History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 200,000 | +0 | 0.00% | 102,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 200,000 | +0 | 0.00% | 102,000 |
| 2025-10-09 | 2025-10-06 | 0.520 | 200,000 | +0 | 0.00% | 104,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 200,000 | +0 | 0.00% | 104,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2025-10-03 | 2025-09-30 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2025-10-02 | 2025-09-29 | 0.520 | 200,000 | +0 | 0.00% | 104,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 200,000 | +0 | 0.00% | 104,000 |
| 2025-09-29 | 2025-09-25 | 0.520 | 200,000 | +0 | 0.00% | 104,000 |
| 2025-09-26 | 2025-09-24 | 0.540 | 200,000 | +0 | 0.00% | 108,000 |
| 2025-09-25 | 2025-09-23 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2025-09-24 | 2025-09-22 | 0.540 | 200,000 | +0 | 0.00% | 108,000 |
| 2025-09-23 | 2025-09-19 | 0.550 | 200,000 | +0 | 0.00% | 110,000 |
| 2025-09-22 | 2025-09-18 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2025-09-19 | 2025-09-17 | 0.550 | 200,000 | +0 | 0.00% | 110,000 |
| 2025-09-18 | 2025-09-16 | 0.540 | 200,000 | +0 | 0.00% | 108,000 |
| 2025-09-17 | 2025-09-15 | 0.540 | 200,000 | +0 | 0.00% | 108,000 |
| 2025-09-16 | 2025-09-12 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2025-09-15 | 2025-09-11 | 0.540 | 200,000 | +0 | 0.00% | 108,000 |
| 2025-09-12 | 2025-09-10 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2025-09-11 | 2025-09-09 | 0.520 | 200,000 | +0 | 0.00% | 104,000 |
| 2025-09-10 | 2025-09-08 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2025-09-09 | 2025-09-05 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2025-09-08 | 2025-09-04 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2025-09-05 | 2025-09-03 | 0.550 | 200,000 | +0 | 0.00% | 110,000 |
| 2025-09-04 | 2025-09-02 | 0.550 | 200,000 | +0 | 0.00% | 110,000 |
| 2025-09-03 | 2025-09-01 | 0.540 | 200,000 | +0 | 0.00% | 108,000 |
| 2025-09-02 | 2025-08-29 | 0.550 | 200,000 | +0 | 0.00% | 110,000 |
| 2025-09-01 | 2025-08-28 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2025-08-29 | 2025-08-27 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2025-08-28 | 2025-08-26 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2025-08-27 | 2025-08-25 | 0.580 | 200,000 | +100,000 | 0.00% | 116,000 |
| 2025-07-22 | 2025-07-18 | 0.590 | 100,000 | -34,000 | 0.00% | 59,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 134,000 | +30,000 | 0.00% | 77,720 |
| 2025-07-09 | 2025-07-07 | 0.520 | 104,000 | -30,000 | 0.00% | 54,080 |
| 2025-06-26 | 2025-06-24 | 0.520 | 134,000 | +10,000 | 0.00% | 69,680 |
| 2025-06-25 | 2025-06-23 | 0.660 | 124,000 | -26,000 | 0.00% | 81,840 |
| 2025-06-24 | 2025-06-20 | 0.660 | 150,000 | +30,000 | 0.00% | 99,000 |
| 2025-06-23 | 2025-06-19 | 0.730 | 120,000 | +20,000 | 0.00% | 87,600 |
| 2025-06-20 | 2025-06-18 | 0.770 | 100,000 | -20,000 | 0.00% | 77,000 |
| 2025-06-18 | 2025-06-16 | 0.570 | 120,000 | +120,000 | 0.00% | 68,400 |
| 2025-05-02 | 2025-04-29 | 0.437 | 0 | -1,785 | ||
| 2025-04-02 | 2025-03-31 | 0.471 | 1,785 | +1,785 | 0.00% | 840 |
| 2024-01-03 | 2023-12-29 | 1.082 | 0 | -78,591 | ||
| 2023-11-21 | 2023-11-17 | 0.878 | 78,591 | +78,591 | 0.00% | 69,000 |
| 2023-10-27 | 2023-10-25 | 1.540 | 0 | -26,721 | ||
| 2023-10-17 | 2023-10-13 | 1.501 | 26,721 | -2,601,359 | 0.00% | 40,120 |
| 2023-09-19 | 2023-09-15 | 1.400 | 2,628,080 | +26,721 | 0.01% | 3,678,400 |
| 2023-08-15 | 2023-08-11 | 1.260 | 2,601,359 | -23,578 | 0.01% | 3,276,900 |
| 2023-07-18 | 2023-07-13 | 1.148 | 2,624,937 | +122,090 | 0.01% | 3,012,518 |
| 2023-07-07 | 2023-07-05 | 1.094 | 2,502,847 | -23,979 | 0.01% | 2,738,801 |
| 2023-05-23 | 2023-05-19 | 1.641 | 2,526,826 | +2,480,366 | 0.01% | 4,147,560 |
| 2023-05-11 | 2023-05-09 | 1.601 | 46,460 | +8,992 | 0.00% | 74,400 |
| 2023-05-10 | 2023-05-08 | 1.708 | 37,468 | +37,468 | 0.00% | 64,000 |
