History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.520 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.550 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.570 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.590 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.530 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.520 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.520 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.660 | 0 | -200,000 | ||
| 2025-06-06 | 2025-06-04 | 0.521 | 200,000 | +200,000 | 0.00% | 104,205 |
| 2023-03-16 | 2023-03-14 | 0.934 | 0 | -1,499 | ||
| 2023-03-15 | 2023-03-13 | 0.934 | 1,499 | -20,982 | 0.00% | 1,400 |
| 2023-03-14 | 2023-03-10 | 0.894 | 22,481 | +1,499 | 0.00% | 20,100 |
| 2023-03-13 | 2023-03-09 | 0.934 | 20,982 | +2,997 | 0.00% | 19,600 |
| 2023-03-09 | 2023-03-07 | 1.001 | 17,985 | +1,499 | 0.00% | 18,000 |
| 2023-02-27 | 2023-02-23 | 0.947 | 16,486 | -7,493 | 0.00% | 15,620 |
| 2023-02-23 | 2023-02-21 | 1.001 | 23,979 | +2,997 | 0.00% | 24,000 |
| 2023-02-22 | 2023-02-20 | 0.988 | 20,982 | +19,483 | 0.00% | 20,720 |
| 2023-02-21 | 2023-02-17 | 1.001 | 1,499 | -85,426 | 0.00% | 1,500 |
| 2023-02-20 | 2023-02-16 | 1.014 | 86,925 | +86,925 | 0.00% | 88,160 |
| 2023-02-16 | 2023-02-14 | 1.041 | 0 | -2,997 | ||
| 2023-02-09 | 2023-02-07 | 1.014 | 2,997 | +2,997 | 0.00% | 3,040 |
| 2023-02-02 | 2023-01-31 | 1.028 | 0 | -5,995 | ||
| 2023-01-26 | 2023-01-19 | 1.028 | 5,995 | +2,998 | 0.00% | 6,160 |
| 2023-01-19 | 2023-01-17 | 1.001 | 2,997 | +2,997 | 0.00% | 3,000 |
| 2023-01-11 | 2023-01-09 | 0.974 | 0 | -34,470 | ||
| 2023-01-05 | 2023-01-03 | 1.028 | 34,470 | +25,478 | 0.00% | 35,420 |
| 2023-01-04 | 2022-12-30 | 1.028 | 8,992 | +2,997 | 0.00% | 9,240 |
| 2022-12-23 | 2022-12-21 | 1.174 | 5,995 | -77,933 | 0.00% | 7,040 |
| 2022-12-22 | 2022-12-20 | 0.894 | 83,928 | +46,460 | 0.00% | 75,040 |
| 2022-12-21 | 2022-12-19 | 0.934 | 37,468 | -7,493 | 0.00% | 35,000 |
| 2022-12-20 | 2022-12-16 | 0.961 | 44,961 | +7,493 | 0.00% | 43,200 |
| 2022-12-19 | 2022-12-15 | 0.947 | 37,468 | -143,876 | 0.00% | 35,500 |
| 2022-12-16 | 2022-12-14 | 0.988 | 181,344 | +143,876 | 0.00% | 179,080 |
| 2022-12-14 | 2022-12-12 | 0.934 | 37,468 | -8,992 | 0.00% | 35,000 |
| 2022-12-13 | 2022-12-09 | 0.961 | 46,460 | +7,494 | 0.00% | 44,640 |
| 2022-12-12 | 2022-12-08 | 0.934 | 38,966 | -1,499 | 0.00% | 36,400 |
| 2022-12-09 | 2022-12-07 | 0.934 | 40,465 | -2,998 | 0.00% | 37,800 |
| 2022-12-08 | 2022-12-06 | 0.988 | 43,463 | -55,452 | 0.00% | 42,920 |
| 2022-12-07 | 2022-12-05 | 0.974 | 98,915 | +13,489 | 0.00% | 96,360 |
| 2022-12-01 | 2022-11-29 | 0.921 | 85,426 | +47,958 | 0.00% | 78,660 |
| 2022-11-30 | 2022-11-28 | 0.907 | 37,468 | -20,982 | 0.00% | 34,000 |
| 2022-11-29 | 2022-11-25 | 0.934 | 58,450 | +11,990 | 0.00% | 54,600 |
| 2022-11-24 | 2022-11-22 | 0.961 | 46,460 | -2,997 | 0.00% | 44,640 |
| 2022-11-21 | 2022-11-17 | 1.014 | 49,457 | +2,997 | 0.00% | 50,160 |
| 2022-11-15 | 2022-11-11 | 1.054 | 46,460 | +2,997 | 0.00% | 48,980 |
| 2022-11-11 | 2022-11-09 | 1.068 | 43,463 | +37,468 | 0.00% | 46,400 |
| 2022-11-10 | 2022-11-08 | 1.108 | 5,995 | -2,997 | 0.00% | 6,640 |
| 2022-11-04 | 2022-11-02 | 1.094 | 8,992 | +2,997 | 0.00% | 9,840 |
| 2022-11-03 | 2022-11-01 | 1.068 | 5,995 | -37,468 | 0.00% | 6,400 |
| 2022-11-02 | 2022-10-31 | 1.014 | 43,463 | +43,463 | 0.00% | 44,080 |
| 2022-10-25 | 2022-10-21 | 1.148 | 0 | -1,499 | ||
| 2022-10-24 | 2022-10-20 | 1.108 | 1,499 | -2,997 | 0.00% | 1,660 |
| 2022-10-21 | 2022-10-19 | 1.188 | 4,496 | -88,424 | 0.00% | 5,340 |
| 2022-10-20 | 2022-10-18 | 1.214 | 92,920 | +92,920 | 0.00% | 112,840 |
| 2022-10-19 | 2022-10-17 | 1.214 | 0 | -19,483 | ||
| 2022-10-18 | 2022-10-14 | 1.241 | 19,483 | -218,812 | 0.00% | 24,180 |
| 2022-10-17 | 2022-10-13 | 1.228 | 238,295 | +236,796 | 0.00% | 292,560 |
| 2022-10-14 | 2022-10-12 | 1.241 | 1,499 | +1,499 | 0.00% | 1,860 |
| 2022-10-13 | 2022-10-11 | 1.254 | 0 | -22,481 | ||
| 2022-10-12 | 2022-10-10 | 1.294 | 22,481 | +7,494 | 0.00% | 29,100 |
| 2022-10-11 | 2022-10-07 | 1.401 | 14,987 | +4,496 | 0.00% | 21,000 |
| 2022-10-10 | 2022-10-06 | 1.428 | 10,491 | -738,864 | 0.00% | 14,980 |
| 2022-10-07 | 2022-10-05 | 1.321 | 749,355 | +31,473 | 0.00% | 990,000 |
| 2022-10-06 | 2022-10-03 | 1.308 | 717,882 | +62,946 | 0.00% | 938,840 |
| 2022-10-05 | 2022-09-30 | 1.201 | 654,936 | +217,313 | 0.00% | 786,599 |
| 2022-10-03 | 2022-09-29 | 1.294 | 437,623 | -956,178 | 0.00% | 566,479 |
| 2022-09-30 | 2022-09-28 | 1.281 | 1,393,801 | +681,914 | 0.01% | 1,785,600 |
| 2022-09-29 | 2022-09-27 | 1.294 | 711,887 | -1,548,168 | 0.00% | 921,499 |
| 2022-09-28 | 2022-09-26 | 1.268 | 2,260,055 | -3,980,576 | 0.01% | 2,865,199 |
| 2022-09-27 | 2022-09-23 | 1.241 | 6,240,631 | +4,960,732 | 0.03% | 7,745,041 |
| 2022-09-26 | 2022-09-22 | 1.281 | 1,279,899 | -323,721 | 0.01% | 1,639,680 |
| 2022-09-23 | 2022-09-21 | 1.268 | 1,603,620 | -1,082,069 | 0.01% | 2,033,000 |
| 2022-09-22 | 2022-09-20 | 1.228 | 2,685,689 | +419,639 | 0.01% | 3,297,280 |
| 2022-09-21 | 2022-09-19 | 1.281 | 2,266,050 | +1,369,821 | 0.01% | 2,903,040 |
| 2022-09-20 | 2022-09-16 | 1.308 | 896,229 | +780,828 | 0.00% | 1,172,080 |
| 2022-09-19 | 2022-09-15 | 1.294 | 115,401 | -148,372 | 0.00% | 149,380 |
| 2022-09-16 | 2022-09-14 | 1.281 | 263,773 | +1,499 | 0.00% | 337,920 |
| 2022-09-15 | 2022-09-13 | 1.294 | 262,274 | +58,449 | 0.00% | 339,500 |
| 2022-09-14 | 2022-09-09 | 1.268 | 203,825 | +83,928 | 0.00% | 258,400 |
| 2022-09-13 | 2022-09-08 | 1.188 | 119,897 | +7,494 | 0.00% | 142,400 |
| 2022-09-09 | 2022-09-07 | 1.214 | 112,403 | -74,936 | 0.00% | 136,500 |
| 2022-09-08 | 2022-09-06 | 1.268 | 187,339 | +74,936 | 0.00% | 237,500 |
| 2022-09-07 | 2022-09-05 | 1.268 | 112,403 | -1,847,910 | 0.00% | 142,500 |
| 2022-09-06 | 2022-09-02 | 1.254 | 1,960,313 | +1,805,946 | 0.01% | 2,459,040 |
| 2022-09-05 | 2022-09-01 | 1.214 | 154,367 | -521,551 | 0.00% | 187,460 |
| 2022-09-02 | 2022-08-31 | 1.294 | 675,918 | +563,515 | 0.00% | 874,939 |
| 2022-09-01 | 2022-08-30 | 1.268 | 112,403 | -50,956 | 0.00% | 142,500 |
| 2022-08-31 | 2022-08-29 | 1.174 | 163,359 | +50,956 | 0.00% | 191,839 |
| 2022-08-18 | 2022-08-16 | 1.014 | 112,403 | +37,467 | 0.00% | 114,000 |
| 2022-08-17 | 2022-08-15 | 0.988 | 74,936 | -11,989 | 0.00% | 74,000 |
| 2022-08-15 | 2022-08-11 | 1.081 | 86,925 | +2,997 | 0.00% | 93,960 |
| 2022-08-11 | 2022-08-09 | 1.068 | 83,928 | -1,710,028 | 0.00% | 89,600 |
| 2022-08-10 | 2022-08-08 | 1.068 | 1,793,956 | +55,452 | 0.01% | 1,915,200 |
| 2022-08-09 | 2022-08-05 | 1.014 | 1,738,504 | +340,207 | 0.01% | 1,763,200 |
| 2022-08-08 | 2022-08-04 | 1.054 | 1,398,297 | +1,308,374 | 0.01% | 1,474,140 |
| 2022-08-05 | 2022-08-03 | 1.028 | 89,923 | -10,491 | 0.00% | 92,400 |
| 2022-08-04 | 2022-08-02 | 1.041 | 100,414 | +25,478 | 0.00% | 104,520 |
| 2022-07-13 | 2022-07-11 | 1.201 | 74,936 | -211,318 | 0.00% | 90,001 |
| 2022-07-12 | 2022-07-08 | 1.188 | 286,254 | +236,797 | 0.00% | 339,980 |
| 2022-07-11 | 2022-07-07 | 1.201 | 49,457 | +1,498 | 0.00% | 59,399 |
| 2022-07-08 | 2022-07-06 | 1.228 | 47,959 | +47,959 | 0.00% | 58,880 |
| 2022-07-07 | 2022-07-05 | 1.281 | 0 | -20,982 | ||
| 2022-07-06 | 2022-07-04 | 1.228 | 20,982 | -80,930 | 0.00% | 25,760 |
| 2022-07-04 | 2022-06-29 | 1.281 | 101,912 | +53,953 | 0.00% | 130,560 |
| 2022-06-30 | 2022-06-28 | 1.308 | 47,959 | +29,974 | 0.00% | 62,720 |
| 2022-06-29 | 2022-06-27 | 1.334 | 17,985 | -179,845 | 0.00% | 24,001 |
| 2022-06-28 | 2022-06-24 | 1.294 | 197,830 | -394,161 | 0.00% | 256,080 |
| 2022-06-27 | 2022-06-23 | 1.348 | 591,991 | -263,773 | 0.00% | 797,900 |
| 2022-06-24 | 2022-06-22 | 1.334 | 855,764 | +651,939 | 0.00% | 1,142,000 |
| 2022-06-23 | 2022-06-21 | 1.308 | 203,825 | -1,267,909 | 0.00% | 266,560 |
| 2022-06-22 | 2022-06-20 | 1.361 | 1,471,734 | +696,901 | 0.01% | 2,003,280 |
| 2022-06-21 | 2022-06-17 | 1.348 | 774,833 | +11,989 | 0.00% | 1,044,340 |
| 2022-06-20 | 2022-06-16 | 1.401 | 762,844 | +762,844 | 0.00% | 1,068,900 |
| 2022-06-16 | 2022-06-14 | 1.415 | 0 | -1,094,059 | ||
| 2022-06-15 | 2022-06-13 | 1.521 | 1,094,059 | +801,810 | 0.01% | 1,664,401 |
| 2022-06-14 | 2022-06-10 | 1.521 | 292,249 | -125,891 | 0.00% | 444,601 |
| 2022-06-13 | 2022-06-09 | 1.535 | 418,140 | +403,153 | 0.00% | 641,700 |
| 2022-06-10 | 2022-06-08 | 1.535 | 14,987 | -545,531 | 0.00% | 23,000 |
| 2022-06-09 | 2022-06-07 | 1.521 | 560,518 | -52,455 | 0.00% | 852,720 |
| 2022-06-08 | 2022-06-06 | 1.575 | 612,973 | -175,349 | 0.00% | 965,241 |
| 2022-06-07 | 2022-06-02 | 1.588 | 788,322 | -142,377 | 0.00% | 1,251,880 |
| 2022-06-06 | 2022-06-01 | 1.641 | 930,699 | +930,699 | 0.00% | 1,527,660 |
| 2022-06-02 | 2022-05-31 | 1.681 | 0 | -1,213,956 | ||
| 2022-06-01 | 2022-05-30 | 1.708 | 1,213,956 | +1,191,475 | 0.01% | 2,073,601 |
| 2022-05-25 | 2022-05-23 | 1.641 | 22,481 | -253,282 | 0.00% | 36,901 |
| 2022-05-24 | 2022-05-20 | 1.561 | 275,763 | +253,282 | 0.00% | 430,560 |
| 2022-05-18 | 2022-05-16 | 1.388 | 22,481 | -1,498 | 0.00% | 31,200 |
| 2022-05-17 | 2022-05-13 | 1.388 | 23,979 | -3,301,660 | 0.00% | 33,279 |
| 2022-05-16 | 2022-05-12 | 1.281 | 3,325,639 | +458,606 | 0.02% | 4,260,481 |
| 2022-05-13 | 2022-05-11 | 1.348 | 2,867,033 | +238,295 | 0.01% | 3,864,260 |
| 2022-05-12 | 2022-05-10 | 1.294 | 2,628,738 | +2,516,335 | 0.01% | 3,402,760 |
| 2022-05-10 | 2022-05-05 | 1.441 | 112,403 | +88,424 | 0.00% | 162,000 |
| 2022-05-06 | 2022-05-04 | 1.388 | 23,979 | -535,040 | 0.00% | 33,279 |
| 2022-05-05 | 2022-05-03 | 1.321 | 559,019 | -4,227,862 | 0.00% | 738,540 |
| 2022-05-04 | 2022-04-29 | 1.241 | 4,786,881 | -1,648,582 | 0.02% | 5,940,840 |
| 2022-05-03 | 2022-04-28 | 1.134 | 6,435,463 | +1,308,374 | 0.03% | 7,299,800 |
| 2022-04-29 | 2022-04-27 | 1.121 | 5,127,089 | +13,489 | 0.03% | 5,747,280 |
| 2022-04-28 | 2022-04-26 | 1.174 | 5,113,600 | +1,231,940 | 0.03% | 6,005,120 |
| 2022-04-27 | 2022-04-25 | 1.161 | 3,881,660 | +2,078,711 | 0.02% | 4,506,600 |
| 2022-04-26 | 2022-04-22 | 1.228 | 1,802,949 | -2,699,177 | 0.01% | 2,213,520 |
| 2022-04-25 | 2022-04-21 | 1.201 | 4,502,126 | -1,650,081 | 0.02% | 5,407,200 |
| 2022-04-22 | 2022-04-20 | 1.201 | 6,152,207 | +5,537,736 | 0.03% | 7,389,000 |
| 2022-04-21 | 2022-04-19 | 1.201 | 614,471 | -1,408,788 | 0.00% | 738,000 |
| 2022-04-20 | 2022-04-14 | 1.121 | 2,023,259 | -4,063,004 | 0.01% | 2,268,000 |
| 2022-04-19 | 2022-04-13 | 1.068 | 6,086,263 | +3,691,324 | 0.03% | 6,497,600 |
| 2022-04-14 | 2022-04-12 | 1.068 | 2,394,939 | +708,890 | 0.01% | 2,556,800 |
| 2022-04-13 | 2022-04-11 | 1.241 | 1,686,049 | -1,326,359 | 0.01% | 2,092,500 |
| 2022-04-12 | 2022-04-08 | 1.281 | 3,012,408 | +508,063 | 0.02% | 3,859,200 |
| 2022-04-11 | 2022-04-07 | 1.188 | 2,504,345 | +1,157,004 | 0.01% | 2,974,380 |
| 2022-04-08 | 2022-04-06 | 1.188 | 1,347,341 | +1,050,596 | 0.01% | 1,600,220 |
| 2022-04-07 | 2022-04-04 | 1.148 | 296,745 | -1,843,414 | 0.00% | 340,560 |
| 2022-04-06 | 2022-04-01 | 1.094 | 2,140,159 | +4,497 | 0.01% | 2,341,920 |
| 2022-04-04 | 2022-03-31 | 1.201 | 2,135,662 | +2,110,184 | 0.01% | 2,564,999 |
| 2022-04-01 | 2022-03-30 | 1.148 | 25,478 | -334,213 | 0.00% | 29,240 |
| 2022-03-31 | 2022-03-29 | 1.134 | 359,691 | -1,070,079 | 0.00% | 408,001 |
| 2022-03-30 | 2022-03-28 | 1.108 | 1,429,770 | +190,336 | 0.01% | 1,583,640 |
| 2022-03-29 | 2022-03-25 | 1.134 | 1,239,434 | -83,927 | 0.01% | 1,405,900 |
| 2022-03-28 | 2022-03-24 | 1.161 | 1,323,361 | -526,048 | 0.01% | 1,536,420 |
| 2022-03-25 | 2022-03-23 | 1.228 | 1,849,409 | -1,525,687 | 0.01% | 2,270,560 |
| 2022-03-24 | 2022-03-22 | 1.214 | 3,375,096 | +2,331,993 | 0.02% | 4,098,640 |
| 2022-03-23 | 2022-03-21 | 1.228 | 1,043,103 | +806,307 | 0.01% | 1,280,641 |
| 2022-03-22 | 2022-03-18 | 1.228 | 236,796 | -3,737,784 | 0.00% | 290,720 |
| 2022-03-21 | 2022-03-17 | 1.081 | 3,974,580 | -553,024 | 0.02% | 4,296,240 |
| 2022-03-18 | 2022-03-16 | 1.041 | 4,527,604 | +1,615,610 | 0.02% | 4,712,760 |
| 2022-03-17 | 2022-03-15 | 0.894 | 2,911,994 | +1,374,317 | 0.01% | 2,603,620 |
| 2022-03-16 | 2022-03-14 | 1.084 | 1,537,677 | +37,468 | 0.01% | 1,666,618 |
| 2022-03-15 | 2022-03-11 | 1.225 | 1,500,209 | +515,556 | 0.01% | 1,837,178 |
| 2022-03-14 | 2022-03-10 | 1.211 | 984,653 | +215,970 | 0.01% | 1,191,960 |
| 2022-03-11 | 2022-03-09 | 1.182 | 768,683 | +440,465 | 0.00% | 908,880 |
| 2022-03-10 | 2022-03-08 | 1.309 | 328,218 | -1,362,600 | 0.00% | 429,661 |
| 2022-03-09 | 2022-03-07 | 1.379 | 1,690,818 | -682,011 | 0.01% | 2,332,400 |
| 2022-03-08 | 2022-03-04 | 1.281 | 2,372,829 | -2,590,219 | 0.01% | 3,039,401 |
| 2022-03-07 | 2022-03-03 | 1.478 | 4,963,048 | +4,762,707 | 0.03% | 7,335,300 |
| 2022-03-04 | 2022-03-02 | 1.436 | 200,341 | -3,296,384 | 0.00% | 287,641 |
| 2022-03-03 | 2022-03-01 | 1.253 | 3,496,725 | +1,548,732 | 0.02% | 4,380,580 |
| 2022-03-02 | 2022-02-28 | 1.661 | 1,947,993 | +1,841,429 | 0.01% | 3,235,560 |
| 2022-03-01 | 2022-02-25 | 1.717 | 106,564 | -130,719 | 0.00% | 183,000 |
| 2022-02-28 | 2022-02-24 | 1.661 | 237,283 | -292,696 | 0.00% | 394,120 |
| 2022-02-25 | 2022-02-23 | 1.577 | 529,979 | +245,808 | 0.00% | 835,520 |
| 2022-02-24 | 2022-02-22 | 1.506 | 284,171 | -12,788 | 0.00% | 428,000 |
| 2022-02-23 | 2022-02-21 | 1.548 | 296,959 | -29,838 | 0.00% | 459,800 |
| 2022-02-22 | 2022-02-18 | 1.534 | 326,797 | +326,797 | 0.00% | 501,400 |
| 2022-02-18 | 2022-02-16 | 1.689 | 0 | -360,897 | ||
| 2022-02-17 | 2022-02-15 | 1.619 | 360,897 | +360,897 | 0.00% | 584,200 |
| 2022-02-16 | 2022-02-14 | 1.605 | 0 | -3,958,503 | ||
| 2022-02-15 | 2022-02-11 | 1.774 | 3,958,503 | +164,819 | 0.02% | 7,020,720 |
| 2022-02-14 | 2022-02-10 | 1.774 | 3,793,684 | +3,729,746 | 0.02% | 6,728,400 |
| 2022-02-11 | 2022-02-09 | 1.717 | 63,938 | -2,800,507 | 0.00% | 109,799 |
| 2022-02-10 | 2022-02-08 | 1.534 | 2,864,445 | +1,707,869 | 0.02% | 4,394,881 |
| 2022-02-09 | 2022-02-07 | 1.591 | 1,156,576 | -4,894,847 | 0.01% | 1,839,640 |
| 2022-02-08 | 2022-02-04 | 1.647 | 6,051,423 | -1,680,872 | 0.03% | 9,966,060 |
| 2022-02-07 | 2022-01-31 | 1.619 | 7,732,295 | +7,446,703 | 0.04% | 12,516,600 |
| 2022-02-04 | 2022-01-27 | 1.591 | 285,592 | +285,592 | 0.00% | 454,260 |
| 2022-01-28 | 2022-01-26 | 1.548 | 0 | -1,838,587 | ||
| 2022-01-27 | 2022-01-25 | 1.548 | 1,838,587 | +171,924 | 0.01% | 2,846,800 |
| 2022-01-26 | 2022-01-24 | 1.506 | 1,666,663 | +700,481 | 0.01% | 2,510,219 |
| 2022-01-25 | 2022-01-21 | 1.464 | 966,182 | -85,251 | 0.01% | 1,414,400 |
| 2022-01-24 | 2022-01-20 | 1.506 | 1,051,433 | +500,141 | 0.01% | 1,583,600 |
| 2022-01-21 | 2022-01-19 | 1.506 | 551,292 | +26,996 | 0.00% | 830,320 |
| 2022-01-20 | 2022-01-18 | 1.365 | 524,296 | -294,117 | 0.00% | 715,860 |
| 2022-01-19 | 2022-01-17 | 1.295 | 818,413 | -3,104,569 | 0.00% | 1,059,840 |
| 2022-01-18 | 2022-01-14 | 1.408 | 3,922,982 | +3,922,982 | 0.02% | 5,522,000 |
| 2022-01-17 | 2022-01-13 | 1.281 | 0 | -213,128 | ||
| 2022-01-14 | 2022-01-12 | 1.225 | 213,128 | -1,256,036 | 0.00% | 261,000 |
| 2022-01-13 | 2022-01-11 | 1.196 | 1,469,164 | -704,745 | 0.01% | 1,757,799 |
| 2022-01-12 | 2022-01-10 | 1.056 | 2,173,909 | -1,528,840 | 0.01% | 2,295,000 |
| 2022-01-11 | 2022-01-07 | 1.013 | 3,702,749 | -568,342 | 0.02% | 3,752,640 |
| 2022-01-10 | 2022-01-06 | 0.971 | 4,271,091 | +4,252,620 | 0.02% | 4,148,280 |
| 2022-01-07 | 2022-01-05 | 1.013 | 18,471 | -62,518 | 0.00% | 18,720 |
| 2022-01-05 | 2022-01-03 | 0.971 | 80,989 | +5,684 | 0.00% | 78,660 |
| 2022-01-04 | 2021-12-31 | 0.915 | 75,305 | +75,305 | 0.00% | 68,900 |
| 2021-12-29 | 2021-12-24 | 0.676 | 0 | -868,143 | ||
| 2021-12-28 | 2021-12-22 | 0.704 | 868,143 | +218,812 | 0.00% | 611,000 |
| 2021-12-22 | 2021-12-20 | 0.718 | 649,331 | -1,180,731 | 0.00% | 466,140 |
| 2021-12-21 | 2021-12-17 | 0.690 | 1,830,062 | -2,632,845 | 0.01% | 1,262,240 |
| 2021-12-20 | 2021-12-16 | 0.929 | 4,462,907 | +4,349,239 | 0.02% | 4,146,120 |
| 2021-12-17 | 2021-12-15 | 0.929 | 113,668 | +113,668 | 0.00% | 105,600 |
| 2021-12-10 | 2021-12-08 | 0.999 | 0 | -1,001,703 | ||
| 2021-12-09 | 2021-12-07 | 1.013 | 1,001,703 | -234,441 | 0.01% | 1,015,200 |
| 2021-12-08 | 2021-12-06 | 1.013 | 1,236,144 | +359,476 | 0.01% | 1,252,800 |
| 2021-12-07 | 2021-12-03 | 1.013 | 876,668 | -1,079,850 | 0.00% | 888,480 |
| 2021-12-06 | 2021-12-02 | 1.013 | 1,956,518 | +1,942,309 | 0.01% | 1,982,880 |
| 2021-12-03 | 2021-12-01 | 1.013 | 14,209 | -1,247,511 | 0.00% | 14,400 |
| 2021-12-01 | 2021-11-29 | 1.013 | 1,261,720 | -1,864,162 | 0.01% | 1,278,720 |
| 2021-11-30 | 2021-11-26 | 1.056 | 3,125,882 | +1,167,943 | 0.02% | 3,300,000 |
| 2021-11-29 | 2021-11-25 | 1.084 | 1,957,939 | -2,404,087 | 0.01% | 2,122,120 |
| 2021-11-25 | 2021-11-23 | 0.957 | 4,362,026 | -4,546,737 | 0.02% | 4,175,200 |
| 2021-11-24 | 2021-11-22 | 0.971 | 8,908,763 | -3,724,062 | 0.05% | 8,652,600 |
| 2021-11-23 | 2021-11-19 | 0.943 | 12,632,825 | -275,646 | 0.07% | 11,913,940 |
| 2021-11-22 | 2021-11-18 | 0.943 | 12,908,471 | +2,750,776 | 0.07% | 12,173,900 |
| 2021-11-19 | 2021-11-17 | 0.971 | 10,157,695 | -1,551,574 | 0.05% | 9,865,620 |
| 2021-11-18 | 2021-11-16 | 0.985 | 11,709,269 | +2,013,352 | 0.06% | 11,537,400 |
| 2021-11-17 | 2021-11-15 | 0.985 | 9,695,917 | -86,672 | 0.05% | 9,553,600 |
| 2021-11-16 | 2021-11-12 | 0.999 | 9,782,589 | +1,041,487 | 0.05% | 9,776,700 |
| 2021-11-15 | 2021-11-11 | 0.999 | 8,741,102 | +2,097,182 | 0.05% | 8,735,840 |
| 2021-11-12 | 2021-11-10 | 0.999 | 6,643,920 | -4,003,970 | 0.04% | 6,639,920 |
| 2021-11-11 | 2021-11-09 | 1.013 | 10,647,890 | -2,324,520 | 0.06% | 10,791,360 |
| 2021-11-10 | 2021-11-08 | 0.999 | 12,972,410 | +2,391,300 | 0.07% | 12,964,600 |
| 2021-11-09 | 2021-11-05 | 1.070 | 10,581,110 | +716,111 | 0.06% | 11,319,440 |
| 2021-11-08 | 2021-11-04 | 1.084 | 9,864,999 | +3,462,625 | 0.05% | 10,692,220 |
| 2021-11-05 | 2021-11-03 | 1.056 | 6,402,374 | -547,030 | 0.03% | 6,759,000 |
| 2021-11-04 | 2021-11-02 | 0.999 | 6,949,404 | -115,089 | 0.04% | 6,945,220 |
| 2021-11-03 | 2021-11-01 | 0.985 | 7,064,493 | +4,187,261 | 0.04% | 6,960,800 |
| 2021-11-02 | 2021-10-29 | 0.971 | 2,877,232 | +2,860,182 | 0.02% | 2,794,500 |
| 2021-11-01 | 2021-10-28 | 1.042 | 17,050 | -1,939,468 | 0.00% | 17,760 |
| 2021-10-29 | 2021-10-27 | 0.971 | 1,956,518 | -9,420,271 | 0.01% | 1,900,260 |
| 2021-10-28 | 2021-10-26 | 0.985 | 11,376,789 | -268,542 | 0.06% | 11,209,800 |
| 2021-10-27 | 2021-10-25 | 1.042 | 11,645,331 | +2,666,946 | 0.06% | 12,130,080 |
| 2021-10-26 | 2021-10-22 | 1.056 | 8,978,385 | +7,747,924 | 0.05% | 9,478,500 |
| 2021-10-25 | 2021-10-21 | 1.070 | 1,230,461 | +14,209 | 0.01% | 1,316,320 |
| 2021-10-22 | 2021-10-20 | 1.126 | 1,216,252 | -2,423,980 | 0.01% | 1,369,600 |
| 2021-10-21 | 2021-10-19 | 1.154 | 3,640,232 | +404,944 | 0.02% | 4,201,681 |
| 2021-10-20 | 2021-10-18 | 1.309 | 3,235,288 | +1,952,256 | 0.02% | 4,235,220 |
| 2021-10-19 | 2021-10-15 | 1.422 | 1,283,032 | -18,375,923 | 0.01% | 1,824,059 |
| 2021-10-18 | 2021-10-12 | 1.365 | 19,658,955 | -11,598,443 | 0.11% | 26,841,839 |
| 2021-10-15 | 2021-10-11 | 1.365 | 31,257,398 | -8,383,047 | 0.17% | 42,678,060 |
| 2021-10-12 | 2021-10-08 | 1.323 | 39,640,445 | -10,142,066 | 0.21% | 52,450,120 |
| 2021-10-11 | 2021-10-07 | 1.295 | 49,782,511 | -950,552 | 0.27% | 64,468,080 |
| 2021-10-08 | 2021-10-06 | 1.323 | 50,733,063 | -1,349,813 | 0.27% | 67,127,280 |
| 2021-10-07 | 2021-10-05 | 1.267 | 52,082,876 | +142,086 | 0.28% | 65,980,800 |
| 2021-10-06 | 2021-10-04 | 1.394 | 51,940,790 | +2,564,644 | 0.28% | 72,380,880 |
| 2021-10-05 | 2021-09-30 | 1.408 | 49,376,146 | -12,053,117 | 0.26% | 69,502,000 |
| 2021-10-04 | 2021-09-29 | 1.436 | 61,429,263 | -852,513 | 0.33% | 88,197,360 |
| 2021-09-30 | 2021-09-28 | 1.520 | 62,281,776 | -564,080 | 0.33% | 94,681,440 |
| 2021-09-29 | 2021-09-27 | 1.450 | 62,845,856 | -13,282,156 | 0.34% | 91,115,861 |
| 2021-09-28 | 2021-09-24 | 1.450 | 76,128,012 | -10,164,799 | 0.41% | 110,372,740 |
| 2021-09-27 | 2021-09-23 | 1.478 | 86,292,811 | -426,257 | 0.46% | 127,539,299 |
| 2021-09-24 | 2021-09-21 | 1.520 | 86,719,068 | -234,441 | 0.46% | 131,831,280 |
| 2021-09-17 | 2021-09-15 | 1.506 | 86,953,509 | -120,773 | 0.47% | 130,963,720 |
| 2021-09-16 | 2021-09-14 | 1.492 | 87,074,282 | -1,148,051 | 0.47% | 129,919,960 |
| 2021-09-15 | 2021-09-13 | 1.506 | 88,222,333 | -149,190 | 0.47% | 132,874,740 |
| 2021-09-14 | 2021-09-10 | 1.520 | 88,371,523 | -113,668 | 0.47% | 134,343,360 |
| 2021-09-13 | 2021-09-09 | 1.506 | 88,485,191 | -2,642,791 | 0.47% | 133,270,639 |
| 2021-09-10 | 2021-09-08 | 1.562 | 91,127,982 | +424,835 | 0.49% | 142,381,919 |
| 2021-09-09 | 2021-09-07 | 1.619 | 90,703,147 | -1,548,732 | 0.49% | 146,825,101 |
| 2021-09-08 | 2021-09-06 | 1.633 | 92,251,879 | +3,545,034 | 0.49% | 150,630,640 |
| 2021-09-07 | 2021-09-03 | 1.661 | 88,706,845 | +3,807,893 | 0.47% | 147,339,520 |
| 2021-09-06 | 2021-09-02 | 1.703 | 84,898,952 | -1,913,893 | 0.45% | 144,599,839 |
| 2021-09-03 | 2021-09-01 | 1.675 | 86,812,845 | +7,523,430 | 0.46% | 145,415,621 |
| 2021-09-02 | 2021-08-31 | 1.703 | 79,289,415 | +1,511,790 | 0.42% | 135,045,680 |
| 2021-08-31 | 2021-08-27 | 1.633 | 77,777,625 | +71,043 | 0.42% | 126,996,800 |
| 2021-08-30 | 2021-08-26 | 1.661 | 77,706,582 | -1,679,451 | 0.42% | 129,068,400 |
| 2021-08-27 | 2021-08-25 | 1.731 | 79,386,033 | +923,556 | 0.43% | 137,445,119 |
| 2021-08-26 | 2021-08-24 | 1.802 | 78,462,477 | -71,043 | 0.42% | 141,368,319 |
| 2021-08-25 | 2021-08-23 | 1.689 | 78,533,520 | +3,934,349 | 0.42% | 132,652,800 |
| 2021-08-24 | 2021-08-20 | 1.661 | 74,599,171 | +626,597 | 0.40% | 123,907,079 |
| 2021-08-23 | 2021-08-19 | 1.647 | 73,972,574 | +3,725,483 | 0.40% | 121,825,080 |
| 2021-08-20 | 2021-08-18 | 1.619 | 70,247,091 | +1,666,663 | 0.38% | 113,711,999 |
| 2021-08-19 | 2021-08-17 | 1.605 | 68,580,428 | -2,891,441 | 0.37% | 110,048,760 |
| 2021-08-17 | 2021-08-13 | 1.633 | 71,471,869 | -373,685 | 0.38% | 116,700,640 |
| 2021-08-16 | 2021-08-12 | 1.689 | 71,845,554 | -2,308,890 | 0.38% | 121,356,001 |
| 2021-08-13 | 2021-08-11 | 1.619 | 74,154,444 | +831,201 | 0.40% | 120,037,000 |
| 2021-08-12 | 2021-08-10 | 1.591 | 73,323,243 | -1,760,440 | 0.39% | 116,627,300 |
| 2021-08-11 | 2021-08-09 | 1.520 | 75,083,683 | -512,929 | 0.40% | 114,143,040 |
| 2021-08-10 | 2021-08-06 | 1.520 | 75,596,612 | -1,278,770 | 0.40% | 114,922,800 |
| 2021-08-09 | 2021-08-05 | 1.548 | 76,875,382 | -11,686,536 | 0.41% | 119,031,000 |
| 2021-08-06 | 2021-08-04 | 1.548 | 88,561,918 | +7,105 | 0.47% | 137,126,001 |
| 2021-08-05 | 2021-08-03 | 1.492 | 88,554,813 | +5,849,661 | 0.47% | 132,129,000 |
| 2021-08-04 | 2021-08-02 | 1.534 | 82,705,152 | +1,373,968 | 0.44% | 126,893,441 |
| 2021-08-03 | 2021-07-30 | 1.492 | 81,331,184 | +100,880 | 0.44% | 121,350,919 |
| 2021-08-02 | 2021-07-29 | 1.577 | 81,230,304 | -21,383,874 | 0.43% | 128,060,801 |
| 2021-07-30 | 2021-07-28 | 1.520 | 102,614,178 | +38,364 | 0.55% | 155,995,201 |
| 2021-07-29 | 2021-07-27 | 1.534 | 102,575,814 | +1,277,349 | 0.55% | 157,380,739 |
| 2021-07-28 | 2021-07-26 | 1.534 | 101,298,465 | +1,891,158 | 0.54% | 155,420,919 |
| 2021-07-27 | 2021-07-23 | 1.619 | 99,407,307 | +916,452 | 0.53% | 160,914,900 |
| 2021-07-26 | 2021-07-22 | 1.647 | 98,490,855 | -3,388,740 | 0.53% | 162,204,120 |
| 2021-07-23 | 2021-07-21 | 1.675 | 101,879,595 | -1,045,750 | 0.55% | 170,653,140 |
| 2021-07-22 | 2021-07-20 | 1.619 | 102,925,345 | +1,511,790 | 0.55% | 166,609,700 |
| 2021-07-21 | 2021-07-19 | 1.605 | 101,413,555 | +1,253,195 | 0.54% | 162,735,000 |
| 2021-07-20 | 2021-07-16 | 1.633 | 100,160,360 | -2,202,326 | 0.54% | 163,543,760 |
| 2021-07-19 | 2021-07-15 | 1.647 | 102,362,686 | +12,788 | 0.55% | 168,580,620 |
| 2021-07-16 | 2021-07-14 | 1.647 | 102,349,898 | +5,413,459 | 0.55% | 168,559,559 |
| 2021-07-15 | 2021-07-13 | 1.661 | 96,936,439 | -2,847,395 | 0.52% | 161,008,639 |
| 2021-07-14 | 2021-07-12 | 1.633 | 99,783,834 | -315,429 | 0.53% | 162,928,961 |
| 2021-07-13 | 2021-07-09 | 1.619 | 100,099,263 | +1,271,665 | 0.54% | 162,034,999 |
| 2021-07-12 | 2021-07-08 | 1.605 | 98,827,598 | +99,460 | 0.53% | 158,585,400 |
| 2021-07-09 | 2021-07-07 | 1.647 | 98,728,138 | +12,787,699 | 0.53% | 162,594,900 |
| 2021-07-08 | 2021-07-06 | 1.647 | 85,940,439 | +545,608 | 0.46% | 141,534,899 |
| 2021-07-07 | 2021-07-05 | 1.633 | 85,394,831 | -3,552,138 | 0.46% | 139,434,320 |
| 2021-07-06 | 2021-07-02 | 1.591 | 88,946,969 | -639,385 | 0.48% | 141,478,259 |
| 2021-07-05 | 2021-06-30 | 1.577 | 89,586,354 | +1,265,982 | 0.48% | 141,234,240 |
| 2021-07-02 | 2021-06-29 | 1.689 | 88,320,372 | +829,779 | 0.47% | 149,184,000 |
| 2021-06-30 | 2021-06-28 | 1.745 | 87,490,593 | -284,171 | 0.47% | 152,708,481 |
| 2021-06-29 | 2021-06-25 | 1.745 | 87,774,764 | -514,349 | 0.47% | 153,204,481 |
| 2021-06-28 | 2021-06-24 | 1.745 | 88,289,113 | +5,720,364 | 0.47% | 154,102,239 |
| 2021-06-25 | 2021-06-23 | 1.760 | 82,568,749 | -426,257 | 0.44% | 145,279,999 |
| 2021-06-24 | 2021-06-22 | 1.788 | 82,995,006 | -1,382,492 | 0.44% | 148,366,480 |
| 2021-06-23 | 2021-06-21 | 1.760 | 84,377,498 | +21,405,186 | 0.45% | 148,462,499 |
| 2021-06-22 | 2021-06-18 | 1.858 | 62,972,312 | +8,729,736 | 0.34% | 117,004,801 |
| 2021-06-21 | 2021-06-17 | 1.816 | 54,242,576 | +1,541,628 | 0.29% | 98,494,080 |
| 2021-06-18 | 2021-06-16 | 1.971 | 52,700,948 | +4,742,815 | 0.28% | 103,854,800 |
| 2021-06-17 | 2021-06-15 | 1.942 | 47,958,133 | -4,904,792 | 0.26% | 93,158,281 |
| 2021-06-16 | 2021-06-11 | 1.914 | 52,862,925 | +194,657 | 0.28% | 101,197,599 |
| 2021-06-15 | 2021-06-10 | 1.914 | 52,668,268 | +2,304,627 | 0.28% | 100,824,960 |
| 2021-06-11 | 2021-06-09 | 1.914 | 50,363,641 | +119,352 | 0.27% | 96,413,120 |
| 2021-06-10 | 2021-06-08 | 1.914 | 50,244,289 | +1,042,908 | 0.27% | 96,184,640 |
| 2021-06-08 | 2021-06-04 | 2.117 | 49,201,381 | +1,030,120 | 0.26% | 104,159,807 |
| 2021-06-07 | 2021-06-03 | 2.131 | 48,171,261 | -1,187,943 | 0.26% | 102,668,080 |
| 2021-06-04 | 2021-06-02 | 2.031 | 49,359,204 | -1,052,844 | 0.27% | 100,257,679 |
| 2021-06-03 | 2021-06-01 | 1.988 | 50,412,048 | +26,566 | 0.27% | 100,232,900 |
| 2021-06-02 | 2021-05-31 | 2.017 | 50,385,482 | +3,914,956 | 0.27% | 101,621,520 |
| 2021-05-28 | 2021-05-26 | 2.088 | 46,470,526 | -510,343 | 0.25% | 97,049,120 |
| 2021-05-27 | 2021-05-25 | 2.060 | 46,980,869 | -398,486 | 0.26% | 96,770,881 |
| 2021-05-24 | 2021-05-20 | 2.146 | 47,379,355 | +6,431,713 | 0.26% | 101,658,000 |
| 2021-05-21 | 2021-05-18 | 2.131 | 40,947,642 | +2,376,938 | 0.22% | 87,272,280 |
| 2021-05-18 | 2021-05-14 | 2.060 | 38,570,704 | -304,808 | 0.21% | 79,447,679 |
| 2021-05-17 | 2021-05-13 | 2.031 | 38,875,512 | -48,937 | 0.21% | 78,963,360 |
| 2021-05-14 | 2021-05-12 | 2.031 | 38,924,449 | +2,255,295 | 0.21% | 79,062,761 |
| 2021-05-13 | 2021-05-11 | 2.103 | 36,669,154 | +2,901,261 | 0.20% | 77,104,439 |
| 2021-05-12 | 2021-05-10 | 2.017 | 33,767,893 | +3,970,884 | 0.18% | 68,105,821 |
| 2021-05-11 | 2021-05-07 | 2.131 | 29,797,009 | +2,785,212 | 0.16% | 63,506,781 |
| 2021-05-10 | 2021-05-06 | 2.060 | 27,011,797 | +5,011,143 | 0.15% | 55,638,719 |
| 2021-05-07 | 2021-05-05 | 1.974 | 22,000,654 | +419,460 | 0.12% | 43,428,600 |
| 2021-05-06 | 2021-05-04 | 2.103 | 21,581,194 | +3,810,091 | 0.12% | 45,378,900 |
| 2021-05-05 | 2021-05-03 | 2.103 | 17,771,103 | +2,062,343 | 0.10% | 37,367,399 |
| 2021-05-04 | 2021-04-30 | 2.203 | 15,708,760 | -1,258,379 | 0.09% | 34,603,799 |
| 2021-04-29 | 2021-04-27 | 2.103 | 16,967,139 | +1,160,505 | 0.09% | 35,676,900 |
| 2021-04-27 | 2021-04-23 | 2.189 | 15,806,634 | +20,973 | 0.09% | 34,593,299 |
| 2021-04-26 | 2021-04-22 | 2.260 | 15,785,661 | -279,640 | 0.09% | 35,676,399 |
| 2021-04-23 | 2021-04-21 | 2.260 | 16,065,301 | +12,206,273 | 0.09% | 36,308,400 |
| 2021-04-22 | 2021-04-20 | 2.374 | 3,859,028 | -559,279 | 0.02% | 9,163,200 |
| 2021-04-20 | 2021-04-16 | 2.246 | 4,418,307 | -699,100 | 0.02% | 9,922,399 |
| 2021-04-16 | 2021-04-14 | 2.189 | 5,117,407 | +3,400,419 | 0.03% | 11,199,601 |
| 2021-04-15 | 2021-04-13 | 2.131 | 1,716,988 | -987,128 | 0.01% | 3,659,440 |
| 2021-04-13 | 2021-04-09 | 1.988 | 2,704,116 | +1,034,667 | 0.01% | 5,376,520 |
| 2021-04-08 | 2021-04-01 | 2.131 | 1,669,449 | +2,796 | 0.01% | 3,558,120 |
| 2021-04-07 | 2021-03-31 | 2.146 | 1,666,653 | +1,353,457 | 0.01% | 3,576,001 |
| 2021-04-01 | 2021-03-30 | 2.103 | 313,196 | -356,541 | 0.00% | 658,559 |
| 2021-03-31 | 2021-03-29 | 2.074 | 669,737 | -1,182,876 | 0.00% | 1,389,100 |
| 2021-03-29 | 2021-03-25 | 2.131 | 1,852,613 | +76,901 | 0.01% | 3,948,500 |
| 2021-03-26 | 2021-03-24 | 2.060 | 1,775,712 | +609,614 | 0.01% | 3,657,600 |
| 2021-03-24 | 2021-03-22 | 2.146 | 1,166,098 | +615,208 | 0.01% | 2,502,001 |
| 2021-03-23 | 2021-03-19 | 2.117 | 550,890 | -559,280 | 0.00% | 1,166,240 |
| 2021-03-22 | 2021-03-18 | 2.189 | 1,110,170 | +292,224 | 0.01% | 2,429,641 |
| 2021-03-19 | 2021-03-17 | 2.189 | 817,946 | +104,865 | 0.00% | 1,790,100 |
| 2021-03-17 | 2021-03-15 | 2.189 | 713,081 | +713,081 | 0.00% | 1,560,599 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy