 2008-12-05 0.850 6,790,354 +235,843 0.12% 5,771,610
2008-12-08 2008-12-04 0.785 6,554,511 -9,177 0.11% 5,142,600
2008-12-05 2008-12-03 0.741 6,563,688 +45,884 0.11% 4,863,700
2008-10-16 2008-10-14 0.545 6,517,804 -73,873 0.11% 3,551,250
2008-10-14 2008-10-10 0.540 6,591,677 -78,920 0.11% 3,562,768
2008-09-16 2008-09-11 1.068 6,670,597 -122,969 0.11% 7,123,620
2008-09-04 2008-09-02 1.373 6,793,566 -18,354 0.12% 9,327,780
2008-08-11 2008-08-07 1.940 6,811,920 +18,354 0.12% 13,212,941
2008-08-08 2008-08-05 1.940 6,793,566 -32,119 0.12% 13,177,340
2008-07-30 2008-07-28 2.027 6,825,685 +9,177 0.12% 13,834,680
2008-07-22 2008-07-18 2.070 6,816,508 -45,884 0.12% 14,113,200
2008-07-21 2008-07-17 2.114 6,862,392 -9,177 0.12% 14,507,320
2008-07-18 2008-07-16 2.027 6,871,569 +45,884 0.12% 13,927,681
2008-07-17 2008-07-15 2.114 6,825,685 +9,177 0.12% 14,429,720
2008-07-09 2008-07-07 1.961 6,816,508 -257,867 0.12% 13,370,400
2008-06-25 2008-06-23 2.637 7,074,375 -27,531 0.12% 18,655,779
2008-06-13 2008-06-11 3.182 7,101,906 +169,771 0.12% 22,597,881
2008-06-12 2008-06-10 3.117 6,932,135 +13,765 0.12% 21,604,439
2008-06-11 2008-06-06 2.768 6,918,370 +44,966 0.12% 19,149,059
2008-06-06 2008-06-04 2.615 6,873,404 -77,085 0.12% 17,976,000
2008-06-03 2008-05-30 2.397 6,950,489 +91,768 0.12% 16,662,800
2008-04-17 2008-04-15 2.092 6,858,721 -183,536 0.12% 14,350,080
2008-03-28 2008-03-26 2.136 7,042,257 -183,535 0.12% 15,041,041
2008-03-26 2008-03-20 2.136 7,225,792 -5,506 0.12% 15,433,040
2008-03-25 2008-03-19 2.158 7,231,298 -7,342 0.12% 15,602,400
2008-02-25 2008-02-21 2.550 7,238,640 +27,531 0.12% 18,457,921
2008-01-23 2008-01-21 2.833 7,211,109 -4,589 0.12% 20,430,799
2008-01-18 2008-01-16 2.528 7,215,698 +4,589 0.12% 18,242,161
2008-01-17 2008-01-15 2.572 7,211,109 +13,765 0.12% 18,544,879
2008-01-16 2008-01-14 2.811 7,197,344 +36,707 0.12% 20,234,940
2008-01-09 2008-01-07 2.920 7,160,637 -4,588 0.12% 20,912,040
2008-01-07 2008-01-03 3.073 7,165,225 +4,588 0.12% 22,018,559
2007-12-20 2007-12-18 2.615 7,160,637 -3,671 0.12% 18,727,200
2007-12-18 2007-12-14 3.117 7,164,308 -55,060 0.12% 22,328,021
2007-12-17 2007-12-13 3.204 7,219,368 +3,670 0.12% 23,128,979
2007-12-07 2007-12-05 3.313 7,215,698 +45,884 0.12% 23,903,521
2007-12-04 2007-11-30 3.465 7,169,814 +2,147,824 0.12% 24,845,341
2007-11-26 2007-11-22 3.204 5,021,990 -9,177 0.09% 16,089,151
2007-11-21 2007-11-19 3.574 5,031,167 -42,672 0.09% 17,982,602
2007-11-20 2007-11-16 3.487 5,073,839 -25,695 0.09% 17,692,802
2007-11-16 2007-11-14 3.618 5,099,534 +9,177 0.09% 18,449,242
2007-11-15 2007-11-13 3.596 5,090,357 -917 0.09% 18,305,101
2007-11-12 2007-11-08 3.814 5,091,274 -39,919 0.09% 19,417,998
2007-11-09 2007-11-07 3.727 5,131,193 -342,753 0.09% 19,122,928
2007-11-08 2007-11-06 3.814 5,473,946 -2,143,236 0.09% 20,877,500
2007-11-06 2007-11-02 3.858 7,617,182 +914,925 0.13% 29,383,772
2007-11-05 2007-11-01 3.967 6,702,257 -19,271 0.11% 26,584,739
2007-11-02 2007-10-31 4.141 6,721,528 -59,191 0.11% 27,833,098
2007-11-01 2007-10-30 3.640 6,780,719 +151,417 0.12% 24,679,261
2007-10-31 2007-10-29 3.792 6,629,302 -144,534 0.11% 25,139,521
2007-10-29 2007-10-25 3.923 6,773,836 +5,506 0.12% 26,573,400
2007-10-26 2007-10-24 3.923 6,768,330 -6,883 0.12% 26,551,800
2007-10-24 2007-10-22 4.206 6,775,213 -686,881 0.12% 28,498,382
2007-10-23 2007-10-18 3.705 7,462,094 -8,259 0.13% 27,647,100
2007-10-22 2007-10-17 3.814 7,470,353 -143,158 0.13% 28,491,749
2007-10-18 2007-10-16 4.010 7,613,511 -17,895 0.13% 30,531,120
2007-10-17 2007-10-15 4.337 7,631,406 -4,129 0.13% 33,097,682
2007-10-16 2007-10-12 4.381 7,635,535 +6,885,334 0.13% 33,448,409
2007-10-15 2007-10-11 4.533 750,201 -9,636 0.02% 3,400,799
2007-10-12 2007-10-10 4.381 759,837 -12,389 0.02% 3,328,560
2007-10-11 2007-10-09 4.337 772,226 +49,555 0.02% 3,349,172
2007-10-08 2007-10-04 4.555 722,671 -31,660 0.02% 3,291,750
2007-10-05 2007-10-03 4.577 754,331 +137,652 0.02% 3,452,401
2007-10-04 2007-10-02 4.686 616,679 +82,591 0.02% 2,889,599
2007-10-03 2007-09-28 4.708 534,088 -22,025 0.02% 2,514,239
2007-10-02 2007-09-27 4.795 556,113 +49,555 0.02% 2,666,402
2007-09-28 2007-09-25 5.013 506,558 +38,543 0.02% 2,539,200
2007-09-27 2007-09-24 5.514 468,015 +158,299 0.01% 2,580,597
2007-09-25 2007-09-21 5.819 309,716 -22,024 0.01% 1,802,249
2007-09-24 2007-09-20 5.405 331,740 +19,271 0.01% 1,793,038
2007-09-21 2007-09-19 4.882 312,469 +46,801 0.01% 1,525,439
2007-09-20 2007-09-18 4.795 265,668 +55,061 0.01% 1,273,802
2007-09-03 2007-08-30 4.838 210,607 +9,636 0.01% 1,018,980
2007-08-27 2007-08-23 4.795 200,971 +9,635 0.01% 963,598
2007-08-23 2007-08-21 4.686 191,336 +9,636 0.01% 896,551
2007-08-22 2007-08-20 4.947 181,700 +4,129 0.01% 898,919
2007-08-21 2007-08-17 5.143 177,571 +9,636 0.01% 913,322
2007-08-20 2007-08-16 5.340 167,935 -11,012 0.01% 896,700
2007-08-09 2007-08-07 3.836 178,947 -11,012 0.01% 686,400
2007-07-30 2007-07-26 5.536 189,959 +9,635 0.01% 1,051,559
2007-07-24 2007-07-20 5.318 180,324 -4,129 0.01% 958,922
2007-07-19 2007-07-17 5.558 184,453 +8,259 0.01% 1,025,099
2007-07-16 2007-07-12 5.274 176,194 +4,129 0.01% 929,280
2007-07-11 2007-07-09 5.732 172,065 +134,899 0.01% 986,253
2007-07-10 2007-07-06 5.775 37,166 +9,636 0.00% 214,650
2007-07-04 2007-06-29 6.211 27,530 -4,130 0.00% 170,998
2007-07-03 2007-06-28 6.342 31,660 +5,506 0.00% 200,791
2007-06-28 2007-06-26 6.299 26,154 +5,506 0.00% 164,731
2007-06-27 2007-06-25 6.516 20,648 +4,130 0.00% 134,552
2007-06-26 2007-06-22 6.146 16,518 0.00% 101,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top