| 2023-04-24 | 2023-04-20 | 1.455 | 0 | -74,936 | ||
| 2023-04-19 | 2023-04-17 | 1.521 | 74,936 | +74,936 | 0.00% | 114,001 |
| 2023-04-04 | 2023-03-31 | 1.241 | 0 | -37,468 | ||
| 2023-04-03 | 2023-03-30 | 1.428 | 37,468 | +37,468 | 0.00% | 53,500 |
| 2022-08-22 | 2022-08-18 | 1.014 | 0 | -149,871 | ||
| 2022-08-16 | 2022-08-12 | 1.041 | 149,871 | +149,871 | 0.00% | 156,000 |
| 2022-02-22 | 2022-02-18 | 1.534 | 0 | -5,683 | ||
| 2022-02-21 | 2022-02-17 | 1.661 | 5,683 | +5,683 | 0.00% | 9,439 |
| 2022-01-20 | 2022-01-18 | 1.365 | 0 | -21,313 | ||
| 2022-01-19 | 2022-01-17 | 1.295 | 21,313 | +21,313 | 0.00% | 27,600 |
| 2021-11-24 | 2021-11-22 | 0.971 | 0 | -28,417 | ||
| 2021-11-01 | 2021-10-28 | 1.042 | 28,417 | +28,417 | 0.00% | 29,600 |
| 2021-10-22 | 2021-10-20 | 1.126 | 0 | -35,521 | ||
| 2021-10-21 | 2021-10-19 | 1.154 | 35,521 | +35,521 | 0.00% | 41,000 |
| 2021-10-20 | 2021-10-18 | 1.309 | 0 | -71,043 | ||
| 2021-10-19 | 2021-10-15 | 1.422 | 71,043 | +71,043 | 0.00% | 101,000 |
| 2021-10-08 | 2021-10-06 | 1.323 | 0 | -35,521 | ||
| 2021-10-07 | 2021-10-05 | 1.267 | 35,521 | +35,521 | 0.00% | 45,000 |
| 2021-10-06 | 2021-10-04 | 1.394 | 0 | -32,680 | ||
| 2021-10-04 | 2021-09-29 | 1.436 | 32,680 | -2,841 | 0.00% | 46,920 |
| 2021-09-28 | 2021-09-24 | 1.450 | 35,521 | +35,521 | 0.00% | 51,499 |
| 2019-03-25 | 2019-03-21 | 2.307 | 0 | -24,501 | ||
| 2019-03-22 | 2019-03-20 | 2.322 | 24,501 | -20,417 | 0.00% | 56,880 |
| 2019-03-21 | 2019-03-19 | 2.263 | 44,918 | +44,918 | 0.00% | 101,639 |
| 2019-03-20 | 2019-03-18 | 2.233 | 0 | -68,058 | ||
| 2019-03-18 | 2019-03-14 | 2.233 | 68,058 | +68,058 | 0.00% | 152,000 |
| 2018-06-26 | 2018-06-22 | 1.396 | 0 | -20,417 | ||
| 2018-06-22 | 2018-06-20 | 1.205 | 20,417 | +20,417 | 0.00% | 24,600 |
| 2018-06-21 | 2018-06-19 | 1.190 | 0 | -340,290 | ||
| 2018-06-20 | 2018-06-15 | 1.220 | 340,290 | +340,290 | 0.00% | 415,000 |
| 2017-03-17 | 2017-03-15 | 0.658 | 0 | -47,427 | ||
| 2017-03-15 | 2017-03-13 | 0.675 | 47,427 | +47,427 | 0.00% | 32,000 |
| 2017-02-06 | 2017-02-02 | 0.784 | 0 | -41,499 | ||
| 2017-01-19 | 2017-01-17 | 0.700 | 41,499 | -5,928 | 0.00% | 29,050 |
| 2017-01-12 | 2017-01-10 | 0.683 | 47,427 | +47,427 | 0.00% | 32,400 |
| 2016-12-07 | 2016-12-05 | 0.633 | 0 | -47,427 | ||
| 2016-12-05 | 2016-12-01 | 0.624 | 47,427 | +47,427 | 0.00% | 29,600 |
| 2016-10-25 | 2016-10-20 | 0.692 | 0 | -59,284 | ||
| 2016-10-11 | 2016-10-06 | 0.666 | 59,284 | +59,284 | 0.00% | 39,500 |
| 2016-10-03 | 2016-09-29 | 0.616 | 0 | -59,284 | ||
| 2016-09-30 | 2016-09-28 | 0.498 | 59,284 | -5,928 | 0.00% | 29,500 |
| 2016-09-27 | 2016-09-23 | 0.531 | 65,212 | +5,928 | 0.00% | 34,650 |
| 2016-09-26 | 2016-09-22 | 0.557 | 59,284 | -59,283 | 0.00% | 33,000 |
| 2016-08-22 | 2016-08-18 | 0.353 | 118,567 | +59,283 | 0.00% | 41,800 |
| 2016-08-19 | 2016-08-17 | 0.353 | 59,284 | +59,284 | 0.00% | 20,900 |
| 2015-06-10 | 2015-06-08 | 2.986 | 0 | -118,380 | ||
| 2015-06-05 | 2015-06-03 | 3.117 | 118,380 | +118,380 | 0.00% | 368,939 |
| 2015-06-04 | 2015-06-02 | 2.702 | 0 | -68,826 | ||
| 2015-06-03 | 2015-06-01 | 2.485 | 68,826 | -68,826 | 0.00% | 171,000 |
| 2015-06-02 | 2015-05-29 | 2.419 | 137,652 | -45,883 | 0.00% | 333,001 |
| 2014-11-18 | 2014-11-14 | 2.528 | 183,535 | -9,177 | 0.00% | 463,999 |
| 2014-10-06 | 2014-09-30 | 2.441 | 192,712 | -45,884 | 0.00% | 470,399 |
| 2014-09-10 | 2014-09-05 | 2.441 | 238,596 | +4,588 | 0.00% | 582,400 |
| 2014-08-19 | 2014-08-15 | 2.506 | 234,008 | +4,589 | 0.00% | 586,501 |
| 2014-08-15 | 2014-08-13 | 2.485 | 229,419 | -45,884 | 0.00% | 569,999 |
| 2014-08-06 | 2014-08-04 | 2.485 | 275,303 | -45,884 | 0.00% | 683,999 |
| 2014-07-17 | 2014-07-15 | 2.506 | 321,187 | -45,884 | 0.01% | 805,000 |
| 2014-05-29 | 2014-05-27 | 2.528 | 367,071 | -45,884 | 0.01% | 928,000 |
| 2014-05-13 | 2014-05-09 | 2.528 | 412,955 | -33,954 | 0.01% | 1,044,000 |
| 2014-05-12 | 2014-05-08 | 2.615 | 446,909 | -11,930 | 0.01% | 1,168,800 |
| 2014-02-24 | 2014-02-20 | 2.833 | 458,839 | +45,884 | 0.01% | 1,300,001 |
| 2013-09-17 | 2013-09-13 | 2.724 | 412,955 | -28,448 | 0.01% | 1,125,000 |
| 2013-05-13 | 2013-05-09 | 2.594 | 441,403 | -9,177 | 0.01% | 1,144,780 |
| 2013-05-08 | 2013-05-06 | 2.528 | 450,580 | +9,177 | 0.01% | 1,139,121 |
| 2013-01-23 | 2013-01-21 | 3.051 | 441,403 | -9,177 | 0.01% | 1,346,800 |
| 2013-01-21 | 2013-01-17 | 3.051 | 450,580 | -4,588 | 0.01% | 1,374,801 |
| 2013-01-09 | 2013-01-07 | 3.095 | 455,168 | +13,765 | 0.01% | 1,408,640 |
| 2012-11-22 | 2012-11-20 | 2.986 | 441,403 | -45,884 | 0.01% | 1,317,940 |
| 2012-11-21 | 2012-11-19 | 2.877 | 487,287 | -321,187 | 0.01% | 1,401,841 |
| 2012-10-18 | 2012-10-16 | 2.615 | 808,474 | +91,768 | 0.01% | 2,114,400 |
| 2012-09-25 | 2012-09-21 | 2.615 | 716,706 | +91,768 | 0.01% | 1,874,400 |
| 2012-09-21 | 2012-09-19 | 2.681 | 624,938 | -101,863 | 0.01% | 1,675,259 |
| 2012-09-19 | 2012-09-17 | 2.594 | 726,801 | -98,191 | 0.01% | 1,884,961 |
| 2012-08-07 | 2012-08-03 | 2.485 | 824,992 | +137,652 | 0.01% | 2,049,720 |
| 2012-07-26 | 2012-07-24 | 2.594 | 687,340 | +28,448 | 0.01% | 1,782,619 |
| 2012-07-10 | 2012-07-06 | 2.506 | 658,892 | +137,651 | 0.01% | 1,651,399 |
| 2012-05-17 | 2012-05-15 | 3.574 | 521,241 | -56,896 | 0.01% | 1,863,041 |
| 2012-05-16 | 2012-05-14 | 3.552 | 578,137 | -44,048 | 0.01% | 2,053,801 |
| 2012-05-14 | 2012-05-10 | 3.574 | 622,185 | -182,618 | 0.01% | 2,223,839 |
| 2012-05-08 | 2012-05-04 | 3.640 | 804,803 | -91,768 | 0.01% | 2,929,180 |
| 2012-05-04 | 2012-05-02 | 3.683 | 896,571 | -277,138 | 0.02% | 3,302,261 |
| 2012-05-03 | 2012-04-30 | 3.683 | 1,173,709 | +4,588 | 0.02% | 4,323,018 |
| 2012-04-30 | 2012-04-26 | 3.661 | 1,169,121 | -258,785 | 0.02% | 4,280,640 |
| 2012-04-27 | 2012-04-25 | 3.661 | 1,427,906 | +13,765 | 0.02% | 5,228,160 |
| 2012-04-25 | 2012-04-23 | 3.683 | 1,414,141 | -137,652 | 0.02% | 5,208,580 |
| 2012-04-24 | 2012-04-20 | 3.683 | 1,551,793 | -321,187 | 0.03% | 5,715,582 |
| 2012-04-20 | 2012-04-18 | 3.443 | 1,872,980 | -137,651 | 0.03% | 6,449,561 |
| 2012-04-19 | 2012-04-17 | 3.400 | 2,010,631 | -45,884 | 0.03% | 6,835,919 |
| 2012-04-18 | 2012-04-16 | 3.291 | 2,056,515 | -275,303 | 0.04% | 6,767,820 |
| 2012-04-17 | 2012-04-13 | 3.160 | 2,331,818 | -45,884 | 0.04% | 7,368,899 |
| 2012-04-16 | 2012-04-12 | 3.073 | 2,377,702 | -112,875 | 0.04% | 7,306,619 |
| 2012-02-15 | 2012-02-13 | 3.051 | 2,490,577 | +91,768 | 0.04% | 7,599,201 |
| 2012-02-10 | 2012-02-08 | 3.073 | 2,398,809 | -4,588 | 0.04% | 7,371,481 |
| 2012-01-30 | 2012-01-26 | 3.247 | 2,403,397 | -137,652 | 0.04% | 7,804,619 |
| 2012-01-26 | 2012-01-19 | 3.117 | 2,541,049 | +137,652 | 0.04% | 7,919,341 |
| 2012-01-20 | 2012-01-18 | 3.138 | 2,403,397 | +183,535 | 0.04% | 7,542,719 |
| 2012-01-19 | 2012-01-17 | 3.226 | 2,219,862 | -183,535 | 0.04% | 7,160,241 |
| 2012-01-18 | 2012-01-16 | 3.051 | 2,403,397 | +227,584 | 0.04% | 7,333,199 |
| 2012-01-17 | 2012-01-13 | 3.051 | 2,175,813 | -229,420 | 0.04% | 6,638,799 |
| 2012-01-03 | 2011-12-29 | 2.790 | 2,405,233 | -91,767 | 0.04% | 6,709,761 |
| 2011-12-28 | 2011-12-22 | 2.746 | 2,497,000 | -91,768 | 0.04% | 6,856,919 |
| 2011-12-20 | 2011-12-16 | 2.615 | 2,588,768 | -367,071 | 0.04% | 6,770,400 |
| 2011-12-15 | 2011-12-13 | 2.572 | 2,955,839 | -13,765 | 0.05% | 7,601,560 |
| 2011-12-13 | 2011-12-09 | 2.572 | 2,969,604 | -342,294 | 0.05% | 7,636,959 |
| 2011-12-08 | 2011-12-06 | 2.594 | 3,311,898 | +27,530 | 0.06% | 8,589,420 |
| 2011-12-07 | 2011-12-05 | 2.572 | 3,284,368 | -91,767 | 0.06% | 8,446,441 |
| 2011-12-02 | 2011-11-30 | 2.463 | 3,376,135 | +137,651 | 0.06% | 8,314,539 |
| 2011-12-01 | 2011-11-29 | 2.594 | 3,238,484 | +137,652 | 0.06% | 8,399,021 |
| 2011-11-30 | 2011-11-28 | 2.594 | 3,100,832 | -458,839 | 0.05% | 8,042,020 |
| 2011-11-29 | 2011-11-25 | 2.506 | 3,559,671 | -238,596 | 0.06% | 8,921,701 |
| 2011-11-24 | 2011-11-22 | 2.463 | 3,798,267 | +183,536 | 0.06% | 9,354,140 |
| 2011-11-22 | 2011-11-18 | 2.506 | 3,614,731 | -91,768 | 0.06% | 9,059,699 |
| 2011-11-21 | 2011-11-17 | 2.594 | 3,706,499 | -41,296 | 0.06% | 9,612,820 |
| 2011-11-09 | 2011-11-07 | 2.354 | 3,747,795 | -18,353 | 0.06% | 8,821,441 |
| 2011-11-02 | 2011-10-31 | 2.267 | 3,766,148 | -137,652 | 0.06% | 8,536,320 |
| 2011-10-31 | 2011-10-27 | 2.158 | 3,903,800 | -275,303 | 0.07% | 8,422,920 |
| 2011-10-25 | 2011-10-21 | 2.114 | 4,179,103 | -137,652 | 0.07% | 8,834,760 |
| 2011-10-24 | 2011-10-20 | 2.049 | 4,316,755 | -458,838 | 0.07% | 8,843,521 |
| 2011-10-20 | 2011-10-18 | 2.049 | 4,775,593 | -137,652 | 0.08% | 9,783,519 |
| 2011-10-19 | 2011-10-17 | 2.049 | 4,913,245 | -91,768 | 0.08% | 10,065,520 |
| 2011-10-03 | 2011-09-28 | 2.223 | 5,005,013 | -45,884 | 0.09% | 11,126,161 |
| 2011-09-30 | 2011-09-27 | 2.201 | 5,050,897 | -41,295 | 0.09% | 11,118,081 |
| 2011-09-27 | 2011-09-23 | 2.179 | 5,092,192 | -734,142 | 0.09% | 11,098,000 |
| 2011-09-26 | 2011-09-22 | 2.158 | 5,826,334 | -229,419 | 0.10% | 12,571,020 |
| 2011-09-23 | 2011-09-21 | 2.201 | 6,055,753 | -91,768 | 0.10% | 13,329,979 |
| 2011-09-22 | 2011-09-20 | 2.201 | 6,147,521 | +394,601 | 0.10% | 13,531,980 |
| 2011-09-21 | 2011-09-19 | 2.201 | 5,752,920 | +206,478 | 0.10% | 12,663,380 |
| 2011-09-20 | 2011-09-16 | 1.918 | 5,546,442 | -137,652 | 0.09% | 10,637,439 |
| 2011-09-19 | 2011-09-15 | 1.787 | 5,684,094 | +64,237 | 0.10% | 10,158,160 |
| 2011-09-16 | 2011-09-14 | 1.722 | 5,619,857 | -80,755 | 0.10% | 9,675,921 |
| 2011-09-15 | 2011-09-12 | 1.635 | 5,700,612 | +55,978 | 0.10% | 9,318,000 |
| 2011-09-14 | 2011-09-09 | 1.809 | 5,644,634 | -247,773 | 0.10% | 10,210,660 |
| 2011-09-12 | 2011-09-08 | 1.787 | 5,892,407 | -23,859 | 0.10% | 10,530,440 |
| 2011-09-09 | 2011-09-07 | 1.744 | 5,916,266 | +151,416 | 0.10% | 10,315,199 |
| 2011-09-08 | 2011-09-06 | 1.722 | 5,764,850 | +33,037 | 0.10% | 9,925,561 |
| 2011-09-07 | 2011-09-05 | 1.765 | 5,731,813 | +56,896 | 0.10% | 10,118,519 |
| 2011-09-06 | 2011-09-02 | 1.831 | 5,674,917 | -56,896 | 0.10% | 10,389,119 |
| 2011-09-05 | 2011-09-01 | 1.787 | 5,731,813 | +33,036 | 0.10% | 10,243,439 |
| 2011-09-02 | 2011-08-31 | 1.613 | 5,698,777 | +23,860 | 0.10% | 9,190,800 |
| 2011-09-01 | 2011-08-30 | 1.591 | 5,674,917 | -28,448 | 0.10% | 9,028,640 |
| 2011-08-31 | 2011-08-29 | 1.547 | 5,703,365 | +917 | 0.10% | 8,825,300 |
| 2011-08-30 | 2011-08-26 | 1.809 | 5,702,448 | +18,354 | 0.10% | 10,315,241 |
| 2011-08-29 | 2011-08-25 | 1.961 | 5,684,094 | -81,673 | 0.10% | 11,149,200 |
| 2011-08-26 | 2011-08-24 | 2.070 | 5,765,767 | +161,511 | 0.10% | 11,937,699 |
| 2011-08-25 | 2011-08-23 | 2.158 | 5,604,256 | -43,131 | 0.10% | 12,091,860 |
| 2011-08-24 | 2011-08-22 | 2.158 | 5,647,387 | -62,402 | 0.10% | 12,184,920 |
| 2011-08-23 | 2011-08-19 | 2.158 | 5,709,789 | +40,378 | 0.10% | 12,319,560 |
| 2011-08-22 | 2011-08-18 | 2.158 | 5,669,411 | +11,012 | 0.10% | 12,232,440 |
| 2011-08-19 | 2011-08-17 | 2.179 | 5,658,399 | +46,801 | 0.10% | 12,332,000 |
| 2011-08-18 | 2011-08-16 | 2.201 | 5,611,598 | -107,368 | 0.10% | 12,352,301 |
| 2011-08-17 | 2011-08-15 | 2.158 | 5,718,966 | -94,521 | 0.10% | 12,339,360 |
| 2011-08-16 | 2011-08-12 | 2.201 | 5,813,487 | -2,753 | 0.10% | 12,796,701 |
| 2011-08-15 | 2011-08-11 | 2.179 | 5,816,240 | -10,094 | 0.10% | 12,676,001 |
| 2011-08-12 | 2011-08-10 | 2.201 | 5,826,334 | +5,506 | 0.10% | 12,824,980 |
| 2011-08-11 | 2011-08-09 | 2.201 | 5,820,828 | -221,160 | 0.10% | 12,812,860 |
| 2011-08-10 | 2011-08-08 | 2.223 | 6,041,988 | -20,189 | 0.10% | 13,431,359 |
| 2011-08-09 | 2011-08-05 | 2.288 | 6,062,177 | -34,872 | 0.10% | 13,872,600 |
| 2011-08-08 | 2011-08-04 | 2.441 | 6,097,049 | +75,250 | 0.10% | 14,882,560 |
| 2011-08-05 | 2011-08-03 | 2.441 | 6,021,799 | +11,929 | 0.10% | 14,698,879 |
| 2011-08-04 | 2011-08-02 | 2.463 | 6,009,870 | -4,588 | 0.10% | 14,800,741 |
| 2011-08-03 | 2011-08-01 | 2.354 | 6,014,458 | -27,530 | 0.10% | 14,156,640 |
| 2011-08-02 | 2011-07-29 | 2.354 | 6,041,988 | +28,448 | 0.10% | 14,221,439 |
| 2011-08-01 | 2011-07-28 | 2.354 | 6,013,540 | -21,107 | 0.10% | 14,154,479 |
| 2011-07-29 | 2011-07-27 | 2.223 | 6,034,647 | -34,872 | 0.10% | 13,415,040 |
| 2011-07-28 | 2011-07-26 | 2.245 | 6,069,519 | +36,708 | 0.10% | 13,624,841 |
| 2011-07-27 | 2011-07-25 | 2.310 | 6,032,811 | +18,353 | 0.10% | 13,936,879 |
| 2011-07-26 | 2011-07-22 | 2.332 | 6,014,458 | +22,942 | 0.10% | 14,025,560 |
| 2011-07-15 | 2011-07-13 | 2.397 | 5,991,516 | -91,768 | 0.10% | 14,363,800 |
| 2011-07-11 | 2011-07-07 | 2.572 | 6,083,284 | +458,839 | 0.10% | 15,644,441 |
| 2011-07-07 | 2011-07-05 | 2.659 | 5,624,445 | -36,707 | 0.10% | 14,954,760 |
| 2011-06-29 | 2011-06-27 | 2.920 | 5,661,152 | -458,839 | 0.10% | 16,532,920 |
| 2011-06-28 | 2011-06-24 | 2.942 | 6,119,991 | -13,765 | 0.10% | 18,006,300 |
| 2011-06-03 | 2011-06-01 | 3.051 | 6,133,756 | -22,942 | 0.10% | 18,715,200 |
| 2011-06-02 | 2011-05-31 | 3.008 | 6,156,698 | -36,707 | 0.11% | 18,516,840 |
| 2011-05-27 | 2011-05-25 | 2.964 | 6,193,405 | -4,588 | 0.11% | 18,357,280 |
| 2011-05-26 | 2011-05-24 | 2.942 | 6,197,993 | +206,477 | 0.11% | 18,235,799 |
| 2011-05-12 | 2011-05-09 | 2.506 | 5,991,516 | +617,597 | 0.10% | 15,016,700 |
| 2011-04-29 | 2011-04-27 | 2.615 | 5,373,919 | -53,225 | 0.09% | 14,054,400 |
| 2011-04-28 | 2011-04-26 | 2.615 | 5,427,144 | -497,382 | 0.09% | 14,193,599 |
| 2011-04-15 | 2011-04-13 | 2.702 | 5,924,526 | -22,941 | 0.10% | 16,010,881 |
| 2011-04-14 | 2011-04-12 | 2.790 | 5,947,467 | -22,942 | 0.10% | 16,591,359 |
| 2011-04-13 | 2011-04-11 | 2.790 | 5,970,409 | -22,942 | 0.10% | 16,655,359 |
| 2011-04-06 | 2011-04-01 | 2.594 | 5,993,351 | -22,942 | 0.10% | 15,543,779 |
| 2011-04-04 | 2011-03-31 | 2.615 | 6,016,293 | -45,884 | 0.10% | 15,734,399 |
| 2011-04-01 | 2011-03-30 | 2.419 | 6,062,177 | -22,942 | 0.10% | 14,665,320 |
| 2011-03-31 | 2011-03-29 | 2.397 | 6,085,119 | -22,024 | 0.10% | 14,588,200 |
| 2011-03-28 | 2011-03-24 | 2.332 | 6,107,143 | -1,377,434 | 0.10% | 14,241,699 |
| 2011-03-24 | 2011-03-22 | 2.419 | 7,484,577 | -3,257,755 | 0.13% | 18,106,320 |
| 2011-03-23 | 2011-03-21 | 2.376 | 10,742,332 | -1,078,271 | 0.18% | 25,519,080 |
| 2011-03-22 | 2011-03-18 | 2.376 | 11,820,603 | -1,376,516 | 0.20% | 28,080,580 |
| 2011-03-21 | 2011-03-17 | 2.397 | 13,197,119 | +917,677 | 0.23% | 31,638,199 |
| 2011-03-18 | 2011-03-16 | 2.397 | 12,279,442 | -13,765,161 | 0.21% | 29,438,200 |
| 2011-03-16 | 2011-03-14 | 2.506 | 26,044,603 | -2,271,252 | 0.44% | 65,276,299 |
| 2011-02-23 | 2011-02-21 | 2.681 | 28,315,855 | -963,561 | 0.48% | 75,905,760 |
| 2011-02-14 | 2011-02-10 | 3.138 | 29,279,416 | +458,838 | 0.50% | 91,889,279 |
| 2011-02-10 | 2011-02-08 | 3.247 | 28,820,578 | -9,176 | 0.49% | 93,589,881 |
| 2011-02-08 | 2011-02-02 | 3.335 | 28,829,754 | +367,071 | 0.49% | 96,132,959 |
| 2011-02-07 | 2011-01-31 | 3.138 | 28,462,683 | -114,710 | 0.49% | 89,326,079 |
| 2011-02-01 | 2011-01-28 | 3.117 | 28,577,393 | -211,984 | 0.49% | 89,063,260 |
| 2011-01-31 | 2011-01-27 | 3.095 | 28,789,377 | -22,942 | 0.49% | 89,096,481 |
| 2011-01-28 | 2011-01-26 | 3.095 | 28,812,319 | -286,315 | 0.49% | 89,167,481 |
| 2011-01-25 | 2011-01-21 | 3.095 | 29,098,634 | +229,419 | 0.50% | 90,053,560 |
| 2011-01-24 | 2011-01-20 | 3.029 | 28,869,215 | +91,768 | 0.49% | 87,456,021 |
| 2011-01-21 | 2011-01-19 | 3.073 | 28,777,447 | +137,652 | 0.49% | 88,432,381 |
| 2011-01-14 | 2011-01-12 | 3.073 | 28,639,795 | -458,839 | 0.49% | 88,009,379 |
| 2011-01-07 | 2011-01-05 | 3.269 | 29,098,634 | -27,530,323 | 0.50% | 95,127,000 |
| 2011-01-06 | 2011-01-04 | 3.204 | 56,628,957 | -22,253,678 | 0.97% | 181,424,460 |
| 2011-01-05 | 2011-01-03 | 3.335 | 78,882,635 | -1,605,936 | 1.35% | 263,034,540 |
| 2011-01-04 | 2010-12-31 | 3.378 | 80,488,571 | -2,064,774 | 1.37% | 271,897,901 |
| 2011-01-03 | 2010-12-29 | 3.378 | 82,553,345 | -4,129,548 | 1.41% | 278,872,901 |
| 2010-12-30 | 2010-12-28 | 3.422 | 86,682,893 | -458,839 | 1.48% | 296,601,259 |
| 2010-12-23 | 2010-12-21 | 3.901 | 87,141,732 | +3,611,061 | 1.49% | 339,953,220 |
| 2010-12-22 | 2010-12-20 | 3.618 | 83,530,671 | +27,484,439 | 1.42% | 302,199,679 |
| 2010-12-21 | 2010-12-17 | 3.596 | 56,046,232 | +3,730,359 | 0.96% | 201,544,200 |
| 2010-12-20 | 2010-12-16 | 3.465 | 52,315,873 | -4,589 | 0.89% | 181,288,619 |
| 2010-12-17 | 2010-12-15 | 3.487 | 52,320,462 | +931,443 | 0.89% | 182,444,802 |
| 2010-12-15 | 2010-12-13 | 3.095 | 51,389,019 | +3,349,523 | 0.88% | 159,037,160 |
| 2010-12-14 | 2010-12-10 | 3.138 | 48,039,496 | -2,064,775 | 0.82% | 150,765,119 |
| 2010-12-13 | 2010-12-09 | 3.269 | 50,104,271 | +596,491 | 0.85% | 163,797,002 |
| 2010-12-10 | 2010-12-08 | 3.095 | 49,507,780 | +550,606 | 0.84% | 153,215,159 |
| 2010-12-08 | 2010-12-06 | 2.659 | 48,957,174 | +1,147,097 | 0.84% | 130,171,561 |
| 2010-12-07 | 2010-12-03 | 2.615 | 47,810,077 | +229,419 | 0.82% | 125,037,600 |
| 2010-12-06 | 2010-12-02 | 2.615 | 47,580,658 | +80,756 | 0.81% | 124,437,601 |
| 2010-12-01 | 2010-11-29 | 2.615 | 47,499,902 | +1,376,516 | 0.81% | 124,226,400 |
| 2010-11-30 | 2010-11-26 | 2.572 | 46,123,386 | +2,297,865 | 0.79% | 118,615,961 |
| 2010-11-29 | 2010-11-25 | 2.594 | 43,825,521 | -1,861,968 | 0.75% | 113,661,659 |
| 2010-11-26 | 2010-11-24 | 2.550 | 45,687,489 | -7,341,420 | 0.78% | 116,499,240 |
| 2010-11-25 | 2010-11-23 | 2.506 | 53,028,909 | -1,835,354 | 0.90% | 132,907,801 |
| 2010-11-24 | 2010-11-22 | 2.506 | 54,864,263 | +229,419 | 0.94% | 137,507,799 |
| 2010-11-23 | 2010-11-19 | 2.572 | 54,634,844 | +2,064,774 | 0.93% | 140,504,960 |
| 2010-11-22 | 2010-11-18 | 2.615 | 52,570,070 | +917,678 | 0.90% | 137,486,400 |
| 2010-11-18 | 2010-11-16 | 2.572 | 51,652,392 | +229,419 | 0.88% | 132,834,959 |
| 2010-11-11 | 2010-11-09 | 2.441 | 51,422,973 | -504,723 | 0.88% | 125,520,640 |
| 2010-11-10 | 2010-11-08 | 2.506 | 51,927,696 | +688,258 | 0.89% | 130,147,801 |
| 2010-11-09 | 2010-11-05 | 2.615 | 51,239,438 | +2,087,717 | 0.87% | 134,006,401 |
| 2010-11-08 | 2010-11-04 | 2.463 | 49,151,721 | -91,768 | 0.84% | 121,047,859 |
| 2010-11-05 | 2010-11-03 | 2.550 | 49,243,489 | -275,303 | 0.84% | 125,566,740 |
| 2010-11-04 | 2010-11-02 | 2.288 | 49,518,792 | +28,325,949 | 0.84% | 113,318,099 |
| 2010-11-03 | 2010-11-01 | 2.223 | 21,192,843 | +5,700,612 | 0.36% | 47,111,760 |
| 2010-11-02 | 2010-10-29 | 1.983 | 15,492,231 | -3,211,871 | 0.26% | 30,725,241 |
| 2010-11-01 | 2010-10-28 | 1.831 | 18,704,102 | -146,828 | 0.32% | 34,241,761 |
| 2010-10-29 | 2010-10-27 | 1.635 | 18,850,930 | -19,959,484 | 0.32% | 30,813,000 |
| 2010-10-28 | 2010-10-26 | 1.635 | 38,810,414 | -458,839 | 0.66% | 63,438,000 |
| 2010-09-17 | 2010-09-15 | 1.526 | 39,269,253 | -607,502 | 0.67% | 59,908,800 |
| 2010-09-16 | 2010-09-14 | 1.460 | 39,876,755 | -229,420 | 0.68% | 58,228,359 |
| 2010-09-15 | 2010-09-13 | 1.417 | 40,106,175 | +13,765,162 | 0.68% | 56,815,200 |
| 2010-09-13 | 2010-09-09 | 1.395 | 26,341,013 | -11,470,968 | 0.45% | 36,741,120 |
| 2010-09-07 | 2010-09-03 | 1.438 | 37,811,981 | +7,341,419 | 0.64% | 54,389,280 |
| 2010-09-06 | 2010-09-02 | 1.417 | 30,470,562 | -91,767 | 0.52% | 43,165,200 |
| 2010-09-03 | 2010-09-01 | 1.395 | 30,562,329 | -91,768 | 0.52% | 42,629,119 |
| 2010-08-26 | 2010-08-24 | 1.547 | 30,654,097 | -183,536 | 0.52% | 47,433,680 |
| 2010-08-24 | 2010-08-20 | 1.504 | 30,837,633 | +183,536 | 0.53% | 46,373,520 |
| 2010-08-17 | 2010-08-13 | 1.460 | 30,654,097 | +91,768 | 0.52% | 44,761,360 |
| 2010-08-11 | 2010-08-09 | 1.373 | 30,562,329 | +183,535 | 0.52% | 41,963,039 |
| 2010-08-10 | 2010-08-06 | 1.526 | 30,378,794 | +13,765 | 0.52% | 46,345,600 |
| 2010-08-02 | 2010-07-29 | 1.547 | 30,365,029 | +68,826 | 0.52% | 46,986,380 |
| 2010-07-29 | 2010-07-27 | 1.526 | 30,296,203 | -183,535 | 0.52% | 46,219,600 |
| 2010-07-22 | 2010-07-20 | 1.242 | 30,479,738 | +27,530,323 | 0.52% | 37,863,959 |
| 2010-04-29 | 2010-04-27 | 1.155 | 2,949,415 | -4,589 | 0.05% | 3,406,840 |
| 2010-04-20 | 2010-04-16 | 1.177 | 2,954,004 | -4,588 | 0.05% | 3,476,520 |
| 2010-04-09 | 2010-04-07 | 1.133 | 2,958,592 | -137,652 | 0.05% | 3,352,960 |
| 2010-04-07 | 2010-03-31 | 1.133 | 3,096,244 | -91,767 | 0.05% | 3,508,960 |
| 2010-03-02 | 2010-02-26 | 1.177 | 3,188,011 | +4,588 | 0.05% | 3,751,919 |
| 2010-01-14 | 2010-01-12 | 1.417 | 3,183,423 | -27,072 | 0.05% | 4,509,700 |
| 2010-01-12 | 2010-01-08 | 1.308 | 3,210,495 | -4,588 | 0.05% | 4,198,201 |
| 2009-12-11 | 2009-12-09 | 1.242 | 3,215,083 | -91,768 | 0.05% | 3,993,990 |
| 2009-12-08 | 2009-12-04 | 1.090 | 3,306,851 | +45,884 | 0.06% | 3,603,500 |
| 2009-12-07 | 2009-12-03 | 1.068 | 3,260,967 | +137,652 | 0.06% | 3,482,430 |
| 2009-08-26 | 2009-08-24 | 0.959 | 3,123,315 | -22,942 | 0.05% | 2,995,080 |
| 2009-08-20 | 2009-08-18 | 1.068 | 3,146,257 | +4,588 | 0.05% | 3,359,930 |
| 2009-08-12 | 2009-08-10 | 1.308 | 3,141,669 | -128,475 | 0.05% | 4,108,200 |
| 2009-08-11 | 2009-08-07 | 1.264 | 3,270,144 | -238,596 | 0.06% | 4,133,661 |
| 2009-08-06 | 2009-08-04 | 1.329 | 3,508,740 | -250,526 | 0.06% | 4,664,670 |
| 2009-07-15 | 2009-07-13 | 1.351 | 3,759,266 | -4,588 | 0.06% | 5,079,660 |
| 2009-07-13 | 2009-07-09 | 1.395 | 3,763,854 | -4,588 | 0.06% | 5,249,920 |
| 2009-07-02 | 2009-06-29 | 1.395 | 3,768,442 | +45,883 | 0.06% | 5,256,319 |
| 2009-06-30 | 2009-06-26 | 1.155 | 3,722,559 | +160,594 | 0.06% | 4,299,891 |
| 2009-06-25 | 2009-06-23 | 1.177 | 3,561,965 | +4,588 | 0.06% | 4,192,020 |
| 2009-06-24 | 2009-06-22 | 1.220 | 3,557,377 | +50,473 | 0.06% | 4,341,680 |
| 2009-06-22 | 2009-06-18 | 1.286 | 3,506,904 | -22,942 | 0.06% | 4,509,370 |
| 2009-06-19 | 2009-06-17 | 1.242 | 3,529,846 | +45,884 | 0.06% | 4,385,010 |
| 2009-06-18 | 2009-06-16 | 1.417 | 3,483,962 | +45,883 | 0.06% | 4,935,449 |
| 2009-06-17 | 2009-06-15 | 1.526 | 3,438,079 | +45,884 | 0.06% | 5,245,101 |
| 2009-06-16 | 2009-06-12 | 1.526 | 3,392,195 | +22,942 | 0.06% | 5,175,101 |
| 2009-06-15 | 2009-06-11 | 1.613 | 3,369,253 | +45,884 | 0.06% | 5,433,820 |
| 2009-06-12 | 2009-06-10 | 1.591 | 3,323,369 | +79,838 | 0.06% | 5,287,390 |
| 2009-06-11 | 2009-06-09 | 1.635 | 3,243,531 | +9,177 | 0.06% | 5,301,750 |
| 2009-06-10 | 2009-06-08 | 1.700 | 3,234,354 | +165,182 | 0.06% | 5,498,220 |
| 2009-06-09 | 2009-06-05 | 1.787 | 3,069,172 | +334,952 | 0.05% | 5,484,980 |
| 2009-06-04 | 2009-06-02 | 1.417 | 2,734,220 | +22,942 | 0.05% | 3,873,350 |
| 2009-06-02 | 2009-05-29 | 1.286 | 2,711,278 | +536,841 | 0.05% | 3,486,310 |
| 2009-05-22 | 2009-05-20 | 1.242 | 2,174,437 | -36,707 | 0.04% | 2,701,230 |
| 2009-05-21 | 2009-05-19 | 1.068 | 2,211,144 | +22,942 | 0.04% | 2,361,310 |
| 2009-04-03 | 2009-04-01 | 0.730 | 2,188,202 | +45,884 | 0.04% | 1,597,615 |
| 2009-04-02 | 2009-03-31 | 0.708 | 2,142,318 | +247,773 | 0.04% | 1,517,425 |
| 2009-03-26 | 2009-03-24 | 0.687 | 1,894,545 | +45,884 | 0.03% | 1,300,635 |
| 2009-03-25 | 2009-03-23 | 0.697 | 1,848,661 | +45,884 | 0.03% | 1,289,280 |
| 2009-03-24 | 2009-03-20 | 0.687 | 1,802,777 | +362,482 | 0.03% | 1,237,635 |
| 2009-03-18 | 2009-03-16 | 0.654 | 1,440,295 | -68,826 | 0.02% | 941,700 |
| 2009-03-17 | 2009-03-13 | 0.665 | 1,509,121 | -67,908 | 0.03% | 1,003,145 |
| 2009-02-26 | 2009-02-24 | 0.632 | 1,577,029 | +45,884 | 0.03% | 996,730 |
| 2009-02-20 | 2009-02-18 | 0.697 | 1,531,145 | +44,966 | 0.03% | 1,067,840 |
| 2009-02-19 | 2009-02-17 | 0.741 | 1,486,179 | -45,883 | 0.03% | 1,101,260 |
| 2009-02-13 | 2009-02-11 | 0.643 | 1,532,062 | +137,651 | 0.03% | 985,005 |
| 2009-01-05 | 2008-12-31 | 0.774 | 1,394,411 | +59,649 | 0.02% | 1,078,845 |
| 2008-12-15 | 2008-12-11 | 0.959 | 1,334,762 | +38,543 | 0.02% | 1,279,960 |
| 2008-12-12 | 2008-12-10 | 0.915 | 1,296,219 | +91,767 | 0.02% | 1,186,500 |
| 2008-12-11 | 2008-12-09 | 0.904 | 1,204,452 | +45,884 | 0.02% | 1,089,375 |
| 2008-12-09 | 2008-12-05 | 0.850 | 1,158,568 | +603,832 | 0.02% | 984,750 |
| 2008-09-17 | 2008-09-12 | 1.090 | 554,736 | -45,884 | 0.01% | 604,500 |
| 2008-09-05 | 2008-09-03 | 1.351 | 600,620 | -137,652 | 0.01% | 811,580 |
| 2008-08-18 | 2008-08-14 | 1.809 | 738,272 | -32,118 | 0.01% | 1,335,471 |
| 2008-07-16 | 2008-07-14 | 2.070 | 770,390 | -18,354 | 0.01% | 1,595,050 |
| 2008-07-15 | 2008-07-11 | 2.027 | 788,744 | +18,354 | 0.01% | 1,598,670 |
| 2008-06-25 | 2008-06-23 | 2.637 | 770,390 | -229,420 | 0.01% | 2,031,589 |
| 2008-06-13 | 2008-06-11 | 3.182 | 999,810 | +268,421 | 0.02% | 3,181,341 |
| 2008-06-11 | 2008-06-06 | 2.768 | 731,389 | +229,419 | 0.01% | 2,024,380 |
| 2008-06-04 | 2008-06-02 | 2.419 | 501,970 | +73,415 | 0.01% | 1,214,341 |
| 2008-06-03 | 2008-05-30 | 2.397 | 428,555 | +4,588 | 0.01% | 1,027,399 |
| 2008-04-03 | 2008-04-01 | 2.092 | 423,967 | +137,652 | 0.01% | 887,040 |
| 2008-03-20 | 2008-03-18 | 2.114 | 286,315 | -4,130 | 0.00% | 605,279 |
| 2008-01-25 | 2008-01-23 | 2.659 | 290,445 | -22,942 | 0.00% | 772,260 |
| 2008-01-07 | 2008-01-03 | 3.073 | 313,387 | +22,942 | 0.01% | 963,030 |
| 2007-12-20 | 2007-12-18 | 2.615 | 290,445 | -8,259 | 0.00% | 759,600 |
| 2007-12-19 | 2007-12-17 | 2.855 | 298,704 | -41,295 | 0.01% | 852,810 |
| 2007-11-08 | 2007-11-06 | 3.814 | 339,999 | -42,672 | 0.01% | 1,296,748 |
| 2007-11-07 | 2007-11-05 | 3.792 | 382,671 | -13,766 | 0.01% | 1,451,158 |
| 2007-11-06 | 2007-11-02 | 3.858 | 396,437 | +11,012 | 0.01% | 1,529,281 |
| 2007-11-05 | 2007-11-01 | 3.967 | 385,425 | -1,376 | 0.01% | 1,528,802 |
| 2007-11-02 | 2007-10-31 | 4.141 | 386,801 | -9,636 | 0.01% | 1,601,700 |
| 2007-10-31 | 2007-10-29 | 3.792 | 396,437 | -15,141 | 0.01% | 1,503,361 |
| 2007-10-30 | 2007-10-26 | 3.792 | 411,578 | -68,826 | 0.01% | 1,560,779 |
| 2007-10-29 | 2007-10-25 | 3.923 | 480,404 | -187,206 | 0.01% | 1,884,599 |
| 2007-10-26 | 2007-10-24 | 3.923 | 667,610 | +20,647 | 0.01% | 2,618,999 |
| 2007-10-25 | 2007-10-23 | 4.228 | 646,963 | +31,660 | 0.01% | 2,735,402 |
| 2007-10-24 | 2007-10-22 | 4.206 | 615,303 | +275,304 | 0.01% | 2,588,131 |
| 2007-10-18 | 2007-10-16 | 4.010 | 339,999 | -13,766 | 0.01% | 1,363,438 |
| 2007-10-10 | 2007-10-08 | 4.315 | 353,765 | +275,304 | 0.01% | 1,526,581 |
| 2007-10-08 | 2007-10-04 | 4.555 | 78,461 | +13,765 | 0.00% | 357,388 |
| 2007-09-27 | 2007-09-24 | 5.514 | 64,696 | +24,777 | 0.00% | 356,729 |
| 2007-09-25 | 2007-09-21 | 5.819 | 39,919 | +4,130 | 0.00% | 232,290 |
| 2007-09-20 | 2007-09-18 | 4.795 | 35,789 | +17,894 | 0.00% | 171,598 |
| 2007-08-30 | 2007-08-28 | 4.686 | 17,895 | -55,060 | 0.00% | 83,851 |
| 2007-08-22 | 2007-08-20 | 4.947 | 72,955 | -41,296 | 0.00% | 360,928 |
| 2007-08-21 | 2007-08-17 | 5.143 | 114,251 | -82,591 | 0.00% | 587,641 |
| 2007-08-20 | 2007-08-16 | 5.340 | 196,842 | +178,947 | 0.01% | 1,051,051 |
| 2007-07-27 | 2007-07-25 | 5.623 | 17,895 | -90,850 | 0.00% | 100,622 |
| 2007-07-24 | 2007-07-20 | 5.318 | 108,745 | -46,801 | 0.00% | 578,281 |
| 2007-07-20 | 2007-07-18 | 5.449 | 155,546 | -6,883 | 0.00% | 847,498 |
| 2007-07-19 | 2007-07-17 | 5.558 | 162,429 | +6,883 | 0.01% | 902,701 |
| 2007-07-13 | 2007-07-11 | 5.296 | 155,546 | -6,883 | 0.00% | 823,768 |
| 2007-07-09 | 2007-07-05 | 5.841 | 162,429 | +1,377 | 0.01% | 948,721 |
| 2007-07-03 | 2007-06-28 | 6.342 | 161,052 | -5,506 | 0.01% | 1,021,408 |
| 2007-06-28 | 2007-06-26 | 6.299 | 166,558 | -5,507 | 0.01% | 1,049,067 |
| 2007-06-27 | 2007-06-25 | 6.516 | 172,065 | -13,765 | 0.01% | 1,121,253 |
| 2007-06-26 | 2007-06-22 | 6.146 | 185,830 | 0.01% | 1,142,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